Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 13.89 and 13.89
| Daily Target 1 | 13.89 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 13.89 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 13.89 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.0067 times | Mon 23 March 2026 | 13.23 (4.58%) | 12.66 | 12.66 - 13.28 | 2.2331 times | Fri 20 March 2026 | 12.65 (4.98%) | 12.65 | 12.65 - 12.65 | 0.0841 times | Wed 18 March 2026 | 12.05 (-4.97%) | 12.68 | 12.05 - 12.68 | 1.3839 times | Tue 17 March 2026 | 12.68 (-4.95%) | 13.34 | 12.68 - 13.34 | 0.0219 times | Mon 16 March 2026 | 13.34 (-4.99%) | 13.34 | 13.34 - 13.34 | 0.0017 times | Fri 13 March 2026 | 14.04 (-4.94%) | 15.50 | 14.04 - 15.50 | 0.2758 times | Thu 12 March 2026 | 14.77 (4.98%) | 14.77 | 14.77 - 14.77 | 1.1367 times | Wed 11 March 2026 | 14.07 (5%) | 14.07 | 14.07 - 14.07 | 0.0336 times | Tue 10 March 2026 | 13.40 (4.77%) | 13.42 | 13.40 - 13.42 | 4.8226 times | Mon 09 March 2026 | 12.79 (4.92%) | 12.19 | 12.19 - 12.79 | 1.6933 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 13.28 and 14.51
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.89 (9.8%) | 12.66 | 12.66 - 13.89 | 0.8834 times | Fri 20 March 2026 | 12.65 (-9.9%) | 13.34 | 12.05 - 13.34 | 0.5883 times | Fri 13 March 2026 | 14.04 (15.18%) | 12.19 | 12.19 - 15.50 | 3.1403 times | Thu 05 March 2026 | 12.19 (-0.25%) | 11.61 | 11.61 - 12.19 | 0.132 times | Thu 26 February 2026 | 12.22 (-0.24%) | 12.86 | 12.22 - 13.50 | 1.7204 times | Thu 19 February 2026 | 12.25 (-0.24%) | 11.67 | 11.67 - 12.25 | 0.1525 times | Thu 12 February 2026 | 12.28 (-10.43%) | 13.77 | 12.28 - 14.28 | 2.1309 times | Fri 06 February 2026 | 13.71 (-0.51%) | 13.10 | 12.44 - 14.45 | 1.1387 times | Fri 30 January 2026 | 13.78 (0.95%) | 14.33 | 13.78 - 14.50 | 0.0458 times | Thu 22 January 2026 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.0676 times | Fri 16 January 2026 | 13.00 (4.92%) | 12.39 | 12.30 - 13.00 | 1.0081 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 12.75 and 16.64
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.89 (13.67%) | 11.61 | 11.61 - 15.50 | 1.289 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 1.3973 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.3168 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.4 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 1.1106 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.1804 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.5027 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.7549 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 2.9691 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.0793 times | Fri 30 May 2025 | 19.45 (11.85%) | 16.53 | 15.55 - 19.60 | 3.8907 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.26 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 12.96 | 12.82 |
| 12 day EMA | 13.14 | 13 | 12.96 |
| 20 day EMA | 13.08 | 12.99 | 12.96 |
| 35 day EMA | 13.03 | 12.98 | 12.96 |
| 50 day EMA | 13.02 | 12.98 | 12.97 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.79 | 12.95 |
| 12 day SMA | 13.26 | 13.07 | 12.98 |
| 20 day SMA | 12.86 | 12.81 | 12.83 |
| 35 day SMA | 13.05 | 13.01 | 12.98 |
| 50 day SMA | 12.98 | 12.96 | 12.97 |
| 100 day SMA | 13.54 | 13.55 | 13.57 |
| 150 day SMA | 14.66 | 14.66 | 14.67 |
| 200 day SMA | 14.78 | 14.8 | 14.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.