Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 22.44 and 22.54
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.46 |
| Daily Target 3 | 22.523333333333 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 22.62 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.49 (4.51%) | 22.59 | 22.49 - 22.59 | 0.2437 times | Thu 02 July 2026 | 21.52 (4.98%) | 19.48 | 19.48 - 21.52 | 5.3734 times | Wed 01 July 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.0377 times | Tue 30 June 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.1086 times | Mon 29 June 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.0022 times | Wed 24 June 2026 | 20.50 (3.27%) | 20.84 | 20.50 - 20.84 | 0.0044 times | Tue 23 June 2026 | 19.85 (-4.93%) | 19.85 | 19.85 - 19.85 | 0.8863 times | Mon 22 June 2026 | 20.88 (4.98%) | 20.88 | 20.88 - 20.88 | 0.0022 times | Tue 16 June 2026 | 19.89 (-4.83%) | 19.86 | 19.86 - 21.94 | 1.1013 times | Fri 12 June 2026 | 20.90 (-4.96%) | 20.90 | 20.90 - 20.90 | 2.2402 times | Thu 11 June 2026 | 21.99 (4.81%) | 21.98 | 21.98 - 21.99 | 0.0044 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 20.99 and 24.1
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.49 (9.71%) | 20.50 | 19.48 - 22.59 | 2.2086 times | Wed 24 June 2026 | 20.50 (3.07%) | 20.88 | 19.85 - 20.88 | 0.3421 times | Tue 16 June 2026 | 19.89 (-4.83%) | 19.86 | 19.86 - 21.94 | 0.4219 times | Fri 12 June 2026 | 20.90 (-5%) | 22.00 | 20.90 - 22.00 | 1.5686 times | Thu 04 June 2026 | 22.00 (2.47%) | 21.50 | 21.50 - 22.00 | 0.8378 times | Mon 25 May 2026 | 21.47 (4.83%) | 19.47 | 19.47 - 21.47 | 0.017 times | Fri 22 May 2026 | 20.48 (-9.78%) | 21.57 | 19.00 - 21.57 | 0.5483 times | Thu 14 May 2026 | 22.70 (9.61%) | 21.70 | 21.70 - 22.77 | 0.1477 times | Thu 07 May 2026 | 20.71 (-1.52%) | 20.90 | 19.60 - 22.00 | 2.7884 times | Thu 30 April 2026 | 21.03 (-6.53%) | 22.50 | 20.90 - 22.50 | 1.1196 times | Fri 24 April 2026 | 22.50 (-6.02%) | 25.09 | 21.50 - 25.09 | 2.7655 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 20.99 and 24.1
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.52 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.49 (9.71%) | 20.50 | 19.48 - 22.59 | 0.2695 times | Tue 30 June 2026 | 20.50 (-4.52%) | 21.50 | 19.85 - 22.00 | 0.3998 times | Mon 25 May 2026 | 21.47 (2.09%) | 20.90 | 19.00 - 22.77 | 0.4357 times | Thu 30 April 2026 | 21.03 (-7.32%) | 23.82 | 20.90 - 26.50 | 0.9559 times | Mon 30 March 2026 | 22.69 (15%) | 20.70 | 19.81 - 24.07 | 3.0722 times | Fri 27 February 2026 | 19.73 (-21.08%) | 23.75 | 19.57 - 23.75 | 1.8791 times | Fri 30 January 2026 | 25.00 (21.42%) | 21.00 | 20.05 - 28.22 | 1.5842 times | Wed 31 December 2025 | 20.59 (-12.23%) | 23.57 | 19.86 - 24.63 | 0.4548 times | Thu 27 November 2025 | 23.46 (-19.1%) | 29.00 | 21.24 - 29.00 | 0.6279 times | Fri 31 October 2025 | 29.00 (-4.92%) | 30.50 | 27.55 - 33.60 | 0.3208 times | Tue 30 September 2025 | 30.50 (5.72%) | 30.29 | 25.42 - 31.70 | 0.2845 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.12 |
| 150 day DMA | 23.97 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 20.85 | 20.51 |
| 12 day EMA | 21.08 | 20.82 | 20.69 |
| 20 day EMA | 21.11 | 20.96 | 20.9 |
| 35 day EMA | 21.44 | 21.38 | 21.37 |
| 50 day EMA | 21.82 | 21.79 | 21.8 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 20.7 | 20.37 |
| 12 day SMA | 20.88 | 20.83 | 20.87 |
| 20 day SMA | 20.92 | 20.82 | 20.83 |
| 35 day SMA | 21.21 | 21.22 | 21.29 |
| 50 day SMA | 21.89 | 21.86 | 21.87 |
| 100 day SMA | 22.12 | 22.12 | 22.13 |
| 150 day SMA | 23.97 | 24.02 | 24.08 |
| 200 day SMA | 25.58 | 25.64 | 25.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.