Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.44 and 0.47

Daily Target 10.43
Daily Target 20.45
Daily Target 30.46333333333333
Daily Target 40.48
Daily Target 50.49

Daily price and volume Krettosys

Date Closing Open Range Volume
Mon 31 August 2026 0.46 (-2.13%) 0.48 0.45 - 0.48 2.3939 times
Fri 28 August 2026 0.47 (0%) 0.47 0.47 - 0.48 0.6156 times
Thu 27 August 2026 0.47 (-2.08%) 0.47 0.47 - 0.48 1.0061 times
Wed 26 August 2026 0.48 (0%) 0.47 0.47 - 0.48 0.7864 times
Tue 25 August 2026 0.48 (0%) 0.48 0.47 - 0.48 0.6236 times
Mon 24 August 2026 0.48 (2.13%) 0.47 0.47 - 0.48 0.8258 times
Fri 21 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.7645 times
Thu 20 August 2026 0.48 (0%) 0.48 0.47 - 0.49 1.353 times
Wed 19 August 2026 0.48 (0%) 0.48 0.47 - 0.48 0.673 times
Tue 18 August 2026 0.48 (2.13%) 0.48 0.46 - 0.48 0.9581 times
Mon 17 August 2026 0.47 (-2.08%) 0.47 0.47 - 0.49 0.514 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.44 and 0.47

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.46333333333333
Weekly Target 40.48
Weekly Target 50.49

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Mon 31 August 2026 0.46 (-2.13%) 0.48 0.45 - 0.48 0.5412 times
Fri 28 August 2026 0.47 (0%) 0.47 0.47 - 0.48 0.8721 times
Fri 21 August 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.9637 times
Fri 14 August 2026 0.48 (0%) 0.48 0.46 - 0.49 0.5727 times
Fri 07 August 2026 0.48 (-4%) 0.49 0.47 - 0.53 1.645 times
Fri 31 July 2026 0.50 (-1.96%) 0.50 0.47 - 0.52 2.7146 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.56 1.0389 times
Fri 17 July 2026 0.51 (-3.77%) 0.52 0.48 - 0.53 0.923 times
Fri 10 July 2026 0.53 (-10.17%) 0.57 0.53 - 0.59 0.3643 times
Fri 03 July 2026 0.59 (3.51%) 0.56 0.55 - 0.61 0.3644 times
Thu 25 June 2026 0.57 (-16.18%) 0.67 0.57 - 0.67 0.3732 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.42 and 0.5

Monthly Target 10.4
Monthly Target 20.43
Monthly Target 30.48
Monthly Target 40.51
Monthly Target 50.56

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Mon 31 August 2026 0.46 (-8%) 0.49 0.45 - 0.53 0.4162 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.4785 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.3196 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.5256 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 0.9729 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.226 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.6347 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.9004 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.8048 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.7213 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.7113 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.52
100 day DMA 0.54
150 day DMA 0.58
200 day DMA 0.66

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.48
12 day EMA0.490.50.5
20 day EMA0.510.520.52
35 day EMA0.540.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.490.490.49
50 day SMA0.520.520.53
100 day SMA0.540.540.55
150 day SMA0.580.580.58
200 day SMA0.660.660.67
Back to top | Use Dark Theme