Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.55 and 0.59

Daily Target 10.54
Daily Target 20.56
Daily Target 30.58333333333333
Daily Target 40.6
Daily Target 50.62

Daily price and volume Krettosys

Date Closing Open Range Volume
Tue 07 April 2026 0.57 (-3.39%) 0.60 0.57 - 0.61 2.6634 times
Mon 06 April 2026 0.59 (3.51%) 0.58 0.57 - 0.59 0.4586 times
Thu 02 April 2026 0.57 (3.64%) 0.55 0.54 - 0.57 0.3842 times
Wed 01 April 2026 0.55 (3.77%) 0.53 0.53 - 0.55 0.2731 times
Mon 30 March 2026 0.53 (-3.64%) 0.53 0.53 - 0.54 0.6672 times
Fri 27 March 2026 0.55 (-3.51%) 0.55 0.55 - 0.56 0.6136 times
Wed 25 March 2026 0.57 (-3.39%) 0.60 0.57 - 0.61 2.1201 times
Tue 24 March 2026 0.59 (-3.28%) 0.59 0.58 - 0.61 1.0554 times
Mon 23 March 2026 0.61 (-4.69%) 0.64 0.61 - 0.64 0.8325 times
Fri 20 March 2026 0.64 (-3.03%) 0.65 0.63 - 0.65 0.9319 times
Thu 19 March 2026 0.66 (-4.35%) 0.69 0.66 - 0.70 2.3312 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.55 and 0.59

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.58333333333333
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Tue 07 April 2026 0.57 (0%) 0.58 0.57 - 0.61 0.1808 times
Thu 02 April 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.0767 times
Fri 27 March 2026 0.55 (-14.06%) 0.64 0.55 - 0.64 0.2677 times
Fri 20 March 2026 0.64 (-14.67%) 0.75 0.63 - 0.77 0.4629 times
Fri 13 March 2026 0.75 (-8.54%) 0.82 0.75 - 0.84 0.7321 times
Fri 06 March 2026 0.82 (2.5%) 0.76 0.76 - 0.85 0.9657 times
Fri 27 February 2026 0.80 (-1.23%) 0.84 0.80 - 0.92 2.1044 times
Fri 20 February 2026 0.81 (20.9%) 0.70 0.63 - 0.81 2.7754 times
Fri 13 February 2026 0.67 (42.55%) 0.48 0.45 - 0.67 1.6091 times
Fri 06 February 2026 0.47 (-12.96%) 0.55 0.45 - 0.56 0.8251 times
Fri 30 January 2026 0.54 (-6.9%) 0.58 0.52 - 0.61 0.4273 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.55 and 0.63

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.57
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Tue 07 April 2026 0.57 (7.55%) 0.53 0.53 - 0.61 0.0769 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 0.8666 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 2.5692 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.6365 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.5689 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5098 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 1.9164 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.0831 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.6316 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.1411 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.0762 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.59
20 day DMA 0.67
35 day DMA 0.71
50 day DMA 0.65
100 day DMA 0.77
150 day DMA 0.98
200 day DMA 1.23

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.57
12 day EMA0.60.60.6
20 day EMA0.630.640.65
35 day EMA0.640.640.64
50 day EMA0.650.650.65

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.55
12 day SMA0.590.610.62
20 day SMA0.670.680.69
35 day SMA0.710.710.7
50 day SMA0.650.650.65
100 day SMA0.770.770.78
150 day SMA0.980.980.99
200 day SMA1.231.241.25
Back to top | Use Dark Theme