VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec Strong Daily Stock price targets for VikalpSec 531334 are 34.58 and 34.58 | Daily Target 1 | 34.58 | | Daily Target 2 | 34.58 | | Daily Target 3 | 34.58 | | Daily Target 4 | 34.58 | | Daily Target 5 | 34.58 |
Daily price and volume Vikalp Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
34.58 (1.53%) |
34.58 |
34.58 - 34.58 |
0.0019 times |
Tue 18 November 2025 |
34.06 (4.99%) |
33.35 |
33.35 - 34.06 |
1.7027 times |
Fri 07 November 2025 |
32.44 (0.43%) |
32.30 |
32.30 - 32.46 |
0.2498 times |
Fri 31 October 2025 |
32.30 (0%) |
32.50 |
32.30 - 32.50 |
0.0557 times |
Thu 30 October 2025 |
32.30 (-1.91%) |
33.50 |
32.30 - 33.50 |
0.8037 times |
Wed 29 October 2025 |
32.93 (0.7%) |
34.33 |
32.90 - 34.33 |
0.3135 times |
Tue 28 October 2025 |
32.70 (0%) |
33.02 |
32.70 - 33.02 |
0.3721 times |
Mon 27 October 2025 |
32.70 (10.21%) |
32.70 |
31.15 - 32.70 |
1.7037 times |
Thu 23 October 2025 |
29.67 (4.99%) |
29.67 |
29.67 - 29.67 |
0.0751 times |
Tue 21 October 2025 |
28.26 (4.98%) |
28.26 |
28.26 - 28.26 |
4.7219 times |
Mon 20 October 2025 |
26.92 (4.99%) |
26.92 |
26.92 - 26.92 |
0.0132 times |
Weekly price and charts VikalpSec Strong weekly Stock price targets for VikalpSec 531334 are 33.97 and 35.2 | Weekly Target 1 | 32.94 | | Weekly Target 2 | 33.76 | | Weekly Target 3 | 34.17 | | Weekly Target 4 | 34.99 | | Weekly Target 5 | 35.4 |
Weekly price and volumes for Vikalp Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
34.58 (6.6%) |
33.35 |
33.35 - 34.58 |
1.2646 times |
Fri 07 November 2025 |
32.44 (0.43%) |
32.30 |
32.30 - 32.46 |
0.1853 times |
Fri 31 October 2025 |
32.30 (8.86%) |
32.70 |
31.15 - 34.33 |
2.4101 times |
Thu 23 October 2025 |
29.67 (15.72%) |
26.92 |
26.92 - 29.67 |
3.5686 times |
Fri 17 October 2025 |
25.64 (15.7%) |
23.26 |
23.26 - 25.64 |
0.5262 times |
Mon 06 October 2025 |
22.16 (-4.97%) |
22.16 |
22.16 - 22.16 |
0.3524 times |
Wed 01 October 2025 |
23.32 (0%) |
23.32 |
23.32 - 23.32 |
0.0168 times |
Fri 26 September 2025 |
23.32 (-9.75%) |
25.32 |
23.32 - 25.83 |
0.1724 times |
Thu 18 September 2025 |
25.84 (-13.26%) |
29.19 |
25.84 - 29.79 |
0.8625 times |
Fri 12 September 2025 |
29.79 (-9.73%) |
31.35 |
29.79 - 31.35 |
0.6411 times |
Thu 04 September 2025 |
33.00 (-8.23%) |
34.17 |
33.00 - 34.17 |
0.1226 times |
Monthly price and charts VikalpSec Strong monthly Stock price targets for VikalpSec 531334 are 33.44 and 35.72 | Monthly Target 1 | 31.54 | | Monthly Target 2 | 33.06 | | Monthly Target 3 | 33.82 | | Monthly Target 4 | 35.34 | | Monthly Target 5 | 36.1 |
Monthly price and volumes Vikalp Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
34.58 (7.06%) |
32.30 |
32.30 - 34.58 |
0.4573 times |
Fri 31 October 2025 |
32.30 (38.51%) |
23.32 |
22.16 - 34.33 |
2.1682 times |
Fri 26 September 2025 |
23.32 (-31.75%) |
33.00 |
23.32 - 33.00 |
0.5618 times |
Mon 25 August 2025 |
34.17 (15.13%) |
31.16 |
31.16 - 35.96 |
0.6633 times |
Thu 31 July 2025 |
29.68 (-2.37%) |
30.40 |
28.20 - 34.24 |
1.3947 times |
Thu 26 June 2025 |
30.40 (-12.74%) |
33.10 |
30.40 - 33.10 |
0.2683 times |
Thu 29 May 2025 |
34.84 (-7.22%) |
35.68 |
32.22 - 40.50 |
1.6573 times |
Tue 29 April 2025 |
37.55 (-4.98%) |
37.55 |
37.55 - 37.55 |
0.011 times |
Tue 11 February 2025 |
39.52 (23.19%) |
31.10 |
30.88 - 39.52 |
1.0433 times |
Fri 31 January 2025 |
32.08 (-35.69%) |
49.88 |
30.29 - 49.88 |
1.7748 times |
Tue 31 December 2024 |
49.88 (10.84%) |
45.00 |
42.50 - 53.82 |
1.0601 times |
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value | | 5 day DMA | 33.14 | | 12 day DMA | 31.21 | | 20 day DMA | 28.3 | | 35 day DMA | 29.84 | | 50 day DMA | 30.09 | | 100 day DMA | 35.3 | | 150 day DMA | 38.57 | | 200 day DMA | 40.95 | EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.33 | 32.7 | 32.02 | | 12 day EMA | 31.51 | 30.95 | 30.38 | | 20 day EMA | 30.54 | 30.11 | 29.69 | | 35 day EMA | 30.31 | 30.06 | 29.82 | | 50 day EMA | 30.89 | 30.74 | 30.6 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.14 | 32.81 | 32.53 | | 12 day SMA | 31.21 | 30.36 | 29.46 | | 20 day SMA | 28.3 | 27.86 | 27.52 | | 35 day SMA | 29.84 | 29.7 | 29.57 | | 50 day SMA | 30.09 | 30.06 | 30.07 | | 100 day SMA | 35.3 | 35.43 | 35.55 | | 150 day SMA | 38.57 | 38.64 | 38.71 | | 200 day SMA | 40.95 | 41 | 41.06 |
|
|
