Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.58 and 0.61

Daily Target 10.56
Daily Target 20.57
Daily Target 30.58666666666667
Daily Target 40.6
Daily Target 50.62

Daily price and volume Krettosys

Date Closing Open Range Volume
Wed 01 July 2026 0.59 (0%) 0.57 0.57 - 0.60 1.7732 times
Tue 30 June 2026 0.59 (0%) 0.59 0.57 - 0.61 0.6833 times
Mon 29 June 2026 0.59 (3.51%) 0.56 0.55 - 0.59 0.5068 times
Thu 25 June 2026 0.57 (-3.39%) 0.58 0.57 - 0.58 0.5324 times
Wed 24 June 2026 0.59 (-4.84%) 0.61 0.59 - 0.61 0.9608 times
Tue 23 June 2026 0.62 (-4.62%) 0.65 0.62 - 0.65 1.2972 times
Mon 22 June 2026 0.65 (-4.41%) 0.67 0.65 - 0.67 0.8214 times
Fri 19 June 2026 0.68 (-1.45%) 0.69 0.67 - 0.71 0.9512 times
Thu 18 June 2026 0.69 (2.99%) 0.68 0.66 - 0.69 1.442 times
Wed 17 June 2026 0.67 (1.52%) 0.66 0.65 - 0.68 1.0315 times
Tue 16 June 2026 0.66 (3.13%) 0.62 0.62 - 0.66 2.652 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.57 and 0.63

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.58333333333333
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Wed 01 July 2026 0.59 (3.51%) 0.56 0.55 - 0.61 0.2725 times
Thu 25 June 2026 0.57 (-16.18%) 0.67 0.57 - 0.67 0.3322 times
Fri 19 June 2026 0.68 (11.48%) 0.59 0.59 - 0.71 0.7791 times
Fri 12 June 2026 0.61 (12.96%) 0.54 0.52 - 0.61 1.2413 times
Fri 05 June 2026 0.54 (-1.82%) 0.54 0.51 - 0.55 0.6785 times
Fri 29 May 2026 0.55 (0%) 0.57 0.53 - 0.57 1.6222 times
Fri 22 May 2026 0.55 (-5.17%) 0.58 0.54 - 0.58 1.7246 times
Fri 15 May 2026 0.58 (1.75%) 0.58 0.55 - 0.58 1.2996 times
Fri 08 May 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.5186 times
Thu 30 April 2026 0.59 (9.26%) 0.54 0.53 - 0.60 1.5313 times
Fri 24 April 2026 0.54 (5.88%) 0.50 0.49 - 0.55 3.3418 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.58 and 0.61

Monthly Target 10.56
Monthly Target 20.57
Monthly Target 30.58666666666667
Monthly Target 40.6
Monthly Target 50.62

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Wed 01 July 2026 0.59 (0%) 0.57 0.57 - 0.60 0.014 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.2701 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.4442 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 0.8222 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.0361 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.0716 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.7609 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.6801 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.6095 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.2912 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.295 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.63
20 day DMA 0.6
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.61
150 day DMA 0.68
200 day DMA 0.84

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.60.60.6
50 day EMA0.570.570.57

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.6
12 day SMA0.630.630.63
20 day SMA0.60.60.6
35 day SMA0.580.580.58
50 day SMA0.580.570.57
100 day SMA0.610.610.61
150 day SMA0.680.680.68
200 day SMA0.840.840.85
Back to top | Use Dark Theme