Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0316 times | Wed 17 June 2026 | 20.00 (-3.66%) | 20.00 | 20.00 - 20.00 | 0.0455 times | Mon 15 June 2026 | 20.76 (0%) | 20.76 | 20.76 - 20.76 | 0.0006 times | Fri 12 June 2026 | 20.76 (0%) | 20.76 | 20.76 - 20.76 | 0.0316 times | Tue 09 June 2026 | 20.76 (-4.99%) | 20.76 | 20.76 - 20.76 | 2.1745 times | Mon 08 June 2026 | 21.85 (-4.83%) | 21.85 | 21.85 - 22.00 | 0.831 times | Thu 04 June 2026 | 22.96 (0%) | 22.96 | 22.96 - 22.96 | 0.3261 times | Tue 02 June 2026 | 22.96 (-0.48%) | 22.96 | 22.96 - 22.96 | 0.5725 times | Wed 27 May 2026 | 23.07 (-0.47%) | 23.07 | 23.07 - 23.07 | 0.0019 times | Thu 21 May 2026 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.18 | 5.9846 times | Tue 19 May 2026 | 24.38 (-0.49%) | 24.38 | 24.38 - 24.50 | 0.0297 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 20.5 and 21.5
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.00 (1.16%) | 20.76 | 20.00 - 21.00 | 0.027 times | Fri 12 June 2026 | 20.76 (-9.58%) | 21.85 | 20.76 - 22.00 | 1.0555 times | Thu 04 June 2026 | 22.96 (-0.48%) | 22.96 | 22.96 - 22.96 | 0.3123 times | Wed 27 May 2026 | 23.07 (-0.47%) | 23.07 | 23.07 - 23.07 | 0.0007 times | Thu 21 May 2026 | 23.18 (-5.46%) | 24.50 | 23.18 - 24.50 | 2.7732 times | Fri 15 May 2026 | 24.52 (-9.52%) | 27.01 | 24.52 - 27.01 | 2.0163 times | Wed 29 April 2026 | 27.10 (-9%) | 29.78 | 27.10 - 29.78 | 3.5113 times | Thu 09 April 2026 | 29.78 (3.01%) | 27.47 | 27.47 - 29.92 | 0.1146 times | Thu 02 April 2026 | 28.91 (-3.86%) | 30.67 | 28.57 - 30.67 | 0.0433 times | Fri 27 March 2026 | 30.07 (-4.54%) | 31.50 | 29.93 - 31.50 | 0.1458 times | Thu 19 March 2026 | 31.50 (5%) | 30.00 | 30.00 - 31.50 | 0.0507 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 19.02 and 21.98
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.00 (-8.97%) | 22.96 | 20.00 - 22.96 | 0.6672 times | Wed 27 May 2026 | 23.07 (-14.87%) | 27.01 | 23.07 - 27.01 | 2.2914 times | Wed 29 April 2026 | 27.10 (-9.88%) | 29.92 | 27.10 - 29.92 | 1.7491 times | Mon 30 March 2026 | 30.07 (5.4%) | 28.53 | 28.53 - 31.50 | 0.1515 times | Thu 26 February 2026 | 28.53 (-0.14%) | 29.99 | 26.95 - 29.99 | 0.7484 times | Fri 30 January 2026 | 28.57 (-22.91%) | 37.43 | 25.98 - 37.43 | 1.2022 times | Mon 29 December 2025 | 37.06 (7.17%) | 34.92 | 33.18 - 37.06 | 0.1502 times | Fri 28 November 2025 | 34.58 (7.06%) | 32.30 | 32.30 - 34.58 | 0.4444 times | Fri 31 October 2025 | 32.30 (38.51%) | 23.32 | 22.16 - 34.33 | 2.0615 times | Fri 26 September 2025 | 23.32 (-31.75%) | 33.00 | 23.32 - 33.00 | 0.5341 times | Mon 25 August 2025 | 34.17 (15.13%) | 31.16 | 31.16 - 35.96 | 0.6307 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 22.18 |
| 20 day DMA | 24.33 |
| 35 day DMA | 26.7 |
| 50 day DMA | 27.11 |
| 100 day DMA | 29.05 |
| 150 day DMA | 31.4 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.93 | 21.4 |
| 12 day EMA | 22.31 | 22.55 | 23.01 |
| 20 day EMA | 23.74 | 24.03 | 24.45 |
| 35 day EMA | 25.38 | 25.64 | 25.97 |
| 50 day EMA | 27.01 | 27.25 | 27.55 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.83 | 21.42 |
| 12 day SMA | 22.18 | 22.48 | 22.96 |
| 20 day SMA | 24.33 | 24.78 | 25.28 |
| 35 day SMA | 26.7 | 26.91 | 27.15 |
| 50 day SMA | 27.11 | 27.3 | 27.54 |
| 100 day SMA | 29.05 | 29.14 | 29.25 |
| 150 day SMA | 31.4 | 31.61 | 31.83 |
| 200 day SMA | 34.91 | 35.03 | 35.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.