Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind Strong Daily Stock price targets for Jayind 531323 are 13.33 and 13.98 | Daily Target 1 | 12.78 | | Daily Target 2 | 13.22 | | Daily Target 3 | 13.433333333333 | | Daily Target 4 | 13.87 | | Daily Target 5 | 14.08 |
Daily price and volume Jayind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13.65 (5%) |
13.00 |
13.00 - 13.65 |
2.2672 times |
Mon 24 November 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.1291 times |
Fri 21 November 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.121 times |
Thu 20 November 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.3244 times |
Fri 14 November 2025 |
13.00 (-4.83%) |
13.00 |
13.00 - 13.00 |
0.121 times |
Wed 12 November 2025 |
13.66 (0.07%) |
13.65 |
13.65 - 13.66 |
4.6829 times |
Tue 11 November 2025 |
13.65 (0%) |
13.65 |
13.65 - 13.65 |
0.3534 times |
Tue 04 November 2025 |
13.65 (5%) |
13.65 |
13.65 - 13.65 |
1.7847 times |
Mon 03 November 2025 |
13.00 (0%) |
12.35 |
12.35 - 13.00 |
0.1614 times |
Fri 31 October 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.0549 times |
Thu 30 October 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.0258 times |
Weekly price and charts Jayind Strong weekly Stock price targets for Jayind 531323 are 13.33 and 13.98 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 13.433333333333 | | Weekly Target 4 | 13.87 | | Weekly Target 5 | 14.08 |
Weekly price and volumes for Jayind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13.65 (5%) |
13.00 |
13.00 - 13.65 |
0.9852 times |
Fri 21 November 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.1831 times |
Fri 14 November 2025 |
13.00 (-4.76%) |
13.65 |
13.00 - 13.66 |
2.1203 times |
Tue 04 November 2025 |
13.65 (5%) |
12.35 |
12.35 - 13.65 |
0.8001 times |
Fri 31 October 2025 |
13.00 (-0.15%) |
13.25 |
13.00 - 13.25 |
0.2886 times |
Tue 14 October 2025 |
13.02 (0.15%) |
13.00 |
12.40 - 13.02 |
0.1751 times |
Fri 10 October 2025 |
13.00 (-4.41%) |
13.60 |
13.00 - 13.60 |
0.1924 times |
Wed 01 October 2025 |
13.60 (4.94%) |
13.60 |
13.60 - 13.60 |
0.008 times |
Fri 26 September 2025 |
12.96 (-15.95%) |
16.19 |
12.81 - 16.19 |
3.9548 times |
Fri 19 September 2025 |
15.42 (15.85%) |
13.33 |
13.33 - 16.20 |
1.2924 times |
Fri 05 September 2025 |
13.31 (-3.9%) |
13.85 |
13.16 - 14.54 |
0.2853 times |
Monthly price and charts Jayind Strong monthly Stock price targets for Jayind 531323 are 13 and 14.31 | Monthly Target 1 | 11.91 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 13.22 | | Monthly Target 4 | 14.09 | | Monthly Target 5 | 14.53 |
Monthly price and volumes Jayind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13.65 (5%) |
12.35 |
12.35 - 13.66 |
0.081 times |
Fri 31 October 2025 |
13.00 (0.31%) |
13.60 |
12.40 - 13.60 |
0.0132 times |
Fri 26 September 2025 |
12.96 (-6.43%) |
13.85 |
12.81 - 16.20 |
0.1096 times |
Fri 29 August 2025 |
13.85 (-9.06%) |
15.23 |
13.69 - 15.23 |
0.055 times |
Thu 31 July 2025 |
15.23 (-14.73%) |
17.00 |
14.13 - 17.00 |
0.2165 times |
Fri 27 June 2025 |
17.86 (-8.17%) |
19.45 |
17.86 - 20.40 |
0.0058 times |
Fri 30 May 2025 |
19.45 (11.85%) |
16.53 |
15.55 - 19.60 |
0.2836 times |
Wed 30 April 2025 |
17.39 (21.02%) |
13.67 |
13.00 - 17.39 |
0.1319 times |
Fri 28 March 2025 |
14.37 (14.41%) |
13.18 |
13.18 - 15.87 |
9.0922 times |
Fri 28 February 2025 |
12.56 (-14.56%) |
14.70 |
11.97 - 14.70 |
0.0113 times |
Thu 30 January 2025 |
14.70 (-18.29%) |
17.99 |
12.75 - 18.08 |
0.1492 times |
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value | | 5 day DMA | 13.13 | | 12 day DMA | 13.22 | | 20 day DMA | 13.21 | | 35 day DMA | 13.58 | | 50 day DMA | 13.96 | | 100 day DMA | 15.44 | | 150 day DMA | 15.25 | | 200 day DMA | 15.44 | EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.28 | 13.09 | 13.14 | | 12 day EMA | 13.27 | 13.2 | 13.24 | | 20 day EMA | 13.38 | 13.35 | 13.39 | | 35 day EMA | 13.63 | 13.63 | 13.67 | | 50 day EMA | 13.97 | 13.98 | 14.02 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.13 | 13.13 | 13.26 | | 12 day SMA | 13.22 | 13.17 | 13.12 | | 20 day SMA | 13.21 | 13.25 | 13.33 | | 35 day SMA | 13.58 | 13.58 | 13.6 | | 50 day SMA | 13.96 | 13.99 | 14.04 | | 100 day SMA | 15.44 | 15.46 | 15.47 | | 150 day SMA | 15.25 | 15.27 | 15.31 | | 200 day SMA | 15.44 | 15.44 | 15.44 |
|
|
