Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.42 and 0.45

Daily Target 10.39
Daily Target 20.41
Daily Target 30.42
Daily Target 40.44
Daily Target 50.45

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 11 September 2026 0.43 (0%) 0.42 0.40 - 0.43 1.1531 times
Thu 10 September 2026 0.43 (0%) 0.43 0.42 - 0.43 0.3558 times
Wed 09 September 2026 0.43 (0%) 0.43 0.42 - 0.43 0.3849 times
Tue 08 September 2026 0.43 (-2.27%) 0.44 0.41 - 0.44 1.169 times
Mon 07 September 2026 0.44 (0%) 0.44 0.42 - 0.44 0.9864 times
Fri 04 September 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 0.9137 times
Thu 03 September 2026 0.45 (-2.17%) 0.46 0.44 - 0.46 0.6306 times
Wed 02 September 2026 0.46 (2.22%) 0.45 0.44 - 0.46 1.1563 times
Tue 01 September 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 1.4159 times
Mon 31 August 2026 0.46 (-2.13%) 0.48 0.45 - 0.48 1.8343 times
Fri 28 August 2026 0.47 (0%) 0.47 0.47 - 0.48 0.4717 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.4 and 0.44

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 11 September 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 0.9918 times
Fri 04 September 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 1.4577 times
Fri 28 August 2026 0.47 (0%) 0.47 0.47 - 0.48 0.7241 times
Fri 21 August 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.8001 times
Fri 14 August 2026 0.48 (0%) 0.48 0.46 - 0.49 0.4755 times
Fri 07 August 2026 0.48 (-4%) 0.49 0.47 - 0.53 1.3657 times
Fri 31 July 2026 0.50 (-1.96%) 0.50 0.47 - 0.52 2.2538 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.56 0.8625 times
Fri 17 July 2026 0.51 (-3.77%) 0.52 0.48 - 0.53 0.7663 times
Fri 10 July 2026 0.53 (-10.17%) 0.57 0.53 - 0.59 0.3025 times
Fri 03 July 2026 0.59 (3.51%) 0.56 0.55 - 0.61 0.3026 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.38 and 0.45

Monthly Target 10.36
Monthly Target 20.4
Monthly Target 30.43333333333333
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 11 September 2026 0.43 (-6.52%) 0.46 0.40 - 0.47 0.2298 times
Mon 31 August 2026 0.46 (-8%) 0.49 0.45 - 0.53 0.4382 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.5038 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.3365 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.5534 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 1.0245 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.2909 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.8273 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.9481 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.8474 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.7595 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.53
150 day DMA 0.57
200 day DMA 0.63

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.44
12 day SMA0.450.450.46
20 day SMA0.460.460.46
35 day SMA0.470.470.48
50 day SMA0.490.490.5
100 day SMA0.530.530.54
150 day SMA0.570.570.57
200 day SMA0.630.630.63
Back to top | Use Dark Theme