Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 12.78 and 13.23
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.85 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.3 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (0.39%) | 12.55 | 12.55 - 13.00 | 4.4889 times | Mon 05 October 2026 | 12.95 (4.86%) | 12.96 | 12.95 - 12.96 | 4.3111 times | Thu 01 October 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.1778 times | Tue 29 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0889 times | Mon 28 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0444 times | Thu 17 September 2026 | 13.00 (-1.52%) | 13.00 | 13.00 - 13.00 | 0.0889 times | Wed 16 September 2026 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.0444 times | Tue 15 September 2026 | 13.20 (-0.53%) | 13.20 | 13.20 - 13.20 | 0.0889 times | Mon 07 September 2026 | 13.27 (0%) | 13.27 | 13.27 - 13.27 | 0.0889 times | Fri 04 September 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.5778 times | Fri 28 August 2026 | 12.64 (0%) | 12.64 | 12.64 - 12.64 | 0.8889 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 12.78 and 13.23
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (5.26%) | 12.96 | 12.55 - 13.00 | 0.3604 times | Thu 01 October 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.00 | 0.0127 times | Thu 17 September 2026 | 13.00 (-2.03%) | 13.27 | 13.00 - 13.27 | 0.0127 times | Fri 04 September 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.0237 times | Fri 28 August 2026 | 12.64 (10.2%) | 12.04 | 12.04 - 12.64 | 1.6436 times | Fri 21 August 2026 | 11.47 (-7.87%) | 11.83 | 10.93 - 11.84 | 1.569 times | Thu 13 August 2026 | 12.45 (-0.32%) | 13.11 | 11.86 - 13.11 | 2.3462 times | Fri 07 August 2026 | 12.49 (0.73%) | 13.02 | 12.49 - 13.02 | 0.5024 times | Thu 30 July 2026 | 12.40 (6.44%) | 12.23 | 12.23 - 12.83 | 2.9323 times | Fri 24 July 2026 | 11.65 (-4.82%) | 11.63 | 11.60 - 12.21 | 0.597 times | Fri 17 July 2026 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 6.387 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 12.68 and 13.33
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 0.0528 times | Tue 29 September 2026 | 13.00 (2.85%) | 13.27 | 13.00 - 13.27 | 0.006 times | Fri 28 August 2026 | 12.64 (1.94%) | 13.02 | 10.93 - 13.11 | 0.8708 times | Thu 30 July 2026 | 12.40 (0.32%) | 12.96 | 11.60 - 13.58 | 1.5598 times | Mon 29 June 2026 | 12.36 (-6.36%) | 12.55 | 11.93 - 13.16 | 2.0284 times | Wed 27 May 2026 | 13.20 (1.15%) | 13.05 | 12.00 - 13.23 | 0.3716 times | Wed 29 April 2026 | 13.05 (-10.43%) | 15.28 | 12.42 - 15.28 | 0.7515 times | Mon 30 March 2026 | 14.57 (19.23%) | 11.61 | 11.61 - 15.50 | 1.8718 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 2.0276 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.4597 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.5805 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.84 | 12.79 |
| 12 day EMA | 12.8 | 12.76 | 12.72 |
| 20 day EMA | 12.67 | 12.64 | 12.61 |
| 35 day EMA | 12.59 | 12.57 | 12.55 |
| 50 day EMA | 12.52 | 12.5 | 12.48 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.86 | 12.91 |
| 12 day SMA | 12.96 | 12.88 | 12.76 |
| 20 day SMA | 12.5 | 12.45 | 12.42 |
| 35 day SMA | 12.46 | 12.46 | 12.44 |
| 50 day SMA | 12.49 | 12.48 | 12.46 |
| 100 day SMA | 12.8 | 12.81 | 12.82 |
| 150 day SMA | 12.99 | 12.99 | 13 |
| 200 day SMA | 13.93 | 13.95 | 13.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.