Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys Strong Daily Stock price targets for Krettosys 531328 are 1.33 and 1.37 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.36 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.4 |
Daily price and volume Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.36 (0.74%) |
1.38 |
1.34 - 1.38 |
0.1416 times |
Thu 30 October 2025 |
1.35 (-2.17%) |
1.39 |
1.34 - 1.40 |
0.3302 times |
Wed 29 October 2025 |
1.38 (-2.13%) |
1.43 |
1.37 - 1.43 |
1.5362 times |
Tue 28 October 2025 |
1.41 (0%) |
1.42 |
1.39 - 1.48 |
0.66 times |
Mon 27 October 2025 |
1.41 (-0.7%) |
1.44 |
1.38 - 1.44 |
0.9101 times |
Thu 23 October 2025 |
1.42 (1.43%) |
1.42 |
1.32 - 1.45 |
0.356 times |
Tue 21 October 2025 |
1.40 (0.72%) |
1.42 |
1.37 - 1.42 |
0.1492 times |
Mon 20 October 2025 |
1.39 (1.46%) |
1.37 |
1.31 - 1.40 |
0.3676 times |
Fri 17 October 2025 |
1.37 (0%) |
1.40 |
1.27 - 1.49 |
2.3529 times |
Thu 16 October 2025 |
1.37 (0.74%) |
1.49 |
1.33 - 1.49 |
3.1962 times |
Wed 15 October 2025 |
1.36 (18.26%) |
1.12 |
1.07 - 1.38 |
9.6485 times |
Weekly price and charts Krettosys Strong weekly Stock price targets for Krettosys 531328 are 1.28 and 1.42 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.3933333333333 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.36 (-4.23%) |
1.44 |
1.34 - 1.48 |
0.7489 times |
Thu 23 October 2025 |
1.42 (3.65%) |
1.37 |
1.31 - 1.45 |
0.1827 times |
Fri 17 October 2025 |
1.37 (-2.14%) |
1.39 |
1.07 - 1.49 |
3.8004 times |
Fri 10 October 2025 |
1.40 (5.26%) |
1.34 |
1.18 - 1.56 |
1.3104 times |
Fri 03 October 2025 |
1.33 (15.65%) |
1.15 |
1.09 - 1.33 |
0.3276 times |
Fri 26 September 2025 |
1.15 (-16.67%) |
1.44 |
1.15 - 1.45 |
0.3883 times |
Fri 19 September 2025 |
1.38 (-3.5%) |
1.41 |
1.19 - 1.51 |
1.5085 times |
Fri 12 September 2025 |
1.43 (-8.33%) |
1.59 |
1.41 - 1.63 |
0.5896 times |
Fri 05 September 2025 |
1.56 (-10.86%) |
1.75 |
1.51 - 1.77 |
0.895 times |
Fri 29 August 2025 |
1.75 (-9.33%) |
1.87 |
1.70 - 1.87 |
0.2487 times |
Fri 22 August 2025 |
1.93 (16.27%) |
1.63 |
1.58 - 1.95 |
0.5269 times |
Monthly price and charts Krettosys Strong monthly Stock price targets for Krettosys 531328 are 1.22 and 1.71 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.33 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.36 (22.52%) |
1.12 |
1.07 - 1.56 |
2.1485 times |
Tue 30 September 2025 |
1.11 (-36.57%) |
1.75 |
1.09 - 1.77 |
1.2143 times |
Fri 29 August 2025 |
1.75 (-15.46%) |
2.10 |
1.58 - 2.10 |
0.708 times |
Thu 31 July 2025 |
2.07 (1.97%) |
2.02 |
1.91 - 2.23 |
1.2792 times |
Mon 30 June 2025 |
2.03 (-8.14%) |
2.21 |
1.85 - 2.72 |
1.2065 times |
Fri 30 May 2025 |
2.21 (7.8%) |
2.09 |
2.00 - 2.39 |
0.7516 times |
Wed 30 April 2025 |
2.05 (11.41%) |
1.89 |
1.82 - 2.17 |
0.4591 times |
Fri 28 March 2025 |
1.84 (2.22%) |
1.81 |
1.38 - 1.95 |
0.8838 times |
Fri 28 February 2025 |
1.80 (22.45%) |
1.48 |
1.37 - 1.81 |
0.4996 times |
Fri 31 January 2025 |
1.47 (23.53%) |
1.21 |
1.12 - 1.47 |
0.8494 times |
Tue 31 December 2024 |
1.19 (-16.78%) |
1.36 |
0.94 - 1.36 |
3.3009 times |
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.36 | | 20 day DMA | 1.34 | | 35 day DMA | 1.34 | | 50 day DMA | 1.45 | | 100 day DMA | 1.75 | | 150 day DMA | 1.85 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.38 | 1.39 | | 12 day EMA | 1.38 | 1.38 | 1.38 | | 20 day EMA | 1.36 | 1.36 | 1.36 | | 35 day EMA | 1.43 | 1.43 | 1.44 | | 50 day EMA | 1.47 | 1.47 | 1.48 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.39 | 1.4 | | 12 day SMA | 1.36 | 1.37 | 1.37 | | 20 day SMA | 1.34 | 1.33 | 1.32 | | 35 day SMA | 1.34 | 1.35 | 1.35 | | 50 day SMA | 1.45 | 1.46 | 1.46 | | 100 day SMA | 1.75 | 1.76 | 1.77 | | 150 day SMA | 1.85 | 1.86 | 1.86 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
