RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoselabsFin

Strong Daily Stock price targets for RoselabsFin 531324 are 20.9 and 22.98

Daily Target 119.17
Daily Target 220.55
Daily Target 321.246666666667
Daily Target 422.63
Daily Target 523.33

Daily price and volume Roselabs Fin

Date Closing Open Range Volume
Tue 24 March 2026 21.94 (4.98%) 19.87 19.86 - 21.94 5.6078 times
Mon 23 March 2026 20.90 (-5%) 21.00 20.90 - 21.00 0.1189 times
Fri 20 March 2026 22.00 (4.81%) 20.95 20.00 - 22.00 0.4349 times
Thu 19 March 2026 20.99 (-4.98%) 22.00 20.99 - 22.67 0.1783 times
Wed 18 March 2026 22.09 (-4.99%) 23.24 22.09 - 23.24 2.7742 times
Tue 17 March 2026 23.25 (4.97%) 23.25 23.25 - 23.25 0.2323 times
Mon 16 March 2026 22.15 (1.98%) 22.80 22.15 - 22.80 0.0594 times
Fri 13 March 2026 21.72 (-1.9%) 21.04 21.04 - 23.23 0.3944 times
Wed 11 March 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.1243 times
Tue 10 March 2026 21.09 (4.87%) 20.11 20.11 - 21.09 0.0756 times
Wed 04 March 2026 20.11 (-2.85%) 20.70 19.81 - 21.10 0.6537 times

Daily chart RoselabsFin

Weekly price and charts RoselabsFin

Strong weekly Stock price targets for RoselabsFin 531324 are 20.9 and 22.98

Weekly Target 119.17
Weekly Target 220.55
Weekly Target 321.246666666667
Weekly Target 422.63
Weekly Target 523.33

Weekly price and volumes for Roselabs Fin

Date Closing Open Range Volume
Tue 24 March 2026 21.94 (-0.27%) 21.00 19.86 - 21.94 0.7435 times
Fri 20 March 2026 22.00 (1.29%) 22.80 20.00 - 23.25 0.4777 times
Fri 13 March 2026 21.72 (8.01%) 20.11 20.11 - 23.23 0.0772 times
Wed 04 March 2026 20.11 (1.93%) 20.70 19.81 - 21.10 0.0856 times
Fri 27 February 2026 19.73 (-6.09%) 20.91 19.73 - 22.06 3.3677 times
Fri 20 February 2026 21.01 (2.44%) 20.51 19.57 - 22.59 0.6759 times
Fri 13 February 2026 20.51 (-6.09%) 22.93 20.01 - 22.93 1.5548 times
Wed 04 February 2026 21.84 (-12.64%) 23.75 21.45 - 23.75 0.6415 times
Fri 30 January 2026 25.00 (-4.03%) 24.75 24.75 - 27.10 0.1831 times
Fri 23 January 2026 26.05 (1.36%) 26.88 25.54 - 28.22 2.1931 times
Fri 16 January 2026 25.70 (16.03%) 23.25 22.79 - 25.72 1.1893 times

weekly chart RoselabsFin

Monthly price and charts RoselabsFin

Strong monthly Stock price targets for RoselabsFin 531324 are 20.88 and 24.32

Monthly Target 118.23
Monthly Target 220.08
Monthly Target 321.666666666667
Monthly Target 423.52
Monthly Target 525.11

Monthly price and volumes Roselabs Fin

Date Closing Open Range Volume
Tue 24 March 2026 21.94 (11.2%) 20.70 19.81 - 23.25 0.4659 times
Fri 27 February 2026 19.73 (-21.08%) 23.75 19.57 - 23.75 2.1007 times
Fri 30 January 2026 25.00 (21.42%) 21.00 20.05 - 28.22 1.771 times
Wed 31 December 2025 20.59 (-12.23%) 23.57 19.86 - 24.63 0.5084 times
Thu 27 November 2025 23.46 (-19.1%) 29.00 21.24 - 29.00 0.702 times
Fri 31 October 2025 29.00 (-4.92%) 30.50 27.55 - 33.60 0.3586 times
Tue 30 September 2025 30.50 (5.72%) 30.29 25.42 - 31.70 0.3181 times
Thu 28 August 2025 28.85 (3.44%) 27.89 26.25 - 31.50 0.4179 times
Mon 28 July 2025 27.89 (-7.34%) 28.65 27.01 - 33.50 1.6786 times
Mon 30 June 2025 30.10 (-10.15%) 33.50 28.73 - 33.90 1.6789 times
Mon 26 May 2025 33.50 (5.05%) 32.53 29.90 - 35.67 0.5774 times

monthly chart RoselabsFin

DMA SMA EMA moving averages of Roselabs Fin 531324

DMA (daily moving average) of Roselabs Fin 531324

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.59
20 day DMA 21.48
35 day DMA 22.17
50 day DMA 22.37
100 day DMA 24.93
150 day DMA 26.73
200 day DMA 28.08

EMA (exponential moving average) of Roselabs Fin 531324

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.5321.84
12 day EMA21.6421.5921.71
20 day EMA21.6821.6521.73
35 day EMA21.9721.9722.03
50 day EMA22.322.3122.37

SMA (simple moving average) of Roselabs Fin 531324

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.8522.1
12 day SMA21.5921.4121.39
20 day SMA21.4821.4621.44
35 day SMA22.1722.3122.48
50 day SMA22.3722.3522.37
100 day SMA24.9325.0125.09
150 day SMA26.7326.8126.89
200 day SMA28.0828.1528.22
Back to top | Use Dark Theme