Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHavisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havisha Strong Daily Stock price targets for Havisha 531322 are 1.94 and 2.11 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0633333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.23 |
Daily price and volume Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.08 (3.48%) |
2.14 |
1.97 - 2.14 |
0.214 times |
Thu 13 November 2025 |
2.01 (6.35%) |
1.92 |
1.92 - 2.07 |
5.5259 times |
Wed 12 November 2025 |
1.89 (-4.06%) |
1.97 |
1.89 - 2.05 |
0.2759 times |
Tue 11 November 2025 |
1.97 (1.03%) |
1.98 |
1.95 - 2.09 |
0.4205 times |
Mon 10 November 2025 |
1.95 (-7.58%) |
2.11 |
1.90 - 2.11 |
0.3144 times |
Fri 07 November 2025 |
2.11 (8.21%) |
1.97 |
1.95 - 2.11 |
0.8619 times |
Thu 06 November 2025 |
1.95 (-2.5%) |
2.04 |
1.91 - 2.04 |
1.4834 times |
Tue 04 November 2025 |
2.00 (-1.96%) |
1.95 |
1.95 - 2.07 |
0.4166 times |
Mon 03 November 2025 |
2.04 (3.55%) |
2.00 |
2.00 - 2.13 |
0.059 times |
Fri 31 October 2025 |
1.97 (0.51%) |
1.98 |
1.97 - 2.08 |
0.4283 times |
Thu 30 October 2025 |
1.96 (-6.67%) |
2.08 |
1.96 - 2.10 |
1.1098 times |
Weekly price and charts Havisha Strong weekly Stock price targets for Havisha 531322 are 1.86 and 2.11 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 2.0366666666667 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.08 (-1.42%) |
2.11 |
1.89 - 2.14 |
0.8982 times |
Fri 07 November 2025 |
2.11 (7.11%) |
2.00 |
1.91 - 2.13 |
0.3753 times |
Fri 31 October 2025 |
1.97 (-12.44%) |
2.02 |
1.96 - 2.14 |
1.0177 times |
Thu 23 October 2025 |
2.25 (2.27%) |
2.03 |
2.03 - 2.32 |
0.4466 times |
Fri 17 October 2025 |
2.20 (7.84%) |
2.29 |
2.01 - 2.48 |
1.771 times |
Fri 10 October 2025 |
2.04 (2.51%) |
2.03 |
1.93 - 2.12 |
0.5154 times |
Fri 03 October 2025 |
1.99 (1.02%) |
2.05 |
1.92 - 2.05 |
0.6029 times |
Fri 26 September 2025 |
1.97 (0.51%) |
2.00 |
1.93 - 2.07 |
1.0074 times |
Fri 19 September 2025 |
1.96 (0.51%) |
1.93 |
1.90 - 2.09 |
2.747 times |
Fri 12 September 2025 |
1.95 (-2.5%) |
2.04 |
1.90 - 2.08 |
0.6184 times |
Fri 05 September 2025 |
2.00 (-0.5%) |
2.03 |
1.91 - 2.11 |
0.8515 times |
Monthly price and charts Havisha Strong monthly Stock price targets for Havisha 531322 are 1.99 and 2.24 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.0366666666667 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Havisha
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.08 (5.58%) |
2.00 |
1.89 - 2.14 |
0.1149 times |
Fri 31 October 2025 |
1.97 (-1.5%) |
2.04 |
1.92 - 2.48 |
0.3677 times |
Tue 30 September 2025 |
2.00 (-0.5%) |
2.03 |
1.90 - 2.11 |
0.4966 times |
Fri 29 August 2025 |
2.01 (-6.94%) |
2.26 |
1.97 - 2.26 |
0.2972 times |
Thu 31 July 2025 |
2.16 (-9.24%) |
2.43 |
2.00 - 2.43 |
0.7697 times |
Mon 30 June 2025 |
2.38 (19%) |
1.93 |
1.68 - 3.00 |
5.1959 times |
Fri 30 May 2025 |
2.00 (-6.98%) |
2.18 |
1.81 - 2.34 |
0.627 times |
Wed 30 April 2025 |
2.15 (11.4%) |
1.97 |
1.92 - 2.41 |
0.4894 times |
Fri 28 March 2025 |
1.93 (-6.31%) |
2.00 |
1.77 - 2.16 |
0.8972 times |
Fri 28 February 2025 |
2.06 (-10.82%) |
2.40 |
1.89 - 2.51 |
0.7443 times |
Fri 31 January 2025 |
2.31 (-9.06%) |
2.50 |
2.15 - 2.85 |
1.2389 times |
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2 | | 20 day DMA | 2.06 | | 35 day DMA | 2.05 | | 50 day DMA | 2.03 | | 100 day DMA | 2.1 | | 150 day DMA | 2.11 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 1.98 | 1.96 | | 12 day EMA | 2.01 | 2 | 2 | | 20 day EMA | 2.03 | 2.03 | 2.03 | | 35 day EMA | 2.02 | 2.02 | 2.02 | | 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.99 | 1.97 | | 12 day SMA | 2 | 2 | 2 | | 20 day SMA | 2.06 | 2.06 | 2.07 | | 35 day SMA | 2.05 | 2.04 | 2.04 | | 50 day SMA | 2.03 | 2.03 | 2.03 | | 100 day SMA | 2.1 | 2.11 | 2.11 | | 150 day SMA | 2.11 | 2.11 | 2.11 | | 200 day SMA | 2.13 | 2.13 | 2.13 |
|
|
