VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikalpSec

Strong Daily Stock price targets for VikalpSec 531334 are 18.1 and 18.1

Daily Target 118.1
Daily Target 218.1
Daily Target 318.1
Daily Target 418.1
Daily Target 518.1

Daily price and volume Vikalp Sec

Date Closing Open Range Volume
Fri 07 August 2026 18.10 (0.17%) 18.10 18.10 - 18.10 0.2553 times
Thu 06 August 2026 18.07 (-4.99%) 18.07 18.07 - 18.07 1.6295 times
Mon 20 July 2026 19.02 (-4.95%) 19.02 19.02 - 19.02 1.6295 times
Mon 13 July 2026 20.01 (0%) 20.01 20.01 - 20.01 0.0054 times
Thu 09 July 2026 20.01 (-3.57%) 20.75 20.01 - 20.75 1.5209 times
Wed 08 July 2026 20.75 (-0.72%) 20.90 20.75 - 20.90 0.755 times
Fri 03 July 2026 20.90 (-4.87%) 20.90 20.90 - 20.90 0.9343 times
Wed 01 July 2026 21.97 (-0.09%) 21.97 21.97 - 21.97 0.0054 times
Tue 30 June 2026 21.99 (0%) 21.99 21.99 - 21.99 0.0054 times
Mon 29 June 2026 21.99 (4.71%) 20.01 20.01 - 21.99 3.2591 times
Thu 25 June 2026 21.00 (-4.5%) 21.97 21.00 - 21.97 2.2868 times

Daily chart VikalpSec

Weekly price and charts VikalpSec

Strong weekly Stock price targets for VikalpSec 531334 are 17.61 and 18.56

Weekly Target 117.45
Weekly Target 217.77
Weekly Target 318.396666666667
Weekly Target 418.72
Weekly Target 519.35

Weekly price and volumes for Vikalp Sec

Date Closing Open Range Volume
Fri 07 August 2026 18.10 (-9.55%) 19.02 18.07 - 19.02 0.3023 times
Mon 13 July 2026 20.01 (0%) 20.01 20.01 - 20.01 0.0005 times
Thu 09 July 2026 20.01 (-4.26%) 20.90 20.01 - 20.90 0.1957 times
Fri 03 July 2026 20.90 (-0.48%) 20.01 20.01 - 21.99 0.3616 times
Thu 25 June 2026 21.00 (0%) 22.00 21.00 - 23.14 0.2724 times
Fri 19 June 2026 21.00 (1.16%) 20.76 20.00 - 21.00 0.0575 times
Fri 12 June 2026 20.76 (-9.58%) 21.85 20.76 - 22.00 2.2453 times
Thu 04 June 2026 22.96 (-0.48%) 22.96 22.96 - 22.96 0.6643 times
Wed 27 May 2026 23.07 (-0.47%) 23.07 23.07 - 23.07 0.0014 times
Thu 21 May 2026 23.18 (-5.46%) 24.50 23.18 - 24.50 5.8991 times
Fri 15 May 2026 24.52 (-9.52%) 27.01 24.52 - 27.01 4.2892 times

weekly chart VikalpSec

Monthly price and charts VikalpSec

Strong monthly Stock price targets for VikalpSec 531334 are 18.09 and 18.12

Monthly Target 118.06
Monthly Target 218.08
Monthly Target 318.09
Monthly Target 418.11
Monthly Target 518.12

Monthly price and volumes Vikalp Sec

Date Closing Open Range Volume
Fri 07 August 2026 18.10 (-4.84%) 18.07 18.07 - 18.10 0.0476 times
Mon 20 July 2026 19.02 (-13.51%) 21.97 19.02 - 21.97 0.1225 times
Tue 30 June 2026 21.99 (-4.68%) 22.96 20.00 - 23.14 1.0336 times
Wed 27 May 2026 23.07 (-14.87%) 27.01 23.07 - 27.01 2.9917 times
Wed 29 April 2026 27.10 (-9.88%) 29.92 27.10 - 29.92 2.2837 times
Mon 30 March 2026 30.07 (5.4%) 28.53 28.53 - 31.50 0.1978 times
Thu 26 February 2026 28.53 (-0.14%) 29.99 26.95 - 29.99 0.9772 times
Fri 30 January 2026 28.57 (-22.91%) 37.43 25.98 - 37.43 1.5696 times
Mon 29 December 2025 37.06 (7.17%) 34.92 33.18 - 37.06 0.1961 times
Fri 28 November 2025 34.58 (7.06%) 32.30 32.30 - 34.58 0.5802 times
Fri 31 October 2025 32.30 (38.51%) 23.32 22.16 - 34.33 2.6916 times

monthly chart VikalpSec

DMA SMA EMA moving averages of Vikalp Sec 531334

DMA (daily moving average) of Vikalp Sec 531334

DMA period DMA value
5 day DMA 19.04
12 day DMA 20.48
20 day DMA 20.81
35 day DMA 23.07
50 day DMA 25.08
100 day DMA 27.39
150 day DMA 29.36
200 day DMA 33.27

EMA (exponential moving average) of Vikalp Sec 531334

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.420.06
12 day EMA20.120.4620.89
20 day EMA21.0721.3821.73
35 day EMA22.923.1823.48
50 day EMA24.7224.9925.27

SMA (simple moving average) of Vikalp Sec 531334

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.5720.14
12 day SMA20.4820.921.24
20 day SMA20.8121.0521.29
35 day SMA23.0723.4223.75
50 day SMA25.0825.2825.46
100 day SMA27.3927.5227.67
150 day SMA29.3629.4829.6
200 day SMA33.2733.3933.5
Back to top | Use Dark Theme