RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin Strong Daily Stock price targets for RoselabsFin 531324 are 29.36 and 29.58 | Daily Target 1 | 29.18 | | Daily Target 2 | 29.32 | | Daily Target 3 | 29.396666666667 | | Daily Target 4 | 29.54 | | Daily Target 5 | 29.62 |
Daily price and volume Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.47 (4.99%) |
29.47 |
29.25 - 29.47 |
0.773 times |
Wed 17 September 2025 |
28.07 (4.97%) |
25.42 |
25.42 - 28.07 |
1.7215 times |
Tue 16 September 2025 |
26.74 (-3.36%) |
27.00 |
26.29 - 27.00 |
2.4616 times |
Mon 15 September 2025 |
27.67 (-2.05%) |
27.00 |
27.00 - 27.80 |
0.784 times |
Fri 12 September 2025 |
28.25 (-4.98%) |
28.25 |
28.25 - 28.25 |
1.4583 times |
Thu 11 September 2025 |
29.73 (-0.47%) |
29.73 |
29.73 - 29.73 |
0.5482 times |
Wed 10 September 2025 |
29.87 (4.44%) |
30.03 |
29.87 - 30.03 |
1.2445 times |
Tue 09 September 2025 |
28.60 (-0.49%) |
28.60 |
27.31 - 28.60 |
0.9485 times |
Fri 05 September 2025 |
28.74 (-4.2%) |
29.85 |
28.50 - 29.85 |
0.0329 times |
Thu 04 September 2025 |
30.00 (1.69%) |
30.85 |
28.05 - 30.85 |
0.0274 times |
Wed 03 September 2025 |
29.50 (-0.67%) |
29.00 |
29.00 - 29.50 |
0.2632 times |
Weekly price and charts RoselabsFin Strong weekly Stock price targets for RoselabsFin 531324 are 27.45 and 31.5 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 28.12 | | Weekly Target 4 | 30.82 | | Weekly Target 5 | 32.17 |
Weekly price and volumes for Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.47 (4.32%) |
27.00 |
25.42 - 29.47 |
0.6707 times |
Fri 12 September 2025 |
28.25 (-1.7%) |
28.60 |
27.31 - 30.03 |
0.4907 times |
Fri 05 September 2025 |
28.74 (-0.38%) |
30.29 |
28.05 - 31.70 |
0.0756 times |
Thu 28 August 2025 |
28.85 (-0.48%) |
28.85 |
28.85 - 28.85 |
0.0256 times |
Thu 21 August 2025 |
28.99 (-3.37%) |
29.85 |
26.45 - 31.00 |
0.4349 times |
Thu 14 August 2025 |
30.00 (-0.1%) |
31.50 |
29.61 - 31.50 |
0.0519 times |
Fri 08 August 2025 |
30.03 (8.18%) |
26.38 |
26.25 - 30.03 |
1.7494 times |
Fri 01 August 2025 |
27.76 (2.28%) |
28.47 |
27.76 - 28.47 |
0.0826 times |
Fri 25 July 2025 |
27.14 (-4.77%) |
29.92 |
27.01 - 29.92 |
2.0037 times |
Fri 18 July 2025 |
28.50 (-11.76%) |
30.75 |
27.75 - 31.99 |
4.4148 times |
Thu 10 July 2025 |
32.30 (1.25%) |
31.90 |
31.75 - 33.50 |
0.048 times |
Monthly price and charts RoselabsFin Strong monthly Stock price targets for RoselabsFin 531324 are 24.31 and 30.59 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 28.863333333333 | | Monthly Target 4 | 32.31 | | Monthly Target 5 | 35.14 |
Monthly price and volumes Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
29.47 (2.15%) |
30.29 |
25.42 - 31.70 |
0.2107 times |
Thu 28 August 2025 |
28.85 (3.44%) |
27.89 |
26.25 - 31.50 |
0.3862 times |
Mon 28 July 2025 |
27.89 (-7.34%) |
28.65 |
27.01 - 33.50 |
1.5513 times |
Mon 30 June 2025 |
30.10 (-10.15%) |
33.50 |
28.73 - 33.90 |
1.5516 times |
Mon 26 May 2025 |
33.50 (5.05%) |
32.53 |
29.90 - 35.67 |
0.5336 times |
Wed 30 April 2025 |
31.89 (13.29%) |
29.54 |
26.75 - 34.54 |
1.1188 times |
Fri 28 March 2025 |
28.15 (-14.49%) |
32.76 |
27.00 - 34.56 |
1.1964 times |
Tue 25 February 2025 |
32.92 (-5.48%) |
34.65 |
31.30 - 34.65 |
0.1655 times |
Thu 30 January 2025 |
34.83 (-0.43%) |
34.97 |
30.76 - 37.21 |
1.5582 times |
Tue 31 December 2024 |
34.98 (4.32%) |
35.20 |
31.85 - 39.28 |
1.7277 times |
Fri 29 November 2024 |
33.53 (-1.82%) |
32.45 |
31.35 - 37.30 |
1.0924 times |
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 28.86 | | 20 day DMA | 28.99 | | 35 day DMA | 28.87 | | 50 day DMA | 29.6 | | 100 day DMA | 30.72 | | 150 day DMA | 32.05 | | 200 day DMA | 32.02 | EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.5 | 28.01 | 27.98 | | 12 day EMA | 28.68 | 28.54 | 28.62 | | 20 day EMA | 28.87 | 28.81 | 28.89 | | 35 day EMA | 29.35 | 29.34 | 29.42 | | 50 day EMA | 29.68 | 29.69 | 29.76 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 28.09 | 28.45 | | 12 day SMA | 28.86 | 28.93 | 29 | | 20 day SMA | 28.99 | 29 | 29.1 | | 35 day SMA | 28.87 | 28.9 | 29.03 | | 50 day SMA | 29.6 | 29.66 | 29.75 | | 100 day SMA | 30.72 | 30.76 | 30.81 | | 150 day SMA | 32.05 | 32.1 | 32.16 | | 200 day SMA | 32.02 | 32.02 | 32.03 |
|
|
