Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.64 and 0.7

Daily Target 10.59
Daily Target 20.63
Daily Target 30.65
Daily Target 40.69
Daily Target 50.71

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 13 February 2026 0.67 (19.64%) 0.62 0.61 - 0.67 3.2373 times
Thu 12 February 2026 0.56 (19.15%) 0.47 0.45 - 0.56 2.4494 times
Wed 11 February 2026 0.47 (0%) 0.47 0.45 - 0.48 0.3088 times
Tue 10 February 2026 0.47 (0%) 0.47 0.45 - 0.51 1.0268 times
Mon 09 February 2026 0.47 (0%) 0.48 0.45 - 0.48 0.3032 times
Fri 06 February 2026 0.47 (-4.08%) 0.48 0.46 - 0.49 0.4771 times
Thu 05 February 2026 0.49 (2.08%) 0.49 0.48 - 0.49 0.2588 times
Wed 04 February 2026 0.48 (0%) 0.49 0.47 - 0.49 0.9123 times
Tue 03 February 2026 0.48 (0%) 0.50 0.45 - 0.52 0.5861 times
Mon 02 February 2026 0.48 (-4%) 0.50 0.47 - 0.50 0.4403 times
Sun 01 February 2026 0.50 (-7.41%) 0.55 0.49 - 0.56 1.082 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.56 and 0.78

Weekly Target 10.38
Weekly Target 20.52
Weekly Target 30.59666666666667
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 13 February 2026 0.67 (42.55%) 0.48 0.45 - 0.67 2.8695 times
Fri 06 February 2026 0.47 (-12.96%) 0.55 0.45 - 0.56 1.4715 times
Fri 30 January 2026 0.54 (-6.9%) 0.58 0.52 - 0.61 0.762 times
Fri 23 January 2026 0.58 (-14.71%) 0.69 0.57 - 0.69 0.6625 times
Fri 16 January 2026 0.68 (-6.85%) 0.73 0.67 - 0.74 0.9009 times
Fri 09 January 2026 0.73 (-14.12%) 0.85 0.72 - 0.85 0.6931 times
Fri 02 January 2026 0.85 (-4.49%) 0.87 0.81 - 0.93 0.9689 times
Fri 26 December 2025 0.89 (9.88%) 0.82 0.82 - 1.02 0.6439 times
Fri 19 December 2025 0.81 (0%) 0.80 0.71 - 0.83 0.4868 times
Fri 12 December 2025 0.81 (-16.49%) 0.97 0.80 - 0.99 0.5408 times
Fri 05 December 2025 0.97 (2.11%) 0.95 0.93 - 1.03 0.4605 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.56 and 0.78

Monthly Target 10.38
Monthly Target 20.52
Monthly Target 30.59666666666667
Monthly Target 40.74
Monthly Target 50.82

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 13 February 2026 0.67 (24.07%) 0.55 0.45 - 0.67 0.9407 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.7002 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.6259 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5609 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.1085 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.1917 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.6949 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.2554 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.1841 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.7376 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.4505 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.51
20 day DMA 0.54
35 day DMA 0.65
50 day DMA 0.72
100 day DMA 0.96
150 day DMA 1.25
200 day DMA 1.48

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.510.48
12 day EMA0.530.510.5
20 day EMA0.570.560.56
35 day EMA0.650.650.66
50 day EMA0.720.720.73

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.490.47
12 day SMA0.510.50.5
20 day SMA0.540.540.55
35 day SMA0.650.660.67
50 day SMA0.720.720.73
100 day SMA0.960.970.98
150 day SMA1.251.251.26
200 day SMA1.481.491.5
Back to top | Use Dark Theme