Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 19.73 and 21.67
| Daily Target 1 | 18.11 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 20.053333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.99 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.70 (4.86%) | 18.76 | 18.76 - 20.70 | 0.2173 times | Tue 18 August 2026 | 19.74 (5%) | 17.86 | 17.86 - 19.74 | 0.4754 times | Mon 17 August 2026 | 18.80 (-4.95%) | 20.76 | 18.80 - 20.76 | 2.9429 times | Fri 14 August 2026 | 19.78 (-5%) | 19.78 | 19.78 - 21.86 | 1.7285 times | Thu 13 August 2026 | 20.82 (2.51%) | 21.32 | 19.33 - 21.32 | 1.6564 times | Wed 12 August 2026 | 20.31 (-2.5%) | 21.87 | 19.79 - 21.87 | 0.0215 times | Tue 11 August 2026 | 20.83 (-4.97%) | 22.45 | 20.83 - 22.45 | 0.413 times | Mon 10 August 2026 | 21.92 (0%) | 21.92 | 21.92 - 21.92 | 0.0032 times | Fri 07 August 2026 | 21.92 (0.09%) | 21.90 | 21.90 - 22.98 | 1.2402 times | Thu 06 August 2026 | 21.90 (-4.78%) | 23.00 | 21.90 - 23.00 | 1.3015 times | Wed 05 August 2026 | 23.00 (0%) | 23.05 | 23.00 - 23.05 | 0.356 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 17.83 and 20.73
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.70 (4.65%) | 20.76 | 17.86 - 20.76 | 1.3588 times | Fri 14 August 2026 | 19.78 (-9.76%) | 21.92 | 19.33 - 22.45 | 1.4287 times | Fri 07 August 2026 | 21.92 (-4.7%) | 23.65 | 21.90 - 23.65 | 1.1083 times | Fri 31 July 2026 | 23.00 (1.55%) | 22.60 | 22.19 - 23.63 | 1.3246 times | Fri 24 July 2026 | 22.65 (4.23%) | 21.73 | 21.73 - 22.79 | 0.1672 times | Thu 16 July 2026 | 21.73 (0.28%) | 21.80 | 21.32 - 22.87 | 1.2201 times | Fri 10 July 2026 | 21.67 (-3.65%) | 24.70 | 20.65 - 25.17 | 1.9843 times | Fri 03 July 2026 | 22.49 (9.71%) | 20.50 | 19.48 - 22.59 | 1.046 times | Wed 24 June 2026 | 20.50 (3.07%) | 20.88 | 19.85 - 20.88 | 0.162 times | Tue 16 June 2026 | 19.89 (-4.83%) | 19.86 | 19.86 - 21.94 | 0.1998 times | Fri 12 June 2026 | 20.90 (-5%) | 22.00 | 20.90 - 22.00 | 0.7429 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 16.39 and 22.18
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.70 (-10%) | 23.65 | 17.86 - 23.65 | 0.8575 times | Fri 31 July 2026 | 23.00 (12.2%) | 20.50 | 19.48 - 25.17 | 1.2595 times | Tue 30 June 2026 | 20.50 (-4.52%) | 21.50 | 19.85 - 22.00 | 0.3349 times | Mon 25 May 2026 | 21.47 (2.09%) | 20.90 | 19.00 - 22.77 | 0.365 times | Thu 30 April 2026 | 21.03 (-7.32%) | 23.82 | 20.90 - 26.50 | 0.8008 times | Mon 30 March 2026 | 22.69 (15%) | 20.70 | 19.81 - 24.07 | 2.5738 times | Fri 27 February 2026 | 19.73 (-21.08%) | 23.75 | 19.57 - 23.75 | 1.5742 times | Fri 30 January 2026 | 25.00 (21.42%) | 21.00 | 20.05 - 28.22 | 1.3272 times | Wed 31 December 2025 | 20.59 (-12.23%) | 23.57 | 19.86 - 24.63 | 0.381 times | Thu 27 November 2025 | 23.46 (-19.1%) | 29.00 | 21.24 - 29.00 | 0.526 times | Fri 31 October 2025 | 29.00 (-4.92%) | 30.50 | 27.55 - 33.60 | 0.2687 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.78 |
| 150 day DMA | 22.47 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 19.95 | 20.05 |
| 12 day EMA | 20.81 | 20.83 | 21.03 |
| 20 day EMA | 21.2 | 21.25 | 21.41 |
| 35 day EMA | 21.36 | 21.4 | 21.5 |
| 50 day EMA | 21.31 | 21.33 | 21.39 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.89 | 20.11 |
| 12 day SMA | 21.06 | 21.25 | 21.52 |
| 20 day SMA | 21.79 | 21.84 | 21.94 |
| 35 day SMA | 21.71 | 21.72 | 21.72 |
| 50 day SMA | 21.49 | 21.53 | 21.57 |
| 100 day SMA | 21.78 | 21.79 | 21.81 |
| 150 day SMA | 22.47 | 22.52 | 22.58 |
| 200 day SMA | 24.22 | 24.27 | 24.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.