Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys Strong Daily Stock price targets for Krettosys 531328 are 1.23 and 1.39 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.3533333333333 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.51 |
Daily price and volume Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.32 (-7.69%) |
1.45 |
1.29 - 1.45 |
1.4777 times |
Wed 17 September 2025 |
1.43 (-3.38%) |
1.49 |
1.39 - 1.49 |
0.3379 times |
Tue 16 September 2025 |
1.48 (0.68%) |
1.50 |
1.46 - 1.51 |
0.937 times |
Mon 15 September 2025 |
1.47 (2.8%) |
1.41 |
1.30 - 1.49 |
2.1182 times |
Fri 12 September 2025 |
1.43 (-2.72%) |
1.50 |
1.41 - 1.50 |
0.3237 times |
Thu 11 September 2025 |
1.47 (-2%) |
1.47 |
1.46 - 1.53 |
0.3291 times |
Wed 10 September 2025 |
1.50 (0.67%) |
1.51 |
1.46 - 1.54 |
1.594 times |
Tue 09 September 2025 |
1.49 (-4.49%) |
1.63 |
1.49 - 1.63 |
0.4106 times |
Mon 08 September 2025 |
1.56 (0%) |
1.59 |
1.53 - 1.62 |
0.6156 times |
Fri 05 September 2025 |
1.56 (-0.64%) |
1.60 |
1.54 - 1.60 |
1.8563 times |
Thu 04 September 2025 |
1.57 (-0.63%) |
1.55 |
1.51 - 1.58 |
1.1297 times |
Weekly price and charts Krettosys Strong weekly Stock price targets for Krettosys 531328 are 1.2 and 1.42 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.3733333333333 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.32 (-7.69%) |
1.41 |
1.29 - 1.51 |
1.4427 times |
Fri 12 September 2025 |
1.43 (-8.33%) |
1.59 |
1.41 - 1.63 |
0.9694 times |
Fri 05 September 2025 |
1.56 (-10.86%) |
1.75 |
1.51 - 1.77 |
1.4715 times |
Fri 29 August 2025 |
1.75 (-9.33%) |
1.87 |
1.70 - 1.87 |
0.4088 times |
Fri 22 August 2025 |
1.93 (16.27%) |
1.63 |
1.58 - 1.95 |
0.8663 times |
Thu 14 August 2025 |
1.66 (-6.21%) |
1.77 |
1.62 - 1.78 |
0.3928 times |
Fri 08 August 2025 |
1.77 (-11.94%) |
1.96 |
1.72 - 2.05 |
1.6559 times |
Fri 01 August 2025 |
2.01 (0.5%) |
2.00 |
1.92 - 2.15 |
0.557 times |
Fri 25 July 2025 |
2.00 (-1.96%) |
2.07 |
1.91 - 2.08 |
0.9416 times |
Fri 18 July 2025 |
2.04 (-1.92%) |
2.10 |
2.03 - 2.23 |
1.294 times |
Fri 11 July 2025 |
2.08 (-0.95%) |
2.14 |
2.05 - 2.14 |
1.1976 times |
Monthly price and charts Krettosys Strong monthly Stock price targets for Krettosys 531328 are 1.07 and 1.55 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.46 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.32 (-24.57%) |
1.75 |
1.29 - 1.77 |
0.7575 times |
Fri 29 August 2025 |
1.75 (-15.46%) |
2.10 |
1.58 - 2.10 |
0.6585 times |
Thu 31 July 2025 |
2.07 (1.97%) |
2.02 |
1.91 - 2.23 |
1.1897 times |
Mon 30 June 2025 |
2.03 (-8.14%) |
2.21 |
1.85 - 2.72 |
1.122 times |
Fri 30 May 2025 |
2.21 (7.8%) |
2.09 |
2.00 - 2.39 |
0.699 times |
Wed 30 April 2025 |
2.05 (11.41%) |
1.89 |
1.82 - 2.17 |
0.4269 times |
Fri 28 March 2025 |
1.84 (2.22%) |
1.81 |
1.38 - 1.95 |
0.8219 times |
Fri 28 February 2025 |
1.80 (22.45%) |
1.48 |
1.37 - 1.81 |
0.4646 times |
Fri 31 January 2025 |
1.47 (23.53%) |
1.21 |
1.12 - 1.47 |
0.79 times |
Tue 31 December 2024 |
1.19 (-16.78%) |
1.36 |
0.94 - 1.36 |
3.0698 times |
Fri 29 November 2024 |
1.43 (0%) |
1.43 |
1.36 - 1.59 |
0.1442 times |
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.49 | | 20 day DMA | 1.61 | | 35 day DMA | 1.7 | | 50 day DMA | 1.81 | | 100 day DMA | 2 | | 150 day DMA | 1.92 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.46 | 1.48 | | 12 day EMA | 1.49 | 1.52 | 1.54 | | 20 day EMA | 1.57 | 1.6 | 1.62 | | 35 day EMA | 1.67 | 1.69 | 1.71 | | 50 day EMA | 1.79 | 1.81 | 1.83 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.46 | 1.47 | | 12 day SMA | 1.49 | 1.51 | 1.54 | | 20 day SMA | 1.61 | 1.63 | 1.65 | | 35 day SMA | 1.7 | 1.72 | 1.74 | | 50 day SMA | 1.81 | 1.83 | 1.84 | | 100 day SMA | 2 | 2.01 | 2.01 | | 150 day SMA | 1.92 | 1.92 | 1.92 | | 200 day SMA | 1.75 | 1.76 | 1.76 |
|
|
