Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.51 and 0.54

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.53
Daily Target 50.55

Daily price and volume Krettosys

Date Closing Open Range Volume
Tue 14 July 2026 0.52 (0%) 0.52 0.50 - 0.53 2.0551 times
Mon 13 July 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.757 times
Fri 10 July 2026 0.53 (-3.64%) 0.54 0.53 - 0.55 1.4481 times
Thu 09 July 2026 0.55 (-3.51%) 0.56 0.55 - 0.56 0.982 times
Wed 08 July 2026 0.57 (-3.39%) 0.58 0.57 - 0.58 0.6773 times
Tue 07 July 2026 0.59 (0%) 0.57 0.57 - 0.59 0.7643 times
Fri 03 July 2026 0.59 (0%) 0.59 0.57 - 0.60 0.245 times
Thu 02 July 2026 0.59 (0%) 0.60 0.58 - 0.60 0.374 times
Wed 01 July 2026 0.59 (0%) 0.57 0.57 - 0.60 1.9469 times
Tue 30 June 2026 0.59 (0%) 0.59 0.57 - 0.61 0.7503 times
Mon 29 June 2026 0.59 (3.51%) 0.56 0.55 - 0.59 0.5565 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.51 and 0.54

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Tue 14 July 2026 0.52 (-1.89%) 0.52 0.50 - 0.53 0.2751 times
Fri 10 July 2026 0.53 (-10.17%) 0.57 0.53 - 0.59 0.3788 times
Fri 03 July 2026 0.59 (3.51%) 0.56 0.55 - 0.61 0.3789 times
Thu 25 June 2026 0.57 (-16.18%) 0.67 0.57 - 0.67 0.388 times
Fri 19 June 2026 0.68 (11.48%) 0.59 0.59 - 0.71 0.91 times
Fri 12 June 2026 0.61 (12.96%) 0.54 0.52 - 0.61 1.4498 times
Fri 05 June 2026 0.54 (-1.82%) 0.54 0.51 - 0.55 0.7925 times
Fri 29 May 2026 0.55 (0%) 0.57 0.53 - 0.57 1.8947 times
Fri 22 May 2026 0.55 (-5.17%) 0.58 0.54 - 0.58 2.0143 times
Fri 15 May 2026 0.58 (1.75%) 0.58 0.55 - 0.58 1.5179 times
Fri 08 May 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.6057 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.46 and 0.56

Monthly Target 10.44
Monthly Target 20.48
Monthly Target 30.54
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Tue 14 July 2026 0.52 (-11.86%) 0.57 0.50 - 0.60 0.0663 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.2687 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.4418 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 0.8179 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.0306 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.0556 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.757 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.6766 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.6064 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.2793 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.2882 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.62
150 day DMA 0.66
200 day DMA 0.8

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.56
12 day EMA0.560.570.58
20 day EMA0.580.590.6
35 day EMA0.60.60.6
50 day EMA0.580.580.58

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.57
12 day SMA0.570.570.58
20 day SMA0.60.60.61
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.620.620.62
150 day SMA0.660.660.66
200 day SMA0.80.80.81
Back to top | Use Dark Theme