Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys Strong Daily Stock price targets for Krettosys 531328 are 1.07 and 1.12 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1066666666667 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.16 |
Daily price and volume Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.11 (0%) |
1.13 |
1.08 - 1.13 |
0.2856 times |
Thu 13 November 2025 |
1.11 (-1.77%) |
1.13 |
1.08 - 1.14 |
1.0887 times |
Wed 12 November 2025 |
1.13 (0.89%) |
1.12 |
1.06 - 1.14 |
1.4687 times |
Tue 11 November 2025 |
1.12 (-3.45%) |
1.18 |
1.09 - 1.19 |
1.5049 times |
Mon 10 November 2025 |
1.16 (-1.69%) |
1.20 |
1.14 - 1.24 |
0.9438 times |
Fri 07 November 2025 |
1.18 (-4.07%) |
1.22 |
1.14 - 1.25 |
1.4315 times |
Thu 06 November 2025 |
1.23 (-6.82%) |
1.31 |
1.20 - 1.34 |
1.2055 times |
Tue 04 November 2025 |
1.32 (-1.49%) |
1.32 |
1.31 - 1.36 |
1.3359 times |
Mon 03 November 2025 |
1.34 (-1.47%) |
1.38 |
1.32 - 1.39 |
0.4141 times |
Fri 31 October 2025 |
1.36 (0.74%) |
1.38 |
1.34 - 1.38 |
0.3212 times |
Thu 30 October 2025 |
1.35 (-2.17%) |
1.39 |
1.34 - 1.40 |
0.7493 times |
Weekly price and charts Krettosys Strong weekly Stock price targets for Krettosys 531328 are 1 and 1.18 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1366666666667 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.11 (-5.93%) |
1.20 |
1.06 - 1.24 |
0.5007 times |
Fri 07 November 2025 |
1.18 (-13.24%) |
1.38 |
1.14 - 1.39 |
0.4151 times |
Fri 31 October 2025 |
1.36 (-4.23%) |
1.44 |
1.34 - 1.48 |
0.7682 times |
Thu 23 October 2025 |
1.42 (3.65%) |
1.37 |
1.31 - 1.45 |
0.1874 times |
Fri 17 October 2025 |
1.37 (-2.14%) |
1.39 |
1.07 - 1.49 |
3.8981 times |
Fri 10 October 2025 |
1.40 (5.26%) |
1.34 |
1.18 - 1.56 |
1.3441 times |
Fri 03 October 2025 |
1.33 (15.65%) |
1.15 |
1.09 - 1.33 |
0.336 times |
Fri 26 September 2025 |
1.15 (-16.67%) |
1.44 |
1.15 - 1.45 |
0.3983 times |
Fri 19 September 2025 |
1.38 (-3.5%) |
1.41 |
1.19 - 1.51 |
1.5473 times |
Fri 12 September 2025 |
1.43 (-8.33%) |
1.59 |
1.41 - 1.63 |
0.6048 times |
Fri 05 September 2025 |
1.56 (-10.86%) |
1.75 |
1.51 - 1.77 |
0.918 times |
Monthly price and charts Krettosys Strong monthly Stock price targets for Krettosys 531328 are 0.92 and 1.25 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.1866666666667 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.11 (-18.38%) |
1.38 |
1.06 - 1.39 |
0.3255 times |
Fri 31 October 2025 |
1.36 (22.52%) |
1.12 |
1.07 - 1.56 |
2.2715 times |
Tue 30 September 2025 |
1.11 (-36.57%) |
1.75 |
1.09 - 1.77 |
1.2838 times |
Fri 29 August 2025 |
1.75 (-15.46%) |
2.10 |
1.58 - 2.10 |
0.7486 times |
Thu 31 July 2025 |
2.07 (1.97%) |
2.02 |
1.91 - 2.23 |
1.3525 times |
Mon 30 June 2025 |
2.03 (-8.14%) |
2.21 |
1.85 - 2.72 |
1.2756 times |
Fri 30 May 2025 |
2.21 (7.8%) |
2.09 |
2.00 - 2.39 |
0.7947 times |
Wed 30 April 2025 |
2.05 (11.41%) |
1.89 |
1.82 - 2.17 |
0.4854 times |
Fri 28 March 2025 |
1.84 (2.22%) |
1.81 |
1.38 - 1.95 |
0.9344 times |
Fri 28 February 2025 |
1.80 (22.45%) |
1.48 |
1.37 - 1.81 |
0.5282 times |
Fri 31 January 2025 |
1.47 (23.53%) |
1.21 |
1.12 - 1.47 |
0.8981 times |
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.23 | | 20 day DMA | 1.3 | | 35 day DMA | 1.28 | | 50 day DMA | 1.34 | | 100 day DMA | 1.65 | | 150 day DMA | 1.83 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.15 | 1.17 | | 12 day EMA | 1.21 | 1.23 | 1.25 | | 20 day EMA | 1.24 | 1.25 | 1.27 | | 35 day EMA | 1.34 | 1.35 | 1.36 | | 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.14 | 1.16 | | 12 day SMA | 1.23 | 1.26 | 1.28 | | 20 day SMA | 1.3 | 1.3 | 1.31 | | 35 day SMA | 1.28 | 1.29 | 1.3 | | 50 day SMA | 1.34 | 1.35 | 1.37 | | 100 day SMA | 1.65 | 1.66 | 1.67 | | 150 day SMA | 1.83 | 1.83 | 1.84 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
