VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec Strong Daily Stock price targets for VikalpSec 531334 are 36.38 and 37.13 | Daily Target 1 | 35.75 | | Daily Target 2 | 36.25 | | Daily Target 3 | 36.5 | | Daily Target 4 | 37 | | Daily Target 5 | 37.25 |
Daily price and volume Vikalp Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.75 (5%) |
36.00 |
36.00 - 36.75 |
0.6839 times |
Wed 14 May 2025 |
35.00 (3.21%) |
33.07 |
32.22 - 35.00 |
0.1405 times |
Tue 13 May 2025 |
33.91 (-4.96%) |
33.90 |
33.90 - 34.75 |
4.0744 times |
Mon 12 May 2025 |
35.68 (-4.98%) |
35.68 |
35.68 - 36.62 |
1.104 times |
Tue 29 April 2025 |
37.55 (-4.98%) |
37.55 |
37.55 - 37.55 |
0.0465 times |
Tue 11 February 2025 |
39.52 (4.99%) |
39.52 |
39.50 - 39.52 |
3.4771 times |
Mon 10 February 2025 |
37.64 (4.99%) |
37.64 |
37.64 - 37.64 |
0.1 times |
Fri 07 February 2025 |
35.85 (4.98%) |
35.85 |
35.85 - 35.85 |
0.0237 times |
Thu 06 February 2025 |
34.15 (4.92%) |
34.17 |
34.15 - 34.17 |
0.1117 times |
Tue 04 February 2025 |
32.55 (5%) |
31.00 |
31.00 - 32.55 |
0.2382 times |
Mon 03 February 2025 |
31.00 (-3.37%) |
31.10 |
30.88 - 31.10 |
0.442 times |
Weekly price and charts VikalpSec Strong weekly Stock price targets for VikalpSec 531334 are 34.49 and 39.02 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 33.73 | | Weekly Target 3 | 35.24 | | Weekly Target 4 | 38.26 | | Weekly Target 5 | 39.77 |
Weekly price and volumes for Vikalp Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.75 (-2.13%) |
35.68 |
32.22 - 36.75 |
2.9737 times |
Tue 29 April 2025 |
37.55 (-4.98%) |
37.55 |
37.55 - 37.55 |
0.023 times |
Tue 11 February 2025 |
39.52 (10.24%) |
37.64 |
37.64 - 39.52 |
1.772 times |
Fri 07 February 2025 |
35.85 (11.75%) |
31.10 |
30.88 - 35.85 |
0.404 times |
Fri 31 January 2025 |
32.08 (-9.12%) |
33.80 |
30.29 - 34.00 |
0.982 times |
Fri 24 January 2025 |
35.30 (-1.94%) |
36.00 |
35.30 - 38.00 |
0.3893 times |
Fri 17 January 2025 |
36.00 (-15.79%) |
41.00 |
35.60 - 41.00 |
0.2978 times |
Fri 10 January 2025 |
42.75 (-0.12%) |
42.82 |
42.75 - 44.94 |
0.1855 times |
Fri 03 January 2025 |
42.80 (-18.48%) |
52.50 |
42.78 - 53.82 |
1.8928 times |
Fri 27 December 2024 |
52.50 (4.29%) |
52.85 |
50.00 - 52.85 |
1.0799 times |
Fri 20 December 2024 |
50.34 (1.7%) |
50.74 |
42.50 - 50.74 |
0.5245 times |
Monthly price and charts VikalpSec Strong monthly Stock price targets for VikalpSec 531334 are 34.49 and 39.02 | Monthly Target 1 | 30.71 | | Monthly Target 2 | 33.73 | | Monthly Target 3 | 35.24 | | Monthly Target 4 | 38.26 | | Monthly Target 5 | 39.77 |
Monthly price and volumes Vikalp Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.75 (-2.13%) |
35.68 |
32.22 - 36.75 |
0.9948 times |
Tue 29 April 2025 |
37.55 (-4.98%) |
37.55 |
37.55 - 37.55 |
0.0077 times |
Tue 11 February 2025 |
39.52 (23.19%) |
31.10 |
30.88 - 39.52 |
0.7279 times |
Fri 31 January 2025 |
32.08 (-35.69%) |
49.88 |
30.29 - 49.88 |
1.2383 times |
Tue 31 December 2024 |
49.88 (10.84%) |
45.00 |
42.50 - 53.82 |
0.7397 times |
Fri 29 November 2024 |
45.00 (6.71%) |
42.17 |
40.00 - 45.15 |
0.7618 times |
Thu 31 October 2024 |
42.17 (-8.52%) |
46.10 |
40.17 - 46.97 |
0.8487 times |
Mon 30 September 2024 |
46.10 (12.93%) |
38.78 |
38.78 - 52.50 |
1.9923 times |
Fri 30 August 2024 |
40.82 (-19.1%) |
49.46 |
38.00 - 51.00 |
1.2929 times |
Wed 31 July 2024 |
50.46 (18.67%) |
42.52 |
42.50 - 60.51 |
1.3959 times |
Fri 28 June 2024 |
42.52 (-9.86%) |
48.11 |
41.52 - 49.07 |
5.5283 times |
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value | | 5 day DMA | 35.78 | | 12 day DMA | 35.14 | | 20 day DMA | 34.68 | | 35 day DMA | 38.85 | | 50 day DMA | 41.57 | | 100 day DMA | 43.22 | | 150 day DMA | 44.89 | | 200 day DMA | 42.89 | EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.86 | 35.42 | 35.63 | | 12 day EMA | 35.66 | 35.46 | 35.54 | | 20 day EMA | 36.24 | 36.19 | 36.32 | | 35 day EMA | 38.38 | 38.48 | 38.69 | | 50 day EMA | 41.16 | 41.34 | 41.6 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.78 | 36.33 | 36.86 | | 12 day SMA | 35.14 | 34.72 | 34.33 | | 20 day SMA | 34.68 | 34.65 | 34.77 | | 35 day SMA | 38.85 | 39.24 | 39.75 | | 50 day SMA | 41.57 | 41.74 | 41.9 | | 100 day SMA | 43.22 | 43.32 | 43.42 | | 150 day SMA | 44.89 | 44.95 | 45.01 | | 200 day SMA | 42.89 | 42.84 | 42.8 |
|
|
