Use Dark Theme
bell notificationshomepagelogin

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 1.94 and 2.12

Daily Target 11.79
Daily Target 21.91
Daily Target 31.97
Daily Target 42.09
Daily Target 52.15

Daily price and volume Krettosys

Date Closing Open Range Volume
Mon 30 June 2025 2.03 (4.64%) 1.95 1.85 - 2.03 1.3647 times
Fri 27 June 2025 1.94 (-4.9%) 1.94 1.94 - 1.94 0.4963 times
Thu 26 June 2025 2.04 (-4.67%) 2.04 2.04 - 2.04 0.2002 times
Wed 25 June 2025 2.14 (-4.89%) 2.14 2.14 - 2.14 0.267 times
Tue 24 June 2025 2.25 (4.65%) 2.25 2.24 - 2.25 2.4634 times
Mon 23 June 2025 2.15 (9.69%) 2.14 2.14 - 2.15 3.3485 times
Thu 19 June 2025 1.96 (-4.85%) 1.98 1.96 - 2.06 0.2958 times
Wed 18 June 2025 2.06 (-4.63%) 2.11 2.06 - 2.25 0.4958 times
Tue 17 June 2025 2.16 (-4.85%) 2.38 2.16 - 2.38 0.7332 times
Mon 16 June 2025 2.27 (4.61%) 2.07 2.07 - 2.27 0.3351 times
Fri 13 June 2025 2.17 (-4.82%) 2.27 2.17 - 2.28 0.5339 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 1.94 and 2.12

Weekly Target 11.79
Weekly Target 21.91
Weekly Target 31.97
Weekly Target 42.09
Weekly Target 52.15

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Mon 30 June 2025 2.03 (4.64%) 1.95 1.85 - 2.03 0.4945 times
Fri 27 June 2025 1.94 (-1.02%) 2.14 1.94 - 2.25 2.4552 times
Thu 19 June 2025 1.96 (-9.68%) 2.07 1.96 - 2.38 0.674 times
Fri 13 June 2025 2.17 (-15.23%) 2.66 2.17 - 2.72 1.1447 times
Fri 06 June 2025 2.56 (15.84%) 2.21 2.16 - 2.56 1.1407 times
Fri 30 May 2025 2.21 (2.31%) 2.21 2.19 - 2.32 1.755 times
Fri 23 May 2025 2.16 (-8.09%) 2.25 2.13 - 2.35 0.9039 times
Fri 16 May 2025 2.35 (7.8%) 2.23 2.22 - 2.39 0.6271 times
Fri 09 May 2025 2.18 (6.34%) 2.07 2.01 - 2.19 0.3518 times
Fri 02 May 2025 2.05 (0.99%) 2.03 1.99 - 2.17 0.4532 times
Fri 25 April 2025 2.03 (-1.46%) 2.06 2.00 - 2.11 0.6394 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 1.51 and 2.38

Monthly Target 11.33
Monthly Target 21.68
Monthly Target 32.2
Monthly Target 42.55
Monthly Target 53.07

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.4323 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.8923 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.545 times
Fri 28 March 2025 1.84 (2.22%) 1.81 1.38 - 1.95 1.0492 times
Fri 28 February 2025 1.80 (22.45%) 1.48 1.37 - 1.81 0.5931 times
Fri 31 January 2025 1.47 (23.53%) 1.21 1.12 - 1.47 1.0084 times
Tue 31 December 2024 1.19 (-16.78%) 1.36 0.94 - 1.36 3.9187 times
Fri 29 November 2024 1.43 (0%) 1.43 1.36 - 1.59 0.1841 times
Thu 31 October 2024 1.43 (26.55%) 1.18 1.15 - 1.50 0.2914 times
Mon 30 September 2024 1.13 (-4.24%) 1.16 1.06 - 1.16 0.0854 times
Fri 30 August 2024 1.18 (21.65%) 0.95 0.85 - 1.38 0.2192 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.12
20 day DMA 2.22
35 day DMA 2.23
50 day DMA 2.19
100 day DMA 1.93
150 day DMA 1.71
200 day DMA 1.59

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.11
12 day EMA2.122.142.18
20 day EMA2.152.162.18
35 day EMA2.172.182.19
50 day EMA2.152.162.17

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.12.11
12 day SMA2.122.152.19
20 day SMA2.222.232.24
35 day SMA2.232.242.24
50 day SMA2.192.192.19
100 day SMA1.931.931.92
150 day SMA1.711.711.71
200 day SMA1.591.591.59
Back to top Use Dark Theme