RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin Strong Daily Stock price targets for RoselabsFin 531324 are 33.5 and 33.5 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.5 | | Daily Target 3 | 33.5 | | Daily Target 4 | 33.5 | | Daily Target 5 | 33.5 |
Daily price and volume Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
33.50 (0%) |
33.50 |
33.50 - 33.50 |
0.1382 times |
Mon 26 May 2025 |
33.50 (1.85%) |
31.25 |
31.25 - 34.00 |
0.1197 times |
Fri 23 May 2025 |
32.89 (1.83%) |
32.46 |
32.46 - 32.89 |
0.0322 times |
Thu 22 May 2025 |
32.30 (-4.97%) |
34.50 |
32.30 - 35.67 |
1.2157 times |
Wed 21 May 2025 |
33.99 (1.04%) |
35.25 |
31.96 - 35.25 |
1.3907 times |
Tue 20 May 2025 |
33.64 (0.6%) |
35.11 |
31.81 - 35.11 |
1.6417 times |
Mon 19 May 2025 |
33.44 (4.4%) |
30.43 |
30.43 - 33.63 |
3.9097 times |
Fri 16 May 2025 |
32.03 (4.98%) |
29.90 |
29.90 - 32.03 |
0.6931 times |
Thu 15 May 2025 |
30.51 (-0.65%) |
30.51 |
30.51 - 30.51 |
0.7829 times |
Tue 13 May 2025 |
30.71 (-4.98%) |
31.00 |
30.71 - 31.00 |
0.076 times |
Fri 09 May 2025 |
32.32 (4.66%) |
32.42 |
32.31 - 32.42 |
0.4651 times |
Weekly price and charts RoselabsFin Strong weekly Stock price targets for RoselabsFin 531324 are 33.5 and 33.5 | Weekly Target 1 | 33.5 | | Weekly Target 2 | 33.5 | | Weekly Target 3 | 33.5 | | Weekly Target 4 | 33.5 | | Weekly Target 5 | 33.5 |
Weekly price and volumes for Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
33.50 (0%) |
33.50 |
33.50 - 33.50 |
0.0395 times |
Mon 26 May 2025 |
33.50 (1.85%) |
31.25 |
31.25 - 34.00 |
0.0342 times |
Fri 23 May 2025 |
32.89 (2.68%) |
30.43 |
30.43 - 35.67 |
2.3397 times |
Fri 16 May 2025 |
32.03 (-0.9%) |
31.00 |
29.90 - 32.03 |
0.4433 times |
Fri 09 May 2025 |
32.32 (-0.55%) |
31.00 |
30.88 - 32.42 |
0.3637 times |
Fri 02 May 2025 |
32.50 (6.98%) |
31.89 |
30.30 - 32.53 |
0.8104 times |
Fri 25 April 2025 |
30.38 (-5.06%) |
32.50 |
29.45 - 32.50 |
2.8593 times |
Thu 17 April 2025 |
32.00 (-5.88%) |
33.98 |
32.00 - 33.98 |
0.1184 times |
Wed 09 April 2025 |
34.00 (6.58%) |
33.49 |
31.50 - 34.54 |
0.3328 times |
Fri 04 April 2025 |
31.90 (13.32%) |
29.54 |
26.75 - 32.55 |
2.6587 times |
Fri 28 March 2025 |
28.15 (-5.15%) |
28.20 |
27.00 - 30.74 |
3.4296 times |
Monthly price and charts RoselabsFin Strong monthly Stock price targets for RoselabsFin 531324 are 33.5 and 33.5 | Monthly Target 1 | 33.5 | | Monthly Target 2 | 33.5 | | Monthly Target 3 | 33.5 | | Monthly Target 4 | 33.5 | | Monthly Target 5 | 33.5 |
Monthly price and volumes Roselabs Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
33.50 (0%) |
33.50 |
33.50 - 33.50 |
0.0047 times |
Mon 26 May 2025 |
33.50 (5.05%) |
32.53 |
29.90 - 35.67 |
0.3827 times |
Wed 30 April 2025 |
31.89 (13.29%) |
29.54 |
26.75 - 34.54 |
0.8025 times |
Fri 28 March 2025 |
28.15 (-14.49%) |
32.76 |
27.00 - 34.56 |
0.8581 times |
Tue 25 February 2025 |
32.92 (-5.48%) |
34.65 |
31.30 - 34.65 |
0.1187 times |
Thu 30 January 2025 |
34.83 (-0.43%) |
34.97 |
30.76 - 37.21 |
1.1177 times |
Tue 31 December 2024 |
34.98 (4.32%) |
35.20 |
31.85 - 39.28 |
1.2392 times |
Fri 29 November 2024 |
33.53 (-1.82%) |
32.45 |
31.35 - 37.30 |
0.7835 times |
Thu 31 October 2024 |
34.15 (16.16%) |
28.50 |
28.50 - 37.83 |
2.2744 times |
Mon 30 September 2024 |
29.40 (6.33%) |
28.00 |
25.45 - 30.82 |
2.4183 times |
Fri 30 August 2024 |
27.65 (-6.9%) |
30.00 |
27.31 - 31.69 |
1.813 times |
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value | | 5 day DMA | 33.24 | | 12 day DMA | 32.48 | | 20 day DMA | 32.08 | | 35 day DMA | 31.48 | | 50 day DMA | 32.12 | | 100 day DMA | 33.52 | | 150 day DMA | 32.64 | | 200 day DMA | 32.43 | EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.21 | 33.06 | 32.84 | | 12 day EMA | 32.73 | 32.59 | 32.42 | | 20 day EMA | 32.42 | 32.31 | 32.18 | | 35 day EMA | 32.39 | 32.32 | 32.25 | | 50 day EMA | 32.4 | 32.35 | 32.3 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.24 | 33.26 | 33.25 | | 12 day SMA | 32.48 | 32.39 | 32.26 | | 20 day SMA | 32.08 | 32.01 | 31.96 | | 35 day SMA | 31.48 | 31.51 | 31.49 | | 50 day SMA | 32.12 | 32.17 | 32.21 | | 100 day SMA | 33.52 | 33.52 | 33.53 | | 150 day SMA | 32.64 | 32.61 | 32.58 | | 200 day SMA | 32.43 | 32.42 | 32.41 |
|
|
