Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 21.7 and 21.7
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.7 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.70 (4.78%) | 21.70 | 21.70 - 21.70 | 0.1472 times | Thu 07 May 2026 | 20.71 (4.97%) | 20.50 | 20.50 - 20.71 | 2.7701 times | Wed 06 May 2026 | 19.73 (-2.18%) | 20.17 | 19.60 - 21.16 | 0.4327 times | Tue 05 May 2026 | 20.17 (-4.99%) | 20.50 | 20.17 - 20.70 | 0.5475 times | Mon 04 May 2026 | 21.23 (0.95%) | 20.90 | 20.00 - 22.00 | 1.0848 times | Thu 30 April 2026 | 21.03 (-4.41%) | 21.00 | 20.90 - 21.50 | 0.1972 times | Wed 29 April 2026 | 22.00 (-2.22%) | 22.00 | 21.40 - 22.50 | 1.6706 times | Tue 28 April 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.0736 times | Fri 24 April 2026 | 22.50 (4.46%) | 21.60 | 21.54 - 22.50 | 0.1737 times | Thu 23 April 2026 | 21.54 (-4.22%) | 22.00 | 21.50 - 23.61 | 2.9026 times | Wed 22 April 2026 | 22.49 (-4.99%) | 24.50 | 22.49 - 24.50 | 0.1752 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 21.7 and 21.7
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.70 (4.78%) | 21.70 | 21.70 - 21.70 | 0.0242 times | Thu 07 May 2026 | 20.71 (-1.52%) | 20.90 | 19.60 - 22.00 | 0.7958 times | Thu 30 April 2026 | 21.03 (-6.53%) | 22.50 | 20.90 - 22.50 | 0.3195 times | Fri 24 April 2026 | 22.50 (-6.02%) | 25.09 | 21.50 - 25.09 | 0.7893 times | Fri 17 April 2026 | 23.94 (0.88%) | 23.73 | 21.96 - 24.95 | 0.0877 times | Thu 09 April 2026 | 23.73 (-2.31%) | 23.08 | 22.87 - 26.50 | 0.8615 times | Thu 02 April 2026 | 24.29 (11.47%) | 20.71 | 20.71 - 24.51 | 4.1826 times | Fri 27 March 2026 | 21.79 (-0.95%) | 21.00 | 19.86 - 24.07 | 2.5561 times | Fri 20 March 2026 | 22.00 (1.29%) | 22.80 | 20.00 - 23.25 | 0.33 times | Fri 13 March 2026 | 21.72 (8.01%) | 20.11 | 20.11 - 23.23 | 0.0533 times | Wed 04 March 2026 | 20.11 (1.93%) | 20.70 | 19.81 - 21.10 | 0.0591 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 20.65 and 23.05
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.70 (3.19%) | 20.90 | 19.60 - 22.00 | 0.3607 times | Thu 30 April 2026 | 21.03 (-7.32%) | 23.82 | 20.90 - 26.50 | 0.9645 times | Mon 30 March 2026 | 22.69 (15%) | 20.70 | 19.81 - 24.07 | 3.0999 times | Fri 27 February 2026 | 19.73 (-21.08%) | 23.75 | 19.57 - 23.75 | 1.896 times | Fri 30 January 2026 | 25.00 (21.42%) | 21.00 | 20.05 - 28.22 | 1.5985 times | Wed 31 December 2025 | 20.59 (-12.23%) | 23.57 | 19.86 - 24.63 | 0.4589 times | Thu 27 November 2025 | 23.46 (-19.1%) | 29.00 | 21.24 - 29.00 | 0.6336 times | Fri 31 October 2025 | 29.00 (-4.92%) | 30.50 | 27.55 - 33.60 | 0.3237 times | Tue 30 September 2025 | 30.50 (5.72%) | 30.29 | 25.42 - 31.70 | 0.2871 times | Thu 28 August 2025 | 28.85 (3.44%) | 27.89 | 26.25 - 31.50 | 0.3772 times | Mon 28 July 2025 | 27.89 (-7.34%) | 28.65 | 27.01 - 33.50 | 1.515 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.04 |
| 100 day DMA | 23.01 |
| 150 day DMA | 25.18 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.7 | 20.7 |
| 12 day EMA | 21.52 | 21.49 | 21.63 |
| 20 day EMA | 21.9 | 21.92 | 22.05 |
| 35 day EMA | 21.97 | 21.99 | 22.07 |
| 50 day EMA | 21.92 | 21.93 | 21.98 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.57 | 20.83 |
| 12 day SMA | 21.61 | 21.7 | 21.96 |
| 20 day SMA | 22.5 | 22.64 | 22.82 |
| 35 day SMA | 22.48 | 22.46 | 22.44 |
| 50 day SMA | 22.04 | 22.05 | 22.05 |
| 100 day SMA | 23.01 | 23.09 | 23.17 |
| 150 day SMA | 25.18 | 25.23 | 25.29 |
| 200 day SMA | 26.86 | 26.92 | 26.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.