Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.57 and 0.6

Daily Target 10.54
Daily Target 20.56
Daily Target 30.57
Daily Target 40.59
Daily Target 50.6

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 15 May 2026 0.58 (1.75%) 0.55 0.55 - 0.58 2.5913 times
Thu 14 May 2026 0.57 (3.64%) 0.55 0.55 - 0.57 3.2225 times
Wed 13 May 2026 0.55 (0%) 0.55 0.55 - 0.57 0.2373 times
Tue 12 May 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 0.6349 times
Mon 11 May 2026 0.56 (-1.75%) 0.58 0.55 - 0.58 0.4621 times
Fri 08 May 2026 0.57 (0%) 0.57 0.56 - 0.58 0.7826 times
Thu 07 May 2026 0.57 (0%) 0.57 0.57 - 0.58 0.3754 times
Wed 06 May 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 0.5738 times
Tue 05 May 2026 0.58 (0%) 0.59 0.57 - 0.59 0.4158 times
Mon 04 May 2026 0.58 (-1.69%) 0.59 0.58 - 0.60 0.7044 times
Thu 30 April 2026 0.59 (0%) 0.58 0.57 - 0.60 2.4506 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.57 and 0.6

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.57
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 15 May 2026 0.58 (1.75%) 0.58 0.55 - 0.58 0.6946 times
Fri 08 May 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.2771 times
Thu 30 April 2026 0.59 (9.26%) 0.54 0.53 - 0.60 0.8184 times
Fri 24 April 2026 0.54 (5.88%) 0.50 0.49 - 0.55 1.786 times
Fri 17 April 2026 0.51 (-13.56%) 0.59 0.51 - 0.60 1.092 times
Fri 10 April 2026 0.59 (3.51%) 0.58 0.55 - 0.61 1.314 times
Thu 02 April 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.2003 times
Fri 27 March 2026 0.55 (-14.06%) 0.64 0.55 - 0.64 0.6987 times
Fri 20 March 2026 0.64 (-14.67%) 0.75 0.63 - 0.77 1.2081 times
Fri 13 March 2026 0.75 (-8.54%) 0.82 0.75 - 0.84 1.9108 times
Fri 06 March 2026 0.82 (2.5%) 0.76 0.76 - 0.85 2.5205 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.54 and 0.59

Monthly Target 10.53
Monthly Target 20.55
Monthly Target 30.57666666666667
Monthly Target 40.6
Monthly Target 50.63

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 15 May 2026 0.58 (-1.69%) 0.59 0.55 - 0.60 0.1362 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 0.7163 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 0.9026 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 2.6761 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.6629 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.5925 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.531 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 1.9962 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.1282 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.6579 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.1886 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.56
35 day DMA 0.56
50 day DMA 0.62
100 day DMA 0.66
150 day DMA 0.82
200 day DMA 1.03

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.560.560.56
20 day EMA0.570.570.57
35 day EMA0.630.630.63
50 day EMA0.650.650.65

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.570.570.57
20 day SMA0.560.560.56
35 day SMA0.560.560.57
50 day SMA0.620.630.63
100 day SMA0.660.660.67
150 day SMA0.820.820.83
200 day SMA1.031.041.05
Back to top | Use Dark Theme