Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys Strong Daily Stock price targets for Krettosys 531328 are 1.27 and 1.39 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.29 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.41 |
Daily price and volume Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
1.33 (4.72%) |
1.30 |
1.21 - 1.33 |
1.7652 times |
Fri 10 January 2025 |
1.27 (4.1%) |
1.27 |
1.20 - 1.28 |
1.0126 times |
Thu 09 January 2025 |
1.22 (4.27%) |
1.20 |
1.19 - 1.22 |
1.2218 times |
Wed 08 January 2025 |
1.17 (1.74%) |
1.17 |
1.12 - 1.20 |
1.3292 times |
Tue 07 January 2025 |
1.15 (-3.36%) |
1.17 |
1.15 - 1.19 |
0.2693 times |
Mon 06 January 2025 |
1.19 (-2.46%) |
1.25 |
1.17 - 1.28 |
2.0031 times |
Fri 03 January 2025 |
1.22 (2.52%) |
1.20 |
1.16 - 1.24 |
1.176 times |
Thu 02 January 2025 |
1.19 (0.85%) |
1.18 |
1.15 - 1.20 |
0.2597 times |
Wed 01 January 2025 |
1.18 (-0.84%) |
1.21 |
1.14 - 1.23 |
0.4656 times |
Tue 31 December 2024 |
1.19 (0.85%) |
1.18 |
1.13 - 1.21 |
0.4975 times |
Mon 30 December 2024 |
1.18 (3.51%) |
1.16 |
1.12 - 1.19 |
0.667 times |
Weekly price and charts Krettosys Strong weekly Stock price targets for Krettosys 531328 are 1.27 and 1.39 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.29 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
1.33 (4.72%) |
1.30 |
1.21 - 1.33 |
0.2008 times |
Fri 10 January 2025 |
1.27 (4.1%) |
1.25 |
1.12 - 1.28 |
0.6638 times |
Fri 03 January 2025 |
1.22 (7.02%) |
1.16 |
1.12 - 1.24 |
0.3487 times |
Fri 27 December 2024 |
1.14 (4.59%) |
1.09 |
0.99 - 1.15 |
0.5095 times |
Fri 20 December 2024 |
1.09 (1.87%) |
1.12 |
1.02 - 1.22 |
1.0896 times |
Fri 13 December 2024 |
1.07 (-5.31%) |
1.08 |
0.94 - 1.08 |
6.8941 times |
Fri 06 December 2024 |
1.13 (-20.98%) |
1.36 |
1.13 - 1.36 |
0.0568 times |
Fri 29 November 2024 |
1.43 (-8.33%) |
1.53 |
1.43 - 1.53 |
0.0198 times |
Fri 22 November 2024 |
1.56 (4%) |
1.53 |
1.53 - 1.59 |
0.1306 times |
Thu 14 November 2024 |
1.50 (5.63%) |
1.42 |
1.42 - 1.50 |
0.0863 times |
Fri 08 November 2024 |
1.42 (-0.7%) |
1.43 |
1.36 - 1.43 |
0.1712 times |
Monthly price and charts Krettosys Strong monthly Stock price targets for Krettosys 531328 are 1.23 and 1.44 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.26 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
1.33 (11.76%) |
1.21 |
1.12 - 1.33 |
0.8034 times |
Tue 31 December 2024 |
1.19 (-16.78%) |
1.36 |
0.94 - 1.36 |
6.4537 times |
Fri 29 November 2024 |
1.43 (0%) |
1.43 |
1.36 - 1.59 |
0.3032 times |
Thu 31 October 2024 |
1.43 (26.55%) |
1.18 |
1.15 - 1.50 |
0.48 times |
Mon 30 September 2024 |
1.13 (-4.24%) |
1.16 |
1.06 - 1.16 |
0.1406 times |
Fri 30 August 2024 |
1.18 (21.65%) |
0.95 |
0.85 - 1.38 |
0.3609 times |
Wed 31 July 2024 |
0.97 (-23.62%) |
1.21 |
0.80 - 1.21 |
0.1647 times |
Fri 28 June 2024 |
1.27 (44.32%) |
0.90 |
0.82 - 1.45 |
0.6416 times |
Fri 31 May 2024 |
0.88 (10%) |
0.80 |
0.71 - 0.89 |
0.3778 times |
Tue 30 April 2024 |
0.80 (-1.23%) |
0.83 |
0.77 - 0.85 |
0.2741 times |
Thu 28 March 2024 |
0.81 (-5.81%) |
0.85 |
0.76 - 0.93 |
0.1976 times |
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.2 | | 20 day DMA | 1.17 | | 35 day DMA | 1.2 | | 50 day DMA | 1.28 | | 100 day DMA | 1.25 | | 150 day DMA | 1.18 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.22 | 1.19 | | 12 day EMA | 1.21 | 1.19 | 1.18 | | 20 day EMA | 1.19 | 1.18 | 1.17 | | 35 day EMA | 1.25 | 1.25 | 1.25 | | 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.2 | 1.19 | | 12 day SMA | 1.2 | 1.18 | 1.17 | | 20 day SMA | 1.17 | 1.15 | 1.14 | | 35 day SMA | 1.2 | 1.21 | 1.22 | | 50 day SMA | 1.28 | 1.28 | 1.28 | | 100 day SMA | 1.25 | 1.25 | 1.24 | | 150 day SMA | 1.18 | 1.17 | 1.17 | | 200 day SMA | 1.09 | 1.08 | 1.08 |
|
|
