Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 11.98 and 12.55
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.45 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 13.02 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (0.25%) | 12.83 | 12.26 - 12.83 | 1.5158 times | Tue 28 July 2026 | 12.23 (4.98%) | 12.23 | 12.23 - 12.23 | 1.2293 times | Fri 24 July 2026 | 11.65 (-4.59%) | 11.60 | 11.60 - 11.65 | 0.23 times | Thu 23 July 2026 | 12.21 (4.99%) | 12.21 | 12.21 - 12.21 | 0.379 times | Wed 22 July 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.0094 times | Fri 17 July 2026 | 12.24 (0%) | 12.25 | 12.24 - 12.25 | 0.0698 times | Wed 15 July 2026 | 12.24 (-4.97%) | 12.24 | 12.24 - 12.24 | 0.7541 times | Tue 14 July 2026 | 12.88 (-4.94%) | 12.88 | 12.88 - 12.88 | 5.7919 times | Wed 08 July 2026 | 13.55 (4.71%) | 13.58 | 13.55 - 13.58 | 0.0113 times | Fri 03 July 2026 | 12.94 (4.86%) | 12.94 | 12.94 - 12.94 | 0.0094 times | Thu 02 July 2026 | 12.34 (-4.78%) | 12.34 | 12.34 - 12.34 | 0.9446 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 12.25 and 12.85
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (5.24%) | 12.23 | 12.23 - 12.83 | 0.9856 times | Fri 24 July 2026 | 11.65 (-4.82%) | 11.63 | 11.60 - 12.21 | 0.222 times | Fri 17 July 2026 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 2.3753 times | Wed 08 July 2026 | 13.55 (4.71%) | 13.58 | 13.55 - 13.58 | 0.0041 times | Fri 03 July 2026 | 12.94 (-0.54%) | 12.36 | 12.34 - 12.96 | 0.3594 times | Thu 25 June 2026 | 13.01 (9.05%) | 12.52 | 12.52 - 13.14 | 0.9172 times | Thu 18 June 2026 | 11.93 (-4.86%) | 13.16 | 11.93 - 13.16 | 1.389 times | Fri 12 June 2026 | 12.54 (0%) | 12.54 | 11.93 - 12.54 | 2.2541 times | Thu 04 June 2026 | 12.54 (4.5%) | 12.60 | 12.54 - 13.23 | 1.4926 times | Tue 19 May 2026 | 12.00 (-3.23%) | 12.00 | 12.00 - 12.00 | 0.0007 times | Fri 15 May 2026 | 12.40 (-4.98%) | 13.05 | 12.40 - 13.05 | 0.1455 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 10.94 and 12.92
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (-0.81%) | 12.96 | 11.60 - 13.58 | 1.323 times | Mon 29 June 2026 | 12.36 (-6.36%) | 12.55 | 11.93 - 13.16 | 1.7663 times | Wed 27 May 2026 | 13.20 (1.15%) | 13.05 | 12.00 - 13.23 | 0.3236 times | Wed 29 April 2026 | 13.05 (-10.43%) | 15.28 | 12.42 - 15.28 | 0.6544 times | Mon 30 March 2026 | 14.57 (19.23%) | 11.61 | 11.61 - 15.50 | 1.6299 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 1.7656 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.4003 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.5055 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 1.4034 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.2279 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.8989 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.39 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.1 | 12.04 |
| 12 day EMA | 12.3 | 12.31 | 12.32 |
| 20 day EMA | 12.42 | 12.44 | 12.46 |
| 35 day EMA | 12.67 | 12.69 | 12.72 |
| 50 day EMA | 12.84 | 12.86 | 12.89 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.99 | 11.99 |
| 12 day SMA | 12.43 | 12.44 | 12.5 |
| 20 day SMA | 12.49 | 12.47 | 12.46 |
| 35 day SMA | 12.56 | 12.59 | 12.61 |
| 50 day SMA | 12.83 | 12.85 | 12.89 |
| 100 day SMA | 12.93 | 12.94 | 12.94 |
| 150 day SMA | 13.39 | 13.42 | 13.46 |
| 200 day SMA | 14.23 | 14.24 | 14.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.