Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.32 and 1.44

Daily Target 11.29
Daily Target 21.35
Daily Target 31.4066666666667
Daily Target 41.47
Daily Target 51.53

Daily price and volume Havisha

Date Closing Open Range Volume
Wed 19 August 2026 1.42 (2.16%) 1.46 1.34 - 1.46 0.1872 times
Tue 18 August 2026 1.39 (1.46%) 1.50 1.21 - 1.56 1.6987 times
Mon 17 August 2026 1.37 (1.48%) 1.38 1.36 - 1.56 0.5705 times
Fri 14 August 2026 1.35 (0%) 1.36 1.26 - 1.54 0.0663 times
Thu 13 August 2026 1.35 (-2.88%) 1.35 1.34 - 1.40 0.1185 times
Wed 12 August 2026 1.39 (0%) 1.30 1.30 - 1.40 0.5763 times
Tue 11 August 2026 1.39 (-2.8%) 1.39 1.33 - 1.43 0.6089 times
Mon 10 August 2026 1.43 (-1.38%) 1.57 1.40 - 1.57 1.3183 times
Fri 07 August 2026 1.45 (-5.23%) 1.54 1.42 - 1.60 2.1663 times
Thu 06 August 2026 1.53 (5.52%) 1.56 1.37 - 1.59 2.689 times
Wed 05 August 2026 1.45 (6.62%) 1.32 1.32 - 1.49 1.0135 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.32 and 1.67

Weekly Target 11.05
Weekly Target 21.23
Weekly Target 31.3966666666667
Weekly Target 41.58
Weekly Target 51.75

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Wed 19 August 2026 1.42 (5.19%) 1.38 1.21 - 1.56 1.1076 times
Fri 14 August 2026 1.35 (-6.9%) 1.57 1.26 - 1.57 1.2122 times
Fri 07 August 2026 1.45 (8.21%) 1.24 1.24 - 1.60 2.8582 times
Fri 31 July 2026 1.34 (8.06%) 1.20 1.20 - 1.34 0.6151 times
Fri 24 July 2026 1.24 (-0.8%) 1.25 1.16 - 1.27 0.4601 times
Fri 17 July 2026 1.25 (10.62%) 1.13 1.06 - 1.34 0.8097 times
Fri 10 July 2026 1.13 (-11.72%) 1.25 1.11 - 1.39 0.7405 times
Fri 03 July 2026 1.28 (-0.78%) 1.23 1.20 - 1.34 0.4834 times
Thu 25 June 2026 1.29 (4.03%) 1.26 1.17 - 1.32 0.942 times
Fri 19 June 2026 1.24 (-8.15%) 1.45 1.23 - 1.45 0.7713 times
Fri 12 June 2026 1.35 (-11.18%) 1.46 1.26 - 1.54 5.488 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.32 and 1.71

Monthly Target 11.02
Monthly Target 21.22
Monthly Target 31.41
Monthly Target 41.61
Monthly Target 51.8

Monthly price and volumes Havisha

Date Closing Open Range Volume
Wed 19 August 2026 1.42 (5.97%) 1.24 1.21 - 1.60 1.6532 times
Fri 31 July 2026 1.34 (3.08%) 1.32 1.06 - 1.39 0.9389 times
Tue 30 June 2026 1.30 (-13.33%) 1.47 1.17 - 1.55 2.3878 times
Fri 29 May 2026 1.50 (-7.41%) 1.57 1.45 - 1.65 0.5042 times
Thu 30 April 2026 1.62 (44.64%) 1.12 1.11 - 1.80 1.0026 times
Mon 30 March 2026 1.12 (-26.8%) 1.53 1.05 - 1.71 0.8665 times
Fri 27 February 2026 1.53 (-3.77%) 1.45 1.45 - 2.00 0.7339 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 0.6682 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.4741 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.7707 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.5675 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.41
20 day DMA 1.35
35 day DMA 1.3
50 day DMA 1.3
100 day DMA 1.42
150 day DMA 1.48
200 day DMA 1.58

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.381.38
12 day EMA1.381.371.37
20 day EMA1.351.341.34
35 day EMA1.341.341.34
50 day EMA1.321.321.32

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.37
12 day SMA1.411.41.4
20 day SMA1.351.341.33
35 day SMA1.31.31.29
50 day SMA1.31.311.31
100 day SMA1.421.411.41
150 day SMA1.481.481.48
200 day SMA1.581.591.59
Back to top | Use Dark Theme