Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong Daily Stock price targets for Jayind 531323 are 12.6 and 12.6

Daily Target 112.6
Daily Target 212.6
Daily Target 312.6
Daily Target 412.6
Daily Target 512.6

Daily price and volume Jayind

Date Closing Open Range Volume
Mon 25 May 2026 12.60 (5%) 12.60 12.60 - 12.60 0.2862 times
Tue 19 May 2026 12.00 (-3.23%) 12.00 12.00 - 12.00 0.0077 times
Fri 15 May 2026 12.40 (0%) 12.40 12.40 - 12.40 0.0773 times
Tue 12 May 2026 12.40 (-4.98%) 12.40 12.40 - 12.40 1.5468 times
Mon 11 May 2026 13.05 (0%) 13.05 13.05 - 13.05 0.0387 times
Wed 29 April 2026 13.05 (0%) 12.46 12.46 - 13.05 0.464 times
Tue 28 April 2026 13.05 (0%) 12.42 12.42 - 13.05 0.4486 times
Mon 27 April 2026 13.05 (-4.67%) 13.05 13.05 - 13.05 6.3418 times
Wed 22 April 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.7734 times
Tue 21 April 2026 13.04 (0%) 13.04 13.04 - 13.04 0.0155 times
Mon 20 April 2026 13.04 (0%) 13.04 13.04 - 13.04 0.0387 times

Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.6 and 12.6

Weekly Target 112.6
Weekly Target 212.6
Weekly Target 312.6
Weekly Target 412.6
Weekly Target 512.6

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Mon 25 May 2026 12.60 (5%) 12.60 12.60 - 12.60 0.0691 times
Tue 19 May 2026 12.00 (-3.23%) 12.00 12.00 - 12.00 0.0019 times
Fri 15 May 2026 12.40 (-4.98%) 13.05 12.40 - 13.05 0.4018 times
Wed 29 April 2026 13.05 (-4.67%) 13.05 12.42 - 13.05 1.7529 times
Wed 22 April 2026 13.69 (4.98%) 13.04 13.04 - 13.69 0.2 times
Fri 17 April 2026 13.04 (-0.53%) 13.11 13.01 - 13.76 3.3863 times
Fri 10 April 2026 13.11 (-14.2%) 14.52 13.11 - 14.52 0.0299 times
Thu 02 April 2026 15.28 (10.01%) 14.57 14.57 - 15.28 0.0112 times
Tue 24 March 2026 13.89 (9.8%) 12.66 12.66 - 13.89 2.4893 times
Fri 20 March 2026 12.65 (-9.9%) 13.34 12.05 - 13.34 1.6576 times
Fri 13 March 2026 14.04 (15.18%) 12.19 12.19 - 15.50 8.8488 times

weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 11.78 and 12.83

Monthly Target 111.5
Monthly Target 212.05
Monthly Target 312.55
Monthly Target 413.1
Monthly Target 513.6

Monthly price and volumes Jayind

Date Closing Open Range Volume
Mon 25 May 2026 12.60 (-3.45%) 13.05 12.00 - 13.05 0.0607 times
Wed 29 April 2026 13.05 (-10.43%) 15.28 12.42 - 15.28 0.6891 times
Mon 30 March 2026 14.57 (19.23%) 11.61 11.61 - 15.50 1.7162 times
Thu 26 February 2026 12.22 (-11.32%) 13.10 11.67 - 14.45 1.8591 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.4215 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.5323 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 1.4776 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.24 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 1.9993 times
Fri 29 August 2025 13.85 (-9.06%) 15.23 13.69 - 15.23 1.0043 times
Thu 31 July 2025 15.23 (-14.73%) 17.00 14.13 - 17.00 3.9505 times

monthly chart Jayind

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.87
20 day DMA 13.32
35 day DMA 13.16
50 day DMA 13.11
100 day DMA 13.24
150 day DMA 14.42
200 day DMA 14.4

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.4712.71
12 day EMA12.8112.8513.01
20 day EMA12.9813.0213.13
35 day EMA13.0713.113.17
50 day EMA13.0513.0713.11

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.5812.79
12 day SMA12.8712.9613.05
20 day SMA13.3213.3513.38
35 day SMA13.1613.1713.17
50 day SMA13.1113.1413.17
100 day SMA13.2413.2513.27
150 day SMA14.4214.4514.48
200 day SMA14.414.4214.44
Back to top | Use Dark Theme