Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.52 and 0.55

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 30 January 2026 0.54 (-1.82%) 0.55 0.52 - 0.55 0.6838 times
Thu 29 January 2026 0.55 (0%) 0.56 0.54 - 0.56 0.3556 times
Wed 28 January 2026 0.55 (-3.51%) 0.57 0.54 - 0.59 1.5394 times
Tue 27 January 2026 0.57 (-1.72%) 0.58 0.56 - 0.61 1.9378 times
Fri 23 January 2026 0.58 (-4.92%) 0.61 0.57 - 0.61 0.4012 times
Thu 22 January 2026 0.61 (3.39%) 0.59 0.58 - 0.63 0.4729 times
Wed 21 January 2026 0.59 (-3.28%) 0.61 0.57 - 0.62 1.3869 times
Tue 20 January 2026 0.61 (-6.15%) 0.64 0.60 - 0.65 0.8253 times
Mon 19 January 2026 0.65 (-4.41%) 0.69 0.64 - 0.69 0.8404 times
Fri 16 January 2026 0.68 (-5.56%) 0.70 0.67 - 0.72 1.5566 times
Wed 14 January 2026 0.72 (4.35%) 0.69 0.69 - 0.74 0.576 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.49 and 0.58

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.55666666666667
Weekly Target 40.59
Weekly Target 50.65

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 30 January 2026 0.54 (-6.9%) 0.58 0.52 - 0.61 1.1523 times
Fri 23 January 2026 0.58 (-14.71%) 0.69 0.57 - 0.69 1.0018 times
Fri 16 January 2026 0.68 (-6.85%) 0.73 0.67 - 0.74 1.3625 times
Fri 09 January 2026 0.73 (-14.12%) 0.85 0.72 - 0.85 1.0482 times
Fri 02 January 2026 0.85 (-4.49%) 0.87 0.81 - 0.93 1.4652 times
Fri 26 December 2025 0.89 (9.88%) 0.82 0.82 - 1.02 0.9738 times
Fri 19 December 2025 0.81 (0%) 0.80 0.71 - 0.83 0.7362 times
Fri 12 December 2025 0.81 (-16.49%) 0.97 0.80 - 0.99 0.8179 times
Fri 05 December 2025 0.97 (2.11%) 0.95 0.93 - 1.03 0.6964 times
Fri 28 November 2025 0.95 (-2.06%) 0.97 0.90 - 1.03 0.7458 times
Fri 21 November 2025 0.97 (-12.61%) 1.10 0.94 - 1.10 1.06 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.34 and 0.73

Monthly Target 10.27
Monthly Target 20.4
Monthly Target 30.65666666666667
Monthly Target 40.79
Monthly Target 51.05

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.7363 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.6581 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5898 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.2172 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.2531 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.7307 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.3201 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.2451 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.7757 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.4738 times
Fri 28 March 2025 1.84 (2.22%) 1.81 1.38 - 1.95 0.912 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.61
20 day DMA 0.68
35 day DMA 0.76
50 day DMA 0.82
100 day DMA 1.07
150 day DMA 1.36
200 day DMA 1.57

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.610.620.63
20 day EMA0.670.680.69
35 day EMA0.750.760.77
50 day EMA0.820.830.84

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.58
12 day SMA0.610.630.64
20 day SMA0.680.70.72
35 day SMA0.760.770.78
50 day SMA0.820.830.84
100 day SMA1.071.081.09
150 day SMA1.361.371.38
200 day SMA1.571.571.58
Back to top | Use Dark Theme