Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.61 and 1.64

Daily Target 11.59
Daily Target 21.6
Daily Target 31.6166666666667
Daily Target 41.63
Daily Target 51.65

Daily price and volume Havisha

Date Closing Open Range Volume
Mon 27 April 2026 1.62 (3.18%) 1.60 1.60 - 1.63 0.022 times
Fri 24 April 2026 1.57 (-4.85%) 1.65 1.57 - 1.65 0.6363 times
Thu 23 April 2026 1.65 (1.85%) 1.60 1.60 - 1.65 0.0922 times
Wed 22 April 2026 1.62 (-1.22%) 1.63 1.60 - 1.63 0.4191 times
Tue 21 April 2026 1.64 (-2.38%) 1.67 1.62 - 1.69 0.6424 times
Mon 20 April 2026 1.68 (2.44%) 1.68 1.67 - 1.68 0.1421 times
Fri 17 April 2026 1.64 (0.61%) 1.61 1.61 - 1.71 0.599 times
Thu 16 April 2026 1.63 (-2.98%) 1.76 1.63 - 1.76 1.577 times
Wed 15 April 2026 1.68 (6.33%) 1.59 1.50 - 1.70 4.2142 times
Mon 13 April 2026 1.58 (-7.06%) 1.55 1.53 - 1.60 1.6557 times
Fri 10 April 2026 1.70 (0%) 1.74 1.57 - 1.77 4.4336 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.61 and 1.64

Weekly Target 11.59
Weekly Target 21.6
Weekly Target 31.6166666666667
Weekly Target 41.63
Weekly Target 51.65

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Mon 27 April 2026 1.62 (3.18%) 1.60 1.60 - 1.63 0.004 times
Fri 24 April 2026 1.57 (-4.27%) 1.68 1.57 - 1.69 0.354 times
Fri 17 April 2026 1.64 (-3.53%) 1.55 1.50 - 1.76 1.474 times
Fri 10 April 2026 1.70 (30.77%) 1.49 1.37 - 1.80 2.0531 times
Thu 02 April 2026 1.30 (16.07%) 1.21 1.05 - 1.30 0.7619 times
Fri 27 March 2026 1.12 (-13.18%) 1.31 1.09 - 1.31 1.5515 times
Fri 20 March 2026 1.29 (-5.84%) 1.37 1.14 - 1.45 1.2361 times
Fri 13 March 2026 1.37 (-8.67%) 1.47 1.32 - 1.54 0.5863 times
Fri 06 March 2026 1.50 (-1.96%) 1.53 1.36 - 1.71 0.6523 times
Fri 27 February 2026 1.53 (-14.04%) 1.78 1.49 - 1.80 1.3268 times
Fri 20 February 2026 1.78 (4.71%) 1.63 1.61 - 1.84 0.5753 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.37 and 2.06

Monthly Target 10.82
Monthly Target 21.22
Monthly Target 31.51
Monthly Target 41.91
Monthly Target 52.2

Monthly price and volumes Havisha

Date Closing Open Range Volume
Mon 27 April 2026 1.62 (44.64%) 1.12 1.11 - 1.80 1.2603 times
Mon 30 March 2026 1.12 (-26.8%) 1.53 1.05 - 1.71 1.1661 times
Fri 27 February 2026 1.53 (-3.77%) 1.45 1.45 - 2.00 0.9877 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 0.8993 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.6381 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 1.0372 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.7637 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 1.0315 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.6172 times
Thu 31 July 2025 2.16 (-9.24%) 2.43 2.00 - 2.43 1.5987 times
Mon 30 June 2025 2.38 (19%) 1.93 1.68 - 3.00 10.7921 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.64
20 day DMA 1.53
35 day DMA 1.46
50 day DMA 1.52
100 day DMA 1.65
150 day DMA 1.77
200 day DMA 1.86

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.64
12 day EMA1.61.61.6
20 day EMA1.571.561.56
35 day EMA1.561.561.56
50 day EMA1.531.531.53

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.631.65
12 day SMA1.641.651.66
20 day SMA1.531.51.48
35 day SMA1.461.451.45
50 day SMA1.521.521.52
100 day SMA1.651.651.65
150 day SMA1.771.771.77
200 day SMA1.861.861.86
Back to top | Use Dark Theme