Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys Strong Daily Stock price targets for Krettosys 531328 are 1.35 and 1.42 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4033333333333 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.47 |
Daily price and volume Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.40 (0%) |
1.44 |
1.37 - 1.44 |
0.2596 times |
Mon 20 January 2025 |
1.40 (3.7%) |
1.36 |
1.32 - 1.40 |
1.125 times |
Fri 17 January 2025 |
1.35 (0%) |
1.34 |
1.30 - 1.37 |
0.2866 times |
Thu 16 January 2025 |
1.35 (2.27%) |
1.33 |
1.27 - 1.35 |
1.1427 times |
Wed 15 January 2025 |
1.32 (-0.75%) |
1.34 |
1.27 - 1.34 |
0.936 times |
Tue 14 January 2025 |
1.33 (0%) |
1.38 |
1.32 - 1.39 |
1.4309 times |
Mon 13 January 2025 |
1.33 (4.72%) |
1.30 |
1.21 - 1.33 |
1.5964 times |
Fri 10 January 2025 |
1.27 (4.1%) |
1.27 |
1.20 - 1.28 |
0.9158 times |
Thu 09 January 2025 |
1.22 (4.27%) |
1.20 |
1.19 - 1.22 |
1.105 times |
Wed 08 January 2025 |
1.17 (1.74%) |
1.17 |
1.12 - 1.20 |
1.2021 times |
Tue 07 January 2025 |
1.15 (-3.36%) |
1.17 |
1.15 - 1.19 |
0.2436 times |
Weekly price and charts Krettosys Strong weekly Stock price targets for Krettosys 531328 are 1.36 and 1.48 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.3866666666667 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.40 (3.7%) |
1.36 |
1.32 - 1.44 |
0.1648 times |
Fri 17 January 2025 |
1.35 (6.3%) |
1.30 |
1.21 - 1.39 |
0.6419 times |
Fri 10 January 2025 |
1.27 (4.1%) |
1.25 |
1.12 - 1.28 |
0.6283 times |
Fri 03 January 2025 |
1.22 (7.02%) |
1.16 |
1.12 - 1.24 |
0.3301 times |
Fri 27 December 2024 |
1.14 (4.59%) |
1.09 |
0.99 - 1.15 |
0.4822 times |
Fri 20 December 2024 |
1.09 (1.87%) |
1.12 |
1.02 - 1.22 |
1.0313 times |
Fri 13 December 2024 |
1.07 (-5.31%) |
1.08 |
0.94 - 1.08 |
6.5253 times |
Fri 06 December 2024 |
1.13 (-20.98%) |
1.36 |
1.13 - 1.36 |
0.0538 times |
Fri 29 November 2024 |
1.43 (-8.33%) |
1.53 |
1.43 - 1.53 |
0.0187 times |
Fri 22 November 2024 |
1.56 (4%) |
1.53 |
1.53 - 1.59 |
0.1236 times |
Thu 14 November 2024 |
1.50 (5.63%) |
1.42 |
1.42 - 1.50 |
0.0817 times |
Monthly price and charts Krettosys Strong monthly Stock price targets for Krettosys 531328 are 1.26 and 1.58 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.32 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Krettosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.40 (17.65%) |
1.21 |
1.12 - 1.44 |
1.2282 times |
Tue 31 December 2024 |
1.19 (-16.78%) |
1.36 |
0.94 - 1.36 |
6.1556 times |
Fri 29 November 2024 |
1.43 (0%) |
1.43 |
1.36 - 1.59 |
0.2892 times |
Thu 31 October 2024 |
1.43 (26.55%) |
1.18 |
1.15 - 1.50 |
0.4578 times |
Mon 30 September 2024 |
1.13 (-4.24%) |
1.16 |
1.06 - 1.16 |
0.1341 times |
Fri 30 August 2024 |
1.18 (21.65%) |
0.95 |
0.85 - 1.38 |
0.3443 times |
Wed 31 July 2024 |
0.97 (-23.62%) |
1.21 |
0.80 - 1.21 |
0.1571 times |
Fri 28 June 2024 |
1.27 (44.32%) |
0.90 |
0.82 - 1.45 |
0.612 times |
Fri 31 May 2024 |
0.88 (10%) |
0.80 |
0.71 - 0.89 |
0.3603 times |
Tue 30 April 2024 |
0.80 (-1.23%) |
0.83 |
0.77 - 0.85 |
0.2614 times |
Thu 28 March 2024 |
0.81 (-5.81%) |
0.85 |
0.76 - 0.93 |
0.1884 times |
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.29 | | 20 day DMA | 1.24 | | 35 day DMA | 1.19 | | 50 day DMA | 1.28 | | 100 day DMA | 1.25 | | 150 day DMA | 1.19 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.35 | 1.32 | | 12 day EMA | 1.31 | 1.29 | 1.27 | | 20 day EMA | 1.26 | 1.25 | 1.23 | | 35 day EMA | 1.29 | 1.28 | 1.27 | | 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.35 | 1.34 | | 12 day SMA | 1.29 | 1.28 | 1.26 | | 20 day SMA | 1.24 | 1.22 | 1.2 | | 35 day SMA | 1.19 | 1.18 | 1.19 | | 50 day SMA | 1.28 | 1.28 | 1.28 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.19 | 1.19 | 1.19 | | 200 day SMA | 1.1 | 1.1 | 1.09 |
|
|
