VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikalpSec

Strong Daily Stock price targets for VikalpSec 531334 are 19.67 and 19.68

Daily Target 119.66
Daily Target 219.67
Daily Target 319.673333333333
Daily Target 419.68
Daily Target 519.68

Daily price and volume Vikalp Sec

Date Closing Open Range Volume
Mon 21 September 2026 19.67 (4.91%) 19.68 19.67 - 19.68 0.1218 times
Fri 18 September 2026 18.75 (4.98%) 18.75 18.75 - 18.75 0.5847 times
Thu 17 September 2026 17.86 (5%) 17.00 17.00 - 17.86 1.3146 times
Wed 16 September 2026 17.01 (-2.3%) 17.01 17.01 - 17.01 0.0044 times
Tue 15 September 2026 17.41 (-4.76%) 17.41 17.41 - 17.41 0.087 times
Tue 08 September 2026 18.28 (-4.99%) 18.28 18.28 - 18.28 0.0009 times
Thu 03 September 2026 19.24 (4.96%) 19.24 19.24 - 19.24 3.4801 times
Fri 28 August 2026 18.33 (4.98%) 18.33 18.33 - 18.33 0.0435 times
Mon 24 August 2026 17.46 (-4.95%) 18.37 17.46 - 18.37 0.0096 times
Fri 21 August 2026 18.37 (4.97%) 18.37 18.37 - 18.37 4.3536 times
Thu 20 August 2026 17.50 (0%) 17.50 17.50 - 17.50 0.1183 times

Daily chart VikalpSec

Weekly price and charts VikalpSec

Strong weekly Stock price targets for VikalpSec 531334 are 19.67 and 19.68

Weekly Target 119.66
Weekly Target 219.67
Weekly Target 319.673333333333
Weekly Target 419.68
Weekly Target 519.68

Weekly price and volumes for Vikalp Sec

Date Closing Open Range Volume
Mon 21 September 2026 19.67 (4.91%) 19.68 19.67 - 19.68 0.0746 times
Fri 18 September 2026 18.75 (2.57%) 17.41 17.00 - 18.75 1.2192 times
Tue 08 September 2026 18.28 (-4.99%) 18.28 18.28 - 18.28 0.0005 times
Thu 03 September 2026 19.24 (4.96%) 19.24 19.24 - 19.24 2.1315 times
Fri 28 August 2026 18.33 (-0.22%) 18.37 17.46 - 18.37 0.0325 times
Fri 21 August 2026 18.37 (7.43%) 17.10 17.10 - 18.37 2.8365 times
Fri 14 August 2026 17.10 (-5.52%) 17.20 17.10 - 18.06 3.1365 times
Fri 07 August 2026 18.10 (-9.55%) 19.02 18.07 - 19.02 0.3448 times
Mon 13 July 2026 20.01 (0%) 20.01 20.01 - 20.01 0.0005 times
Thu 09 July 2026 20.01 (-4.26%) 20.90 20.01 - 20.90 0.2233 times
Fri 03 July 2026 20.90 (-0.48%) 20.01 20.01 - 21.99 0.4124 times

weekly chart VikalpSec

Monthly price and charts VikalpSec

Strong monthly Stock price targets for VikalpSec 531334 are 18.34 and 21.02

Monthly Target 116.1
Monthly Target 217.89
Monthly Target 318.783333333333
Monthly Target 420.57
Monthly Target 521.46

Monthly price and volumes Vikalp Sec

Date Closing Open Range Volume
Mon 21 September 2026 19.67 (7.31%) 19.24 17.00 - 19.68 0.7443 times
Fri 28 August 2026 18.33 (-3.63%) 18.07 17.10 - 18.37 1.345 times
Mon 20 July 2026 19.02 (-13.51%) 21.97 19.02 - 21.97 0.1034 times
Tue 30 June 2026 21.99 (-4.68%) 22.96 20.00 - 23.14 0.8724 times
Wed 27 May 2026 23.07 (-14.87%) 27.01 23.07 - 27.01 2.5252 times
Wed 29 April 2026 27.10 (-9.88%) 29.92 27.10 - 29.92 1.9276 times
Mon 30 March 2026 30.07 (5.4%) 28.53 28.53 - 31.50 0.167 times
Thu 26 February 2026 28.53 (-0.14%) 29.99 26.95 - 29.99 0.8248 times
Fri 30 January 2026 28.57 (-22.91%) 37.43 25.98 - 37.43 1.3248 times
Mon 29 December 2025 37.06 (7.17%) 34.92 33.18 - 37.06 0.1656 times
Fri 28 November 2025 34.58 (7.06%) 32.30 32.30 - 34.58 0.4897 times

monthly chart VikalpSec

DMA SMA EMA moving averages of Vikalp Sec 531334

DMA (daily moving average) of Vikalp Sec 531334

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.12
20 day DMA 18.1
35 day DMA 19.46
50 day DMA 21.29
100 day DMA 26.13
150 day DMA 27.59
200 day DMA 31.22

EMA (exponential moving average) of Vikalp Sec 531334

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.0817.74
12 day EMA18.3818.1418.03
20 day EMA18.7618.6618.65
35 day EMA20.1320.1620.24
50 day EMA21.7421.8221.95

SMA (simple moving average) of Vikalp Sec 531334

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.8617.96
12 day SMA18.1217.917.76
20 day SMA18.118.1218.22
35 day SMA19.4619.5219.64
50 day SMA21.2921.4921.72
100 day SMA26.1326.2326.32
150 day SMA27.5927.727.82
200 day SMA31.2231.3431.45
Back to top | Use Dark Theme