Use Dark Theme
bell notificationshomepagelogin

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 2.25 and 2.4

Daily Target 12.13
Daily Target 22.21
Daily Target 32.28
Daily Target 42.36
Daily Target 52.43

Daily price and volume Havisha

Date Closing Open Range Volume
Fri 04 July 2025 2.29 (1.33%) 2.28 2.20 - 2.35 0.7468 times
Thu 03 July 2025 2.26 (-1.74%) 2.30 2.25 - 2.32 0.2578 times
Wed 02 July 2025 2.30 (-0.86%) 2.34 2.27 - 2.39 0.2104 times
Tue 01 July 2025 2.32 (-2.52%) 2.43 2.29 - 2.43 0.3666 times
Mon 30 June 2025 2.38 (-0.83%) 2.36 2.20 - 2.45 1.053 times
Fri 27 June 2025 2.40 (2.56%) 2.39 2.35 - 2.40 0.0387 times
Thu 26 June 2025 2.34 (0.43%) 2.33 2.22 - 2.47 0.3463 times
Wed 25 June 2025 2.33 (0.43%) 2.35 2.28 - 2.36 0.2165 times
Tue 24 June 2025 2.32 (-3.33%) 2.35 2.30 - 2.38 0.7631 times
Mon 23 June 2025 2.40 (7.14%) 2.18 2.18 - 2.50 6.0007 times
Thu 19 June 2025 2.24 (-3.86%) 2.31 2.18 - 2.34 0.2592 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 2.12 and 2.37

Weekly Target 12.06
Weekly Target 22.18
Weekly Target 32.3133333333333
Weekly Target 42.43
Weekly Target 52.56

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Fri 04 July 2025 2.29 (-4.58%) 2.36 2.20 - 2.45 0.4006 times
Fri 27 June 2025 2.40 (7.14%) 2.18 2.18 - 2.50 1.12 times
Thu 19 June 2025 2.24 (-8.2%) 2.48 2.18 - 2.79 0.9302 times
Fri 13 June 2025 2.44 (22.61%) 2.07 1.96 - 3.00 5.55 times
Fri 06 June 2025 1.99 (-0.5%) 1.93 1.68 - 2.09 0.8109 times
Fri 30 May 2025 2.00 (0%) 1.95 1.93 - 2.08 0.1888 times
Fri 23 May 2025 2.00 (-1.48%) 2.03 1.81 - 2.09 0.3237 times
Fri 16 May 2025 2.03 (-0.49%) 1.99 1.92 - 2.34 0.2806 times
Fri 09 May 2025 2.04 (-3.77%) 2.12 1.90 - 2.28 0.1731 times
Fri 02 May 2025 2.12 (-2.75%) 2.22 1.96 - 2.22 0.2221 times
Fri 25 April 2025 2.18 (-2.68%) 2.24 2.16 - 2.34 0.3694 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 2.13 and 2.36

Monthly Target 12.08
Monthly Target 22.18
Monthly Target 32.3066666666667
Monthly Target 42.41
Monthly Target 52.54

Monthly price and volumes Havisha

Date Closing Open Range Volume
Fri 04 July 2025 2.29 (-3.78%) 2.43 2.20 - 2.43 0.0781 times
Mon 30 June 2025 2.38 (19%) 1.93 1.68 - 3.00 2.7849 times
Fri 30 May 2025 2.00 (-6.98%) 2.18 1.81 - 2.34 0.336 times
Wed 30 April 2025 2.15 (11.4%) 1.97 1.92 - 2.41 0.2623 times
Fri 28 March 2025 1.93 (-6.31%) 2.00 1.77 - 2.16 0.4809 times
Fri 28 February 2025 2.06 (-10.82%) 2.40 1.89 - 2.51 0.3989 times
Fri 31 January 2025 2.31 (-9.06%) 2.50 2.15 - 2.85 0.664 times
Tue 31 December 2024 2.54 (5.83%) 2.40 2.34 - 2.98 0.7273 times
Fri 29 November 2024 2.40 (-10.45%) 2.74 2.35 - 2.94 0.5738 times
Thu 31 October 2024 2.68 (19.11%) 2.27 2.05 - 3.39 3.6937 times
Mon 30 September 2024 2.25 (-5.86%) 2.37 2.11 - 2.47 0.6265 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.2
50 day DMA 2.17
100 day DMA 2.14
150 day DMA 2.27
200 day DMA 2.33

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.312.33
12 day EMA2.322.322.33
20 day EMA2.312.312.31
35 day EMA2.272.272.27
50 day EMA2.182.182.18

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.332.35
12 day SMA2.332.342.36
20 day SMA2.342.332.31
35 day SMA2.22.192.18
50 day SMA2.172.172.17
100 day SMA2.142.142.14
150 day SMA2.272.272.27
200 day SMA2.332.332.33
Back to top Use Dark Theme