Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys Strong Daily Stock price targets for Krettosys 531328 are 2.04 and 2.14 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0566666666667 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.16 |
Daily price and volume Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2.09 (2.96%) |
2.03 |
1.99 - 2.09 |
1.3837 times |
Fri 25 April 2025 |
2.03 (-2.87%) |
2.04 |
2.02 - 2.08 |
1.1094 times |
Thu 24 April 2025 |
2.09 (2.96%) |
2.06 |
2.00 - 2.11 |
1.9466 times |
Tue 22 April 2025 |
2.03 (0%) |
2.02 |
2.00 - 2.05 |
0.8447 times |
Mon 21 April 2025 |
2.03 (-1.46%) |
2.06 |
2.01 - 2.08 |
0.3204 times |
Thu 17 April 2025 |
2.06 (0%) |
2.02 |
1.96 - 2.11 |
0.6141 times |
Wed 16 April 2025 |
2.06 (-1.9%) |
2.15 |
2.03 - 2.15 |
0.8065 times |
Tue 15 April 2025 |
2.10 (2.44%) |
2.06 |
2.02 - 2.15 |
1.2407 times |
Fri 11 April 2025 |
2.05 (2.5%) |
2.00 |
2.00 - 2.08 |
0.9496 times |
Wed 09 April 2025 |
2.00 (1.52%) |
1.97 |
1.95 - 2.04 |
0.7843 times |
Tue 08 April 2025 |
1.97 (0%) |
1.82 |
1.82 - 1.97 |
0.939 times |
Weekly price and charts Krettosys Strong weekly Stock price targets for Krettosys 531328 are 2.04 and 2.14 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.0566666666667 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2.09 (2.96%) |
2.03 |
1.99 - 2.09 |
0.3023 times |
Fri 25 April 2025 |
2.03 (-1.46%) |
2.06 |
2.00 - 2.11 |
0.9221 times |
Thu 17 April 2025 |
2.06 (0.49%) |
2.06 |
1.96 - 2.15 |
0.5813 times |
Fri 11 April 2025 |
2.05 (4.06%) |
1.82 |
1.82 - 2.08 |
0.5839 times |
Fri 04 April 2025 |
1.97 (7.07%) |
1.89 |
1.84 - 2.02 |
0.5641 times |
Fri 28 March 2025 |
1.84 (21.05%) |
1.59 |
1.56 - 1.87 |
1.2736 times |
Fri 21 March 2025 |
1.52 (-18.72%) |
1.82 |
1.38 - 1.89 |
2.4173 times |
Thu 13 March 2025 |
1.87 (-1.58%) |
1.91 |
1.81 - 1.95 |
0.5574 times |
Fri 07 March 2025 |
1.90 (5.56%) |
1.81 |
1.72 - 1.92 |
1.994 times |
Fri 28 February 2025 |
1.80 (11.11%) |
1.64 |
1.60 - 1.81 |
0.804 times |
Fri 21 February 2025 |
1.62 (5.19%) |
1.55 |
1.43 - 1.64 |
0.6921 times |
Monthly price and charts Krettosys Strong monthly Stock price targets for Krettosys 531328 are 1.96 and 2.29 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2.09 (13.59%) |
1.89 |
1.82 - 2.15 |
0.6248 times |
Fri 28 March 2025 |
1.84 (2.22%) |
1.81 |
1.38 - 1.95 |
1.3204 times |
Fri 28 February 2025 |
1.80 (22.45%) |
1.48 |
1.37 - 1.81 |
0.7464 times |
Fri 31 January 2025 |
1.47 (23.53%) |
1.21 |
1.12 - 1.47 |
1.2691 times |
Tue 31 December 2024 |
1.19 (-16.78%) |
1.36 |
0.94 - 1.36 |
4.9317 times |
Fri 29 November 2024 |
1.43 (0%) |
1.43 |
1.36 - 1.59 |
0.2317 times |
Thu 31 October 2024 |
1.43 (26.55%) |
1.18 |
1.15 - 1.50 |
0.3668 times |
Mon 30 September 2024 |
1.13 (-4.24%) |
1.16 |
1.06 - 1.16 |
0.1074 times |
Fri 30 August 2024 |
1.18 (21.65%) |
0.95 |
0.85 - 1.38 |
0.2758 times |
Wed 31 July 2024 |
0.97 (-23.62%) |
1.21 |
0.80 - 1.21 |
0.1259 times |
Fri 28 June 2024 |
1.27 (44.32%) |
0.90 |
0.82 - 1.45 |
0.4903 times |
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.04 | | 20 day DMA | 1.9 | | 35 day DMA | 1.87 | | 50 day DMA | 1.77 | | 100 day DMA | 1.51 | | 150 day DMA | 1.44 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.05 | 2.06 | | 12 day EMA | 2.01 | 2 | 1.99 | | 20 day EMA | 1.95 | 1.94 | 1.93 | | 35 day EMA | 1.86 | 1.85 | 1.84 | | 50 day EMA | 1.75 | 1.74 | 1.73 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.05 | 2.05 | | 12 day SMA | 2.04 | 2.03 | 2.01 | | 20 day SMA | 1.9 | 1.87 | 1.86 | | 35 day SMA | 1.87 | 1.86 | 1.85 | | 50 day SMA | 1.77 | 1.75 | 1.74 | | 100 day SMA | 1.51 | 1.51 | 1.5 | | 150 day SMA | 1.44 | 1.43 | 1.43 | | 200 day SMA | 1.35 | 1.34 | 1.34 |
|
|
