Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind Strong Daily Stock price targets for Jayind 531323 are 14.7 and 14.7 | Daily Target 1 | 14.7 | | Daily Target 2 | 14.7 | | Daily Target 3 | 14.7 | | Daily Target 4 | 14.7 | | Daily Target 5 | 14.7 |
Daily price and volume Jayind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.70 (5%) |
14.70 |
14.70 - 14.70 |
2.1529 times |
Wed 29 January 2025 |
14.00 (4.32%) |
12.75 |
12.75 - 14.00 |
2.7503 times |
Mon 27 January 2025 |
13.42 (-4.89%) |
13.42 |
13.42 - 13.42 |
0.0538 times |
Thu 23 January 2025 |
14.11 (-4.79%) |
14.08 |
14.08 - 14.11 |
1.5285 times |
Wed 22 January 2025 |
14.82 (-4.94%) |
15.50 |
14.82 - 15.50 |
2.2874 times |
Mon 20 January 2025 |
15.59 (-4.88%) |
15.58 |
15.58 - 15.59 |
0.9473 times |
Fri 17 January 2025 |
16.39 (0%) |
16.39 |
16.39 - 16.39 |
0.0431 times |
Thu 16 January 2025 |
16.39 (0%) |
16.39 |
16.39 - 16.39 |
0.0861 times |
Mon 13 January 2025 |
16.39 (0%) |
16.39 |
16.39 - 16.39 |
0.1346 times |
Fri 10 January 2025 |
16.39 (0%) |
16.40 |
15.58 - 17.20 |
0.0161 times |
Thu 09 January 2025 |
16.39 (-4.82%) |
17.22 |
16.39 - 17.22 |
0.0646 times |
Weekly price and charts Jayind Strong weekly Stock price targets for Jayind 531323 are 13.73 and 15.68 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 13.4 | | Weekly Target 3 | 14.05 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 16 |
Weekly price and volumes for Jayind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.70 (4.18%) |
13.42 |
12.75 - 14.70 |
0.1685 times |
Thu 23 January 2025 |
14.11 (-13.91%) |
15.58 |
14.08 - 15.59 |
0.1619 times |
Fri 17 January 2025 |
16.39 (0%) |
16.39 |
16.39 - 16.39 |
0.009 times |
Fri 10 January 2025 |
16.39 (-4.82%) |
17.22 |
15.58 - 18.08 |
0.48 times |
Fri 03 January 2025 |
17.22 (-3.8%) |
18.79 |
16.35 - 18.79 |
1.3329 times |
Fri 27 December 2024 |
17.90 (-6.53%) |
20.10 |
17.24 - 20.10 |
0.9019 times |
Fri 20 December 2024 |
19.15 (13.78%) |
17.67 |
16.75 - 19.30 |
0.764 times |
Fri 13 December 2024 |
16.83 (-0.77%) |
17.80 |
16.27 - 18.85 |
1.6163 times |
Fri 06 December 2024 |
16.96 (5.28%) |
16.91 |
15.70 - 17.14 |
0.789 times |
Fri 29 November 2024 |
16.11 (-5.07%) |
17.81 |
15.98 - 18.35 |
3.7766 times |
Fri 22 November 2024 |
16.97 (4.24%) |
17.09 |
14.77 - 17.58 |
0.23 times |
Monthly price and charts Jayind Strong monthly Stock price targets for Jayind 531323 are 11.06 and 16.39 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 12.27 | | Monthly Target 3 | 15.176666666667 | | Monthly Target 4 | 17.6 | | Monthly Target 5 | 20.51 |
Monthly price and volumes Jayind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.70 (-18.29%) |
17.99 |
12.75 - 18.08 |
0.3975 times |
Tue 31 December 2024 |
17.99 (11.67%) |
16.91 |
15.70 - 20.10 |
0.7933 times |
Fri 29 November 2024 |
16.11 (4.41%) |
16.20 |
14.04 - 18.35 |
0.9189 times |
Thu 31 October 2024 |
15.43 (19.89%) |
12.50 |
12.50 - 16.09 |
1.0322 times |
Mon 30 September 2024 |
12.87 (5.75%) |
12.17 |
11.91 - 15.33 |
3.9285 times |
Fri 30 August 2024 |
12.17 (-13.69%) |
14.80 |
11.90 - 15.80 |
0.9028 times |
Wed 31 July 2024 |
14.10 (38.1%) |
10.72 |
10.19 - 14.65 |
0.2829 times |
Thu 27 June 2024 |
10.21 (-18.77%) |
12.57 |
9.72 - 12.57 |
0.2192 times |
Fri 31 May 2024 |
12.57 (-18.9%) |
14.73 |
12.06 - 15.50 |
0.4048 times |
Tue 30 April 2024 |
15.50 (21.66%) |
12.50 |
11.50 - 16.99 |
1.1199 times |
Thu 28 March 2024 |
12.74 (-11.53%) |
14.69 |
12.50 - 15.00 |
0.3779 times |
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value | | 5 day DMA | 14.21 | | 12 day DMA | 15.48 | | 20 day DMA | 16.19 | | 35 day DMA | 16.8 | | 50 day DMA | 16.66 | | 100 day DMA | 15.22 | | 150 day DMA | 14.29 | | 200 day DMA | 14.17 | EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.5 | 14.4 | 14.6 | | 12 day EMA | 15.25 | 15.35 | 15.59 | | 20 day EMA | 15.77 | 15.88 | 16.08 | | 35 day EMA | 16.08 | 16.16 | 16.29 | | 50 day EMA | 16.28 | 16.34 | 16.44 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.21 | 14.39 | 14.87 | | 12 day SMA | 15.48 | 15.69 | 15.89 | | 20 day SMA | 16.19 | 16.36 | 16.56 | | 35 day SMA | 16.8 | 16.85 | 16.91 | | 50 day SMA | 16.66 | 16.65 | 16.66 | | 100 day SMA | 15.22 | 15.2 | 15.18 | | 150 day SMA | 14.29 | 14.28 | 14.27 | | 200 day SMA | 14.17 | 14.16 | 14.17 |
|
|
