Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys Strong Daily Stock price targets for Krettosys 531328 are 2 and 2.06 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0433333333333 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.1 |
Daily price and volume Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.03 (-2.87%) |
2.04 |
2.02 - 2.08 |
1.1611 times |
Thu 24 April 2025 |
2.09 (2.96%) |
2.06 |
2.00 - 2.11 |
2.0372 times |
Tue 22 April 2025 |
2.03 (0%) |
2.02 |
2.00 - 2.05 |
0.884 times |
Mon 21 April 2025 |
2.03 (-1.46%) |
2.06 |
2.01 - 2.08 |
0.3353 times |
Thu 17 April 2025 |
2.06 (0%) |
2.02 |
1.96 - 2.11 |
0.6427 times |
Wed 16 April 2025 |
2.06 (-1.9%) |
2.15 |
2.03 - 2.15 |
0.844 times |
Tue 15 April 2025 |
2.10 (2.44%) |
2.06 |
2.02 - 2.15 |
1.2984 times |
Fri 11 April 2025 |
2.05 (2.5%) |
2.00 |
2.00 - 2.08 |
0.9938 times |
Wed 09 April 2025 |
2.00 (1.52%) |
1.97 |
1.95 - 2.04 |
0.8208 times |
Tue 08 April 2025 |
1.97 (0%) |
1.82 |
1.82 - 1.97 |
0.9827 times |
Fri 04 April 2025 |
1.97 (1.55%) |
2.00 |
1.91 - 2.02 |
1.0703 times |
Weekly price and charts Krettosys Strong weekly Stock price targets for Krettosys 531328 are 1.96 and 2.07 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0466666666667 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.03 (-1.46%) |
2.06 |
2.00 - 2.11 |
0.8875 times |
Thu 17 April 2025 |
2.06 (0.49%) |
2.06 |
1.96 - 2.15 |
0.5595 times |
Fri 11 April 2025 |
2.05 (4.06%) |
1.82 |
1.82 - 2.08 |
0.562 times |
Fri 04 April 2025 |
1.97 (7.07%) |
1.89 |
1.84 - 2.02 |
0.543 times |
Fri 28 March 2025 |
1.84 (21.05%) |
1.59 |
1.56 - 1.87 |
1.2258 times |
Fri 21 March 2025 |
1.52 (-18.72%) |
1.82 |
1.38 - 1.89 |
2.3266 times |
Thu 13 March 2025 |
1.87 (-1.58%) |
1.91 |
1.81 - 1.95 |
0.5365 times |
Fri 07 March 2025 |
1.90 (5.56%) |
1.81 |
1.72 - 1.92 |
1.9192 times |
Fri 28 February 2025 |
1.80 (11.11%) |
1.64 |
1.60 - 1.81 |
0.7739 times |
Fri 21 February 2025 |
1.62 (5.19%) |
1.55 |
1.43 - 1.64 |
0.6661 times |
Fri 14 February 2025 |
1.54 (-0.65%) |
1.56 |
1.37 - 1.60 |
0.6593 times |
Monthly price and charts Krettosys Strong monthly Stock price targets for Krettosys 531328 are 1.93 and 2.26 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.03 (10.33%) |
1.89 |
1.82 - 2.15 |
0.5645 times |
Fri 28 March 2025 |
1.84 (2.22%) |
1.81 |
1.38 - 1.95 |
1.3289 times |
Fri 28 February 2025 |
1.80 (22.45%) |
1.48 |
1.37 - 1.81 |
0.7512 times |
Fri 31 January 2025 |
1.47 (23.53%) |
1.21 |
1.12 - 1.47 |
1.2773 times |
Tue 31 December 2024 |
1.19 (-16.78%) |
1.36 |
0.94 - 1.36 |
4.9634 times |
Fri 29 November 2024 |
1.43 (0%) |
1.43 |
1.36 - 1.59 |
0.2332 times |
Thu 31 October 2024 |
1.43 (26.55%) |
1.18 |
1.15 - 1.50 |
0.3691 times |
Mon 30 September 2024 |
1.13 (-4.24%) |
1.16 |
1.06 - 1.16 |
0.1081 times |
Fri 30 August 2024 |
1.18 (21.65%) |
0.95 |
0.85 - 1.38 |
0.2776 times |
Wed 31 July 2024 |
0.97 (-23.62%) |
1.21 |
0.80 - 1.21 |
0.1267 times |
Fri 28 June 2024 |
1.27 (44.32%) |
0.90 |
0.82 - 1.45 |
0.4935 times |
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.03 | | 20 day DMA | 1.87 | | 35 day DMA | 1.86 | | 50 day DMA | 1.75 | | 100 day DMA | 1.51 | | 150 day DMA | 1.43 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.06 | 2.04 | | 12 day EMA | 2 | 1.99 | 1.97 | | 20 day EMA | 1.94 | 1.93 | 1.91 | | 35 day EMA | 1.85 | 1.84 | 1.82 | | 50 day EMA | 1.74 | 1.73 | 1.72 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.05 | 2.06 | | 12 day SMA | 2.03 | 2.01 | 1.99 | | 20 day SMA | 1.87 | 1.86 | 1.85 | | 35 day SMA | 1.86 | 1.85 | 1.83 | | 50 day SMA | 1.75 | 1.74 | 1.73 | | 100 day SMA | 1.51 | 1.5 | 1.5 | | 150 day SMA | 1.43 | 1.43 | 1.42 | | 200 day SMA | 1.34 | 1.34 | 1.34 |
|
|
