RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin Strong Daily Stock price targets for RoselabsFin 531324 are 31.45 and 33 | Daily Target 1 | 30.27 | | Daily Target 2 | 31.08 | | Daily Target 3 | 31.816666666667 | | Daily Target 4 | 32.63 | | Daily Target 5 | 33.37 |
Daily price and volume Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.90 (6.33%) |
31.45 |
31.00 - 32.55 |
0.1316 times |
Wed 02 April 2025 |
30.00 (2.04%) |
30.87 |
30.00 - 30.87 |
1.4321 times |
Tue 01 April 2025 |
29.40 (4.44%) |
29.54 |
26.75 - 29.54 |
1.3263 times |
Fri 28 March 2025 |
28.15 (4.26%) |
28.33 |
28.15 - 28.33 |
0.0036 times |
Wed 26 March 2025 |
27.00 (-3.57%) |
27.00 |
27.00 - 27.00 |
0.2932 times |
Tue 25 March 2025 |
28.00 (-0.71%) |
28.00 |
28.00 - 28.00 |
0.0701 times |
Mon 24 March 2025 |
28.20 (-4.99%) |
28.20 |
28.20 - 30.74 |
3.3612 times |
Fri 21 March 2025 |
29.68 (-4.87%) |
31.00 |
29.64 - 31.00 |
1.5044 times |
Thu 20 March 2025 |
31.20 (-4.99%) |
32.83 |
31.20 - 32.83 |
1.8733 times |
Mon 17 March 2025 |
32.84 (-4.98%) |
34.50 |
32.84 - 34.50 |
0.0043 times |
Wed 12 March 2025 |
34.56 (4.98%) |
31.28 |
31.28 - 34.56 |
0.0143 times |
Weekly price and charts RoselabsFin Strong weekly Stock price targets for RoselabsFin 531324 are 29.33 and 35.13 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 28.25 | | Weekly Target 3 | 30.4 | | Weekly Target 4 | 34.05 | | Weekly Target 5 | 36.2 |
Weekly price and volumes for Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.90 (13.32%) |
29.54 |
26.75 - 32.55 |
2.2582 times |
Fri 28 March 2025 |
28.15 (-5.15%) |
28.20 |
27.00 - 30.74 |
2.913 times |
Fri 21 March 2025 |
29.68 (-14.12%) |
34.50 |
29.64 - 34.50 |
2.6426 times |
Wed 12 March 2025 |
34.56 (4.98%) |
32.76 |
31.28 - 34.56 |
0.5699 times |
Tue 25 February 2025 |
32.92 (-0.03%) |
32.92 |
32.92 - 32.92 |
0.0196 times |
Fri 21 February 2025 |
32.93 (-0.48%) |
32.93 |
32.93 - 33.25 |
0.0128 times |
Fri 14 February 2025 |
33.09 (0.52%) |
33.08 |
31.30 - 34.65 |
0.809 times |
Fri 07 February 2025 |
32.92 (-5.48%) |
34.65 |
32.92 - 34.65 |
0.0061 times |
Thu 30 January 2025 |
34.83 (1.84%) |
34.20 |
32.31 - 35.68 |
0.5559 times |
Wed 22 January 2025 |
34.20 (0.59%) |
35.70 |
32.30 - 37.21 |
0.2129 times |
Fri 17 January 2025 |
34.00 (4.62%) |
33.14 |
30.76 - 34.11 |
6.5942 times |
Monthly price and charts RoselabsFin Strong monthly Stock price targets for RoselabsFin 531324 are 29.33 and 35.13 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 28.25 | | Monthly Target 3 | 30.4 | | Monthly Target 4 | 34.05 | | Monthly Target 5 | 36.2 |
Monthly price and volumes Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.90 (13.32%) |
29.54 |
26.75 - 32.55 |
0.2584 times |
Fri 28 March 2025 |
28.15 (-14.49%) |
32.76 |
27.00 - 34.56 |
0.7008 times |
Tue 25 February 2025 |
32.92 (-5.48%) |
34.65 |
31.30 - 34.65 |
0.097 times |
Thu 30 January 2025 |
34.83 (-0.43%) |
34.97 |
30.76 - 37.21 |
0.9127 times |
Tue 31 December 2024 |
34.98 (4.32%) |
35.20 |
31.85 - 39.28 |
1.012 times |
Fri 29 November 2024 |
33.53 (-1.82%) |
32.45 |
31.35 - 37.30 |
0.6399 times |
Thu 31 October 2024 |
34.15 (16.16%) |
28.50 |
28.50 - 37.83 |
1.8574 times |
Mon 30 September 2024 |
29.40 (6.33%) |
28.00 |
25.45 - 30.82 |
1.9749 times |
Fri 30 August 2024 |
27.65 (-6.9%) |
30.00 |
27.31 - 31.69 |
1.4806 times |
Wed 31 July 2024 |
29.70 (-9.4%) |
33.59 |
29.45 - 35.00 |
1.0664 times |
Fri 28 June 2024 |
32.78 (6.39%) |
30.60 |
29.00 - 34.50 |
1.2742 times |
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value | | 5 day DMA | 29.29 | | 12 day DMA | 30.32 | | 20 day DMA | 31.55 | | 35 day DMA | 32.41 | | 50 day DMA | 33.28 | | 100 day DMA | 33.78 | | 150 day DMA | 32.49 | | 200 day DMA | 32.3 | EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.12 | 29.23 | 28.84 | | 12 day EMA | 30.39 | 30.11 | 30.13 | | 20 day EMA | 31.12 | 31.04 | 31.15 | | 35 day EMA | 32.14 | 32.15 | 32.28 | | 50 day EMA | 33.09 | 33.14 | 33.27 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.29 | 28.51 | 28.15 | | 12 day SMA | 30.32 | 30.41 | 30.65 | | 20 day SMA | 31.55 | 31.7 | 31.9 | | 35 day SMA | 32.41 | 32.44 | 32.56 | | 50 day SMA | 33.28 | 33.38 | 33.52 | | 100 day SMA | 33.78 | 33.74 | 33.71 | | 150 day SMA | 32.49 | 32.49 | 32.52 | | 200 day SMA | 32.3 | 32.28 | 32.26 |
|
|
