Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHavisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havisha Strong Daily Stock price targets for Havisha 531322 are 2.21 and 2.36 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.32 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.47 |
Daily price and volume Havisha
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2.31 (0%) |
2.40 |
2.25 - 2.40 |
0.3954 times |
Fri 31 January 2025 |
2.31 (0.43%) |
2.32 |
2.28 - 2.40 |
0.918 times |
Thu 30 January 2025 |
2.30 (1.77%) |
2.33 |
2.24 - 2.33 |
0.3783 times |
Wed 29 January 2025 |
2.26 (1.35%) |
2.23 |
2.15 - 2.33 |
2.1938 times |
Tue 28 January 2025 |
2.23 (-4.7%) |
2.37 |
2.23 - 2.37 |
0.9752 times |
Mon 27 January 2025 |
2.34 (-1.68%) |
2.38 |
2.28 - 2.49 |
1.1456 times |
Fri 24 January 2025 |
2.38 (0.42%) |
2.43 |
2.35 - 2.43 |
0.0455 times |
Thu 23 January 2025 |
2.37 (-2.47%) |
2.37 |
2.35 - 2.46 |
0.4984 times |
Wed 22 January 2025 |
2.43 (0%) |
2.36 |
2.31 - 2.53 |
3.2831 times |
Tue 21 January 2025 |
2.43 (-0.41%) |
2.38 |
2.36 - 2.47 |
0.1666 times |
Mon 20 January 2025 |
2.44 (0.83%) |
2.42 |
2.33 - 2.46 |
0.7351 times |
Weekly price and charts Havisha Strong weekly Stock price targets for Havisha 531322 are 2.21 and 2.36 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.32 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Havisha
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2.31 (0%) |
2.40 |
2.25 - 2.40 |
0.0536 times |
Fri 31 January 2025 |
2.31 (-2.94%) |
2.38 |
2.15 - 2.49 |
0.7603 times |
Fri 24 January 2025 |
2.38 (-1.65%) |
2.42 |
2.31 - 2.53 |
0.6407 times |
Fri 17 January 2025 |
2.42 (0.83%) |
2.35 |
2.23 - 2.57 |
0.5378 times |
Fri 10 January 2025 |
2.40 (-9.77%) |
2.61 |
2.30 - 2.68 |
1.1796 times |
Fri 03 January 2025 |
2.66 (9.02%) |
2.44 |
2.35 - 2.85 |
2.0716 times |
Fri 27 December 2024 |
2.44 (-6.15%) |
2.65 |
2.34 - 2.65 |
0.7817 times |
Fri 20 December 2024 |
2.60 (-8.77%) |
2.83 |
2.50 - 2.98 |
1.0014 times |
Fri 13 December 2024 |
2.85 (12.65%) |
2.48 |
2.48 - 2.92 |
2.2267 times |
Fri 06 December 2024 |
2.53 (5.42%) |
2.40 |
2.35 - 2.58 |
0.7467 times |
Fri 29 November 2024 |
2.40 (-4%) |
2.55 |
2.36 - 2.59 |
0.3504 times |
Monthly price and charts Havisha Strong monthly Stock price targets for Havisha 531322 are 2.21 and 2.36 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.32 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Havisha
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2.31 (0%) |
2.40 |
2.25 - 2.40 |
0.0078 times |
Fri 31 January 2025 |
2.31 (-9.06%) |
2.50 |
2.15 - 2.85 |
0.6909 times |
Tue 31 December 2024 |
2.54 (5.83%) |
2.40 |
2.34 - 2.98 |
0.7568 times |
Fri 29 November 2024 |
2.40 (-10.45%) |
2.74 |
2.35 - 2.94 |
0.5971 times |
Thu 31 October 2024 |
2.68 (19.11%) |
2.27 |
2.05 - 3.39 |
3.8435 times |
Mon 30 September 2024 |
2.25 (-5.86%) |
2.37 |
2.11 - 2.47 |
0.6519 times |
Fri 30 August 2024 |
2.39 (-1.65%) |
2.51 |
2.15 - 2.63 |
0.8341 times |
Wed 31 July 2024 |
2.43 (-4.33%) |
2.49 |
2.35 - 2.70 |
1.1424 times |
Fri 28 June 2024 |
2.54 (6.28%) |
2.44 |
2.20 - 2.72 |
0.7475 times |
Fri 31 May 2024 |
2.39 (-11.48%) |
2.80 |
2.30 - 2.80 |
0.728 times |
Tue 30 April 2024 |
2.70 (25.58%) |
2.15 |
2.05 - 2.75 |
0.66 times |
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.35 | | 20 day DMA | 2.38 | | 35 day DMA | 2.47 | | 50 day DMA | 2.5 | | 100 day DMA | 2.51 | | 150 day DMA | 2.49 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.31 | 2.31 | | 12 day EMA | 2.34 | 2.35 | 2.36 | | 20 day EMA | 2.38 | 2.39 | 2.4 | | 35 day EMA | 2.43 | 2.44 | 2.45 | | 50 day EMA | 2.47 | 2.48 | 2.49 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.29 | 2.3 | | 12 day SMA | 2.35 | 2.37 | 2.38 | | 20 day SMA | 2.38 | 2.39 | 2.41 | | 35 day SMA | 2.47 | 2.49 | 2.5 | | 50 day SMA | 2.5 | 2.5 | 2.51 | | 100 day SMA | 2.51 | 2.51 | 2.51 | | 150 day SMA | 2.49 | 2.49 | 2.49 | | 200 day SMA | 2.49 | 2.49 | 2.49 |
|
|
