RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin Strong Daily Stock price targets for RoselabsFin 531324 are 23.44 and 23.51 | Daily Target 1 | 23.42 | | Daily Target 2 | 23.45 | | Daily Target 3 | 23.49 | | Daily Target 4 | 23.52 | | Daily Target 5 | 23.56 |
Daily price and volume Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
23.48 (0.09%) |
23.53 |
23.46 - 23.53 |
0.0345 times |
Fri 21 November 2025 |
23.46 (4.97%) |
22.35 |
21.24 - 23.46 |
0.4866 times |
Thu 20 November 2025 |
22.35 (-4.89%) |
22.35 |
22.35 - 23.46 |
1.4276 times |
Tue 18 November 2025 |
23.50 (-1.88%) |
23.50 |
23.50 - 23.50 |
0.0366 times |
Mon 17 November 2025 |
23.95 (0%) |
23.95 |
23.95 - 25.14 |
1.4083 times |
Fri 14 November 2025 |
23.95 (0%) |
23.95 |
23.95 - 23.95 |
0.0108 times |
Thu 13 November 2025 |
23.95 (-4.12%) |
23.95 |
23.95 - 23.95 |
0.0043 times |
Wed 12 November 2025 |
24.98 (-4.47%) |
26.15 |
24.85 - 26.15 |
4.242 times |
Tue 11 November 2025 |
26.15 (-4.91%) |
26.15 |
26.15 - 27.87 |
2.0327 times |
Mon 10 November 2025 |
27.50 (3.73%) |
27.83 |
27.50 - 27.83 |
0.3165 times |
Fri 07 November 2025 |
26.51 (-4.3%) |
26.51 |
26.51 - 26.51 |
1.1434 times |
Weekly price and charts RoselabsFin Strong weekly Stock price targets for RoselabsFin 531324 are 23.44 and 23.51 | Weekly Target 1 | 23.42 | | Weekly Target 2 | 23.45 | | Weekly Target 3 | 23.49 | | Weekly Target 4 | 23.52 | | Weekly Target 5 | 23.56 |
Weekly price and volumes for Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
23.48 (0.09%) |
23.53 |
23.46 - 23.53 |
0.0152 times |
Fri 21 November 2025 |
23.46 (-2.05%) |
23.95 |
21.24 - 25.14 |
1.485 times |
Fri 14 November 2025 |
23.95 (-9.66%) |
27.83 |
23.95 - 27.87 |
2.9205 times |
Fri 07 November 2025 |
26.51 (-8.59%) |
29.00 |
26.51 - 29.00 |
0.9653 times |
Fri 31 October 2025 |
29.00 (-11.4%) |
30.49 |
27.55 - 30.95 |
2.0276 times |
Thu 23 October 2025 |
32.73 (2.28%) |
33.60 |
32.73 - 33.60 |
0.5645 times |
Fri 17 October 2025 |
32.00 (2.24%) |
31.45 |
31.45 - 32.74 |
0.1799 times |
Fri 10 October 2025 |
31.30 (6.07%) |
30.98 |
29.00 - 31.80 |
0.1209 times |
Thu 25 September 2025 |
29.51 (0.14%) |
30.90 |
26.71 - 30.90 |
0.7244 times |
Thu 18 September 2025 |
29.47 (4.32%) |
27.00 |
25.42 - 29.47 |
0.9967 times |
Fri 12 September 2025 |
28.25 (-1.7%) |
28.60 |
27.31 - 30.03 |
0.7292 times |
Monthly price and charts RoselabsFin Strong monthly Stock price targets for RoselabsFin 531324 are 18.48 and 26.24 | Monthly Target 1 | 16.81 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 24.573333333333 | | Monthly Target 4 | 27.91 | | Monthly Target 5 | 32.33 |
Monthly price and volumes Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
23.48 (-19.03%) |
29.00 |
21.24 - 29.00 |
0.797 times |
Fri 31 October 2025 |
29.00 (-4.92%) |
30.50 |
27.55 - 33.60 |
0.4278 times |
Tue 30 September 2025 |
30.50 (5.72%) |
30.29 |
25.42 - 31.70 |
0.3795 times |
Thu 28 August 2025 |
28.85 (3.44%) |
27.89 |
26.25 - 31.50 |
0.4985 times |
Mon 28 July 2025 |
27.89 (-7.34%) |
28.65 |
27.01 - 33.50 |
2.0026 times |
Mon 30 June 2025 |
30.10 (-10.15%) |
33.50 |
28.73 - 33.90 |
2.003 times |
Mon 26 May 2025 |
33.50 (5.05%) |
32.53 |
29.90 - 35.67 |
0.6889 times |
Wed 30 April 2025 |
31.89 (13.29%) |
29.54 |
26.75 - 34.54 |
1.4443 times |
Fri 28 March 2025 |
28.15 (-14.49%) |
32.76 |
27.00 - 34.56 |
1.5445 times |
Tue 25 February 2025 |
32.92 (-5.48%) |
34.65 |
31.30 - 34.65 |
0.2137 times |
Thu 30 January 2025 |
34.83 (-0.43%) |
34.97 |
30.76 - 37.21 |
2.0116 times |
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value | | 5 day DMA | 23.35 | | 12 day DMA | 24.79 | | 20 day DMA | 26.61 | | 35 day DMA | 28.28 | | 50 day DMA | 28.51 | | 100 day DMA | 29.75 | | 150 day DMA | 30.56 | | 200 day DMA | 31.75 | EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 23.58 | 23.64 | | 12 day EMA | 24.78 | 25.02 | 25.3 | | 20 day EMA | 25.98 | 26.24 | 26.53 | | 35 day EMA | 27.06 | 27.27 | 27.49 | | 50 day EMA | 28.12 | 28.31 | 28.51 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.35 | 23.44 | 23.54 | | 12 day SMA | 24.79 | 25.25 | 25.63 | | 20 day SMA | 26.61 | 27.1 | 27.53 | | 35 day SMA | 28.28 | 28.4 | 28.54 | | 50 day SMA | 28.51 | 28.64 | 28.77 | | 100 day SMA | 29.75 | 29.82 | 29.89 | | 150 day SMA | 30.56 | 30.62 | 30.68 | | 200 day SMA | 31.75 | 31.82 | 31.88 |
|
|
