Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 20.88 and 20.89
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.883333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 20.89 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.88 (4.92%) | 20.89 | 20.88 - 20.89 | 1.4246 times | Fri 16 October 2026 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.0005 times | Thu 15 October 2026 | 19.90 (3.92%) | 20.10 | 18.21 - 20.10 | 0.3256 times | Wed 14 October 2026 | 19.15 (4.99%) | 19.15 | 19.15 - 19.15 | 0.0026 times | Mon 12 October 2026 | 18.24 (-4.2%) | 16.77 | 16.77 - 18.24 | 7.5095 times | Tue 06 October 2026 | 19.04 (-4.99%) | 20.04 | 19.04 - 20.04 | 0.3339 times | Mon 05 October 2026 | 20.04 (-4.98%) | 21.09 | 20.04 - 21.09 | 0.042 times | Thu 01 October 2026 | 21.09 (2.88%) | 21.48 | 21.09 - 22.49 | 0.2924 times | Tue 29 September 2026 | 20.50 (-4.43%) | 20.61 | 20.38 - 20.61 | 0.0104 times | Mon 28 September 2026 | 21.45 (-0.14%) | 21.05 | 20.41 - 22.55 | 0.0586 times | Fri 25 September 2026 | 21.48 (3.52%) | 20.34 | 19.72 - 21.48 | 0.3639 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 20.88 and 20.89
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.88 (4.92%) | 20.89 | 20.88 - 20.89 | 0.68 times | Fri 16 October 2026 | 19.90 (4.52%) | 16.77 | 16.77 - 20.10 | 3.7414 times | Tue 06 October 2026 | 19.04 (-9.72%) | 21.09 | 19.04 - 21.09 | 0.1794 times | Thu 01 October 2026 | 21.09 (-1.82%) | 21.05 | 20.38 - 22.55 | 0.1725 times | Fri 25 September 2026 | 21.48 (3.27%) | 21.81 | 19.67 - 22.85 | 0.2564 times | Thu 17 September 2026 | 20.80 (-5.84%) | 22.09 | 20.80 - 22.09 | 0.4529 times | Fri 11 September 2026 | 22.09 (1.1%) | 21.85 | 20.76 - 24.30 | 2.7661 times | Fri 04 September 2026 | 21.85 (-3.96%) | 22.64 | 21.85 - 23.87 | 0.3853 times | Fri 28 August 2026 | 22.75 (10.98%) | 20.50 | 20.43 - 23.24 | 0.4388 times | Fri 21 August 2026 | 20.50 (3.64%) | 20.76 | 17.86 - 20.76 | 0.9272 times | Fri 14 August 2026 | 19.78 (-9.76%) | 21.92 | 19.33 - 22.45 | 0.8795 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 15.97 and 21.69
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.88 (1.85%) | 21.48 | 16.77 - 22.49 | 1.3703 times | Tue 29 September 2026 | 20.50 (-12.58%) | 23.00 | 19.67 - 24.30 | 1.1215 times | Mon 31 August 2026 | 23.45 (1.96%) | 23.65 | 17.86 - 23.87 | 0.8504 times | Fri 31 July 2026 | 23.00 (12.2%) | 20.50 | 19.48 - 25.17 | 1.0182 times | Tue 30 June 2026 | 20.50 (-4.52%) | 21.50 | 19.85 - 22.00 | 0.2708 times | Mon 25 May 2026 | 21.47 (2.09%) | 20.90 | 19.00 - 22.77 | 0.2951 times | Thu 30 April 2026 | 21.03 (-7.32%) | 23.82 | 20.90 - 26.50 | 0.6474 times | Mon 30 March 2026 | 22.69 (15%) | 20.70 | 19.81 - 24.07 | 2.0807 times | Fri 27 February 2026 | 19.73 (-21.08%) | 23.75 | 19.57 - 23.75 | 1.2727 times | Fri 30 January 2026 | 25.00 (21.42%) | 21.00 | 20.05 - 28.22 | 1.073 times | Wed 31 December 2025 | 20.59 (-12.23%) | 23.57 | 19.86 - 24.63 | 0.308 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.72 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 19.67 | 19.56 |
| 12 day EMA | 20.23 | 20.11 | 20.15 |
| 20 day EMA | 20.57 | 20.54 | 20.61 |
| 35 day EMA | 20.94 | 20.94 | 21 |
| 50 day EMA | 21.33 | 21.35 | 21.41 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.25 | 19.27 |
| 12 day SMA | 20.2 | 20.17 | 20.24 |
| 20 day SMA | 20.72 | 20.78 | 20.95 |
| 35 day SMA | 21.33 | 21.29 | 21.26 |
| 50 day SMA | 21.41 | 21.44 | 21.51 |
| 100 day SMA | 21.53 | 21.55 | 21.59 |
| 150 day SMA | 21.95 | 21.97 | 21.99 |
| 200 day SMA | 22.95 | 22.99 | 23.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.