Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind Strong Daily Stock price targets for Jayind 531323 are 14.97 and 15.9 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.81 | | Daily Target 3 | 15.12 | | Daily Target 4 | 15.74 | | Daily Target 5 | 16.05 |
Daily price and volume Jayind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.43 (4.89%) |
14.78 |
14.50 - 15.43 |
5.3075 times |
Wed 17 September 2025 |
14.71 (5%) |
14.01 |
14.01 - 14.71 |
1.738 times |
Tue 09 September 2025 |
14.01 (0.29%) |
14.01 |
14.01 - 14.01 |
0.0045 times |
Mon 08 September 2025 |
13.97 (4.96%) |
13.33 |
13.33 - 13.97 |
0.9848 times |
Fri 05 September 2025 |
13.31 (0%) |
13.31 |
13.31 - 13.31 |
0.049 times |
Thu 04 September 2025 |
13.31 (0%) |
13.31 |
13.31 - 13.31 |
0.4144 times |
Wed 03 September 2025 |
13.31 (1.14%) |
13.31 |
13.31 - 13.31 |
0.4456 times |
Tue 02 September 2025 |
13.16 (-4.98%) |
14.54 |
13.16 - 14.54 |
0.5615 times |
Mon 01 September 2025 |
13.85 (0%) |
13.85 |
13.85 - 13.85 |
0.4456 times |
Fri 29 August 2025 |
13.85 (0%) |
13.85 |
13.85 - 13.85 |
0.049 times |
Tue 26 August 2025 |
13.85 (0%) |
13.85 |
13.85 - 13.85 |
0.0579 times |
Weekly price and charts Jayind Strong weekly Stock price targets for Jayind 531323 are 14.38 and 16.48 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 14.73 | | Weekly Target 4 | 16.13 | | Weekly Target 5 | 16.83 |
Weekly price and volumes for Jayind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.43 (15.93%) |
13.33 |
13.33 - 15.43 |
1.6103 times |
Fri 05 September 2025 |
13.31 (-3.9%) |
13.85 |
13.16 - 14.54 |
0.384 times |
Fri 29 August 2025 |
13.85 (0.65%) |
13.90 |
13.85 - 13.90 |
0.0232 times |
Fri 22 August 2025 |
13.76 (0.51%) |
14.37 |
13.69 - 14.37 |
0.5868 times |
Tue 12 August 2025 |
13.69 (-0.44%) |
13.69 |
13.69 - 13.75 |
2.5864 times |
Wed 06 August 2025 |
13.75 (-4.98%) |
14.20 |
13.75 - 15.00 |
0.2438 times |
Fri 01 August 2025 |
14.47 (-14.23%) |
16.03 |
14.47 - 16.03 |
0.3179 times |
Fri 25 July 2025 |
16.87 (6.98%) |
16.55 |
16.50 - 16.95 |
0.3117 times |
Thu 17 July 2025 |
15.77 (5.63%) |
15.67 |
15.02 - 15.77 |
0.927 times |
Fri 11 July 2025 |
14.93 (-2.74%) |
15.35 |
14.13 - 15.35 |
3.0088 times |
Fri 04 July 2025 |
15.35 (-14.05%) |
17.00 |
15.35 - 17.00 |
10.451 times |
Monthly price and charts Jayind Strong monthly Stock price targets for Jayind 531323 are 14.3 and 16.57 | Monthly Target 1 | 12.4 | | Monthly Target 2 | 13.92 | | Monthly Target 3 | 14.673333333333 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Jayind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.43 (11.41%) |
13.85 |
13.16 - 15.43 |
0.0286 times |
Fri 29 August 2025 |
13.85 (-9.06%) |
15.23 |
13.69 - 15.23 |
0.0536 times |
Thu 31 July 2025 |
15.23 (-14.73%) |
17.00 |
14.13 - 17.00 |
0.2107 times |
Fri 27 June 2025 |
17.86 (-8.17%) |
19.45 |
17.86 - 20.40 |
0.0056 times |
Fri 30 May 2025 |
19.45 (11.85%) |
16.53 |
15.55 - 19.60 |
0.2761 times |
Wed 30 April 2025 |
17.39 (21.02%) |
13.67 |
13.00 - 17.39 |
0.1284 times |
Fri 28 March 2025 |
14.37 (14.41%) |
13.18 |
13.18 - 15.87 |
8.8509 times |
Fri 28 February 2025 |
12.56 (-14.56%) |
14.70 |
11.97 - 14.70 |
0.011 times |
Thu 30 January 2025 |
14.70 (-18.29%) |
17.99 |
12.75 - 18.08 |
0.1452 times |
Tue 31 December 2024 |
17.99 (11.67%) |
16.91 |
15.70 - 20.10 |
0.2898 times |
Fri 29 November 2024 |
16.11 (4.41%) |
16.20 |
14.04 - 18.35 |
0.3357 times |
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 13.88 | | 20 day DMA | 13.86 | | 35 day DMA | 14.59 | | 50 day DMA | 15.88 | | 100 day DMA | 15.49 | | 150 day DMA | 15.83 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.06 | 13.73 | | 12 day EMA | 14.16 | 13.93 | 13.79 | | 20 day EMA | 14.3 | 14.18 | 14.12 | | 35 day EMA | 15.02 | 15 | 15.02 | | 50 day EMA | 15.94 | 15.96 | 16.01 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 13.86 | 13.58 | | 12 day SMA | 13.88 | 13.75 | 13.67 | | 20 day SMA | 13.86 | 13.85 | 13.91 | | 35 day SMA | 14.59 | 14.61 | 14.68 | | 50 day SMA | 15.88 | 15.96 | 16.04 | | 100 day SMA | 15.49 | 15.48 | 15.48 | | 150 day SMA | 15.83 | 15.84 | 15.85 | | 200 day SMA | 15.43 | 15.41 | 15.4 |
|
|
