CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharmsIndus

Strong Daily Stock price targets for CharmsIndus 531327 are 6.86 and 6.86

Daily Target 16.86
Daily Target 26.86
Daily Target 36.86
Daily Target 46.86
Daily Target 56.86

Daily price and volume Charms Indus

Date Closing Open Range Volume
Mon 11 May 2026 6.86 (4.89%) 6.86 6.86 - 6.86 0.5917 times
Mon 27 April 2026 6.54 (-4.94%) 6.60 6.54 - 6.60 0.4313 times
Mon 06 April 2026 6.88 (0%) 6.88 6.88 - 6.88 0.0005 times
Mon 23 March 2026 6.88 (4.88%) 6.88 6.88 - 6.88 0.5692 times
Mon 02 March 2026 6.56 (-4.93%) 6.56 6.56 - 6.56 0.0094 times
Mon 16 February 2026 6.90 (-0.86%) 6.90 6.90 - 6.90 0.0164 times
Fri 23 January 2026 6.96 (2.2%) 7.15 6.96 - 7.15 0.7773 times
Thu 22 January 2026 6.81 (4.93%) 6.81 6.81 - 6.81 0.5312 times
Wed 21 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.3197 times
Tue 20 January 2026 6.19 (4.92%) 6.19 6.19 - 6.19 6.7534 times
Mon 19 January 2026 5.90 (4.98%) 5.62 5.34 - 5.90 14.0319 times

Daily chart CharmsIndus

Weekly price and charts CharmsIndus

Strong weekly Stock price targets for CharmsIndus 531327 are 6.86 and 6.86

Weekly Target 16.86
Weekly Target 26.86
Weekly Target 36.86
Weekly Target 46.86
Weekly Target 56.86

Weekly price and volumes for Charms Indus

Date Closing Open Range Volume
Mon 11 May 2026 6.86 (4.89%) 6.86 6.86 - 6.86 0.0597 times
Mon 27 April 2026 6.54 (-4.94%) 6.60 6.54 - 6.60 0.0435 times
Mon 06 April 2026 6.88 (0%) 6.88 6.88 - 6.88 0 times
Mon 23 March 2026 6.88 (4.88%) 6.88 6.88 - 6.88 0.0574 times
Mon 02 March 2026 6.56 (-4.93%) 6.56 6.56 - 6.56 0.0009 times
Mon 16 February 2026 6.90 (-0.86%) 6.90 6.90 - 6.90 0.0017 times
Fri 23 January 2026 6.96 (23.84%) 5.62 5.34 - 7.15 2.2606 times
Fri 16 January 2026 5.62 (15.4%) 4.63 4.63 - 5.90 4.4068 times
Thu 08 January 2026 4.87 (-11.62%) 5.25 4.87 - 5.51 1.7536 times
Fri 02 January 2026 5.51 (-9.52%) 6.09 5.51 - 6.09 1.4157 times
Fri 26 December 2025 6.09 (-9.64%) 6.74 6.09 - 6.79 0.0054 times

weekly chart CharmsIndus

Monthly price and charts CharmsIndus

Strong monthly Stock price targets for CharmsIndus 531327 are 6.86 and 6.86

Monthly Target 16.86
Monthly Target 26.86
Monthly Target 36.86
Monthly Target 46.86
Monthly Target 56.86

Monthly price and volumes Charms Indus

Date Closing Open Range Volume
Mon 11 May 2026 6.86 (4.89%) 6.86 6.86 - 6.86 0.0484 times
Mon 27 April 2026 6.54 (-4.94%) 6.88 6.54 - 6.88 0.0353 times
Mon 23 March 2026 6.88 (-0.29%) 6.56 6.56 - 6.88 0.0473 times
Mon 16 February 2026 6.90 (-0.86%) 6.90 6.90 - 6.90 0.0013 times
Fri 23 January 2026 6.96 (14.29%) 5.79 4.63 - 7.15 7.9734 times
Mon 29 December 2025 6.09 (-5.14%) 6.74 6.09 - 6.79 0.5205 times
Mon 17 November 2025 6.42 (0.16%) 6.70 6.40 - 7.03 0.9971 times
Mon 20 October 2025 6.41 (-9.59%) 7.00 6.41 - 7.09 0.0566 times
Tue 30 September 2025 7.09 (40.12%) 5.31 5.30 - 7.09 0.2067 times
Thu 28 August 2025 5.06 (-15.1%) 5.67 5.00 - 6.58 0.1133 times
Thu 31 July 2025 5.96 (16.18%) 5.06 4.70 - 6.26 0.3925 times

monthly chart CharmsIndus

DMA SMA EMA moving averages of Charms Indus 531327

DMA (daily moving average) of Charms Indus 531327

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.55
20 day DMA 6.04
35 day DMA 6.26
50 day DMA 6.05
100 day DMA 6.03
150 day DMA 6.04
200 day DMA 5.93

EMA (exponential moving average) of Charms Indus 531327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.696.76
12 day EMA6.546.486.47
20 day EMA6.356.36.28
35 day EMA6.176.136.11
50 day EMA6.16.076.05

SMA (simple moving average) of Charms Indus 531327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.756.84
12 day SMA6.556.456.35
20 day SMA6.045.985.96
35 day SMA6.266.246.23
50 day SMA6.056.026.01
100 day SMA6.036.036.04
150 day SMA6.046.036.02
200 day SMA5.935.935.93
Back to top | Use Dark Theme