Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.4 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.41

Daily price and volume Krettosys

Date Closing Open Range Volume
Wed 11 November 2026 0.40 (0%) 0.40 0.39 - 0.40 0.5128 times
Mon 09 November 2026 0.40 (8.11%) 0.39 0.38 - 0.41 1.2157 times
Fri 30 October 2026 0.37 (-5.13%) 0.38 0.37 - 0.39 0.4966 times
Thu 29 October 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.5199 times
Wed 28 October 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.4647 times
Tue 27 October 2026 0.40 (5.26%) 0.40 0.34 - 0.40 2.0223 times
Mon 26 October 2026 0.38 (5.56%) 0.37 0.34 - 0.40 1.0403 times
Fri 23 October 2026 0.36 (-7.69%) 0.38 0.34 - 0.38 1.6585 times
Thu 22 October 2026 0.39 (0%) 0.39 0.37 - 0.39 1.4832 times
Wed 21 October 2026 0.39 (0%) 0.39 0.38 - 0.40 0.5862 times
Mon 19 October 2026 0.39 (-4.88%) 0.39 0.37 - 0.41 3.2537 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.39 and 0.42

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.39666666666667
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Wed 11 November 2026 0.40 (8.11%) 0.39 0.38 - 0.41 0.2699 times
Fri 30 October 2026 0.37 (2.78%) 0.37 0.34 - 0.40 0.7096 times
Fri 23 October 2026 0.36 (-12.2%) 0.39 0.34 - 0.41 1.0904 times
Fri 16 October 2026 0.41 (0%) 0.41 0.38 - 0.42 0.8255 times
Tue 06 October 2026 0.41 (-6.82%) 0.43 0.39 - 0.45 0.7627 times
Thu 01 October 2026 0.44 (-2.22%) 0.44 0.40 - 0.46 0.7504 times
Fri 25 September 2026 0.45 (12.5%) 0.39 0.38 - 0.52 2.2434 times
Fri 18 September 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.746 times
Fri 11 September 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 1.0536 times
Fri 04 September 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 1.5484 times
Fri 28 August 2026 0.47 (0%) 0.47 0.47 - 0.48 0.7691 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.39 and 0.42

Monthly Target 10.37
Monthly Target 20.38
Monthly Target 30.39666666666667
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Wed 11 November 2026 0.40 (8.11%) 0.39 0.38 - 0.41 0.0324 times
Fri 30 October 2026 0.37 (-7.5%) 0.45 0.34 - 0.46 0.4401 times
Tue 29 September 2026 0.40 (-13.04%) 0.46 0.38 - 0.52 0.6711 times
Mon 31 August 2026 0.46 (-8%) 0.49 0.45 - 0.53 0.4867 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.5595 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.3737 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.6146 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 1.1377 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.4337 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 4.2504 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 1.053 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.43
100 day DMA 0.49
150 day DMA 0.51
200 day DMA 0.56

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.38
12 day SMA0.390.390.39
20 day SMA0.40.40.4
35 day SMA0.410.410.42
50 day SMA0.430.430.43
100 day SMA0.490.490.49
150 day SMA0.510.520.52
200 day SMA0.560.560.56
Back to top | Use Dark Theme