Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.28 and 1.43

Daily Target 11.25
Daily Target 21.3
Daily Target 31.4
Daily Target 41.45
Daily Target 51.55

Daily price and volume Havisha

Date Closing Open Range Volume
Thu 01 October 2026 1.35 (0.75%) 1.38 1.35 - 1.50 0.8132 times
Tue 29 September 2026 1.34 (-5.63%) 1.45 1.30 - 1.45 0.4051 times
Mon 28 September 2026 1.42 (2.16%) 1.42 1.39 - 1.50 3.6221 times
Fri 25 September 2026 1.39 (-0.71%) 1.32 1.32 - 1.41 1.6954 times
Thu 24 September 2026 1.40 (2.19%) 1.52 1.34 - 1.52 0.0915 times
Wed 23 September 2026 1.37 (2.24%) 1.40 1.36 - 1.40 0.0698 times
Tue 22 September 2026 1.34 (-1.47%) 1.43 1.33 - 1.43 0.421 times
Mon 21 September 2026 1.36 (2.26%) 1.40 1.35 - 1.40 0.0269 times
Fri 18 September 2026 1.33 (-1.48%) 1.48 1.26 - 1.48 2.353 times
Thu 17 September 2026 1.35 (-0.74%) 1.31 1.30 - 1.38 0.502 times
Wed 16 September 2026 1.36 (-0.73%) 1.35 1.26 - 1.36 0.5439 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.23 and 1.43

Weekly Target 11.18
Weekly Target 21.27
Weekly Target 31.3833333333333
Weekly Target 41.47
Weekly Target 51.58

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Thu 01 October 2026 1.35 (-2.88%) 1.42 1.30 - 1.50 0.9184 times
Fri 25 September 2026 1.39 (4.51%) 1.40 1.32 - 1.52 0.4373 times
Fri 18 September 2026 1.33 (0%) 1.29 1.26 - 1.48 0.6633 times
Fri 11 September 2026 1.33 (-6.99%) 1.43 1.23 - 1.50 0.811 times
Fri 04 September 2026 1.43 (2.88%) 1.31 1.26 - 1.62 0.5568 times
Fri 28 August 2026 1.39 (-4.14%) 1.39 1.30 - 1.49 0.3631 times
Fri 21 August 2026 1.45 (7.41%) 1.38 1.21 - 1.56 1.5655 times
Fri 14 August 2026 1.35 (-6.9%) 1.57 1.26 - 1.57 1.212 times
Fri 07 August 2026 1.45 (8.21%) 1.24 1.24 - 1.60 2.8577 times
Fri 31 July 2026 1.34 (8.06%) 1.20 1.20 - 1.34 0.615 times
Fri 24 July 2026 1.24 (-0.8%) 1.25 1.16 - 1.27 0.46 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.28 and 1.43

Monthly Target 11.25
Monthly Target 21.3
Monthly Target 31.4
Monthly Target 41.45
Monthly Target 51.55

Monthly price and volumes Havisha

Date Closing Open Range Volume
Thu 01 October 2026 1.35 (0.75%) 1.38 1.35 - 1.50 0.0488 times
Tue 29 September 2026 1.34 (0.75%) 1.26 1.23 - 1.62 1.0004 times
Mon 31 August 2026 1.33 (-0.75%) 1.24 1.21 - 1.60 1.9184 times
Fri 31 July 2026 1.34 (3.08%) 1.32 1.06 - 1.39 0.9297 times
Tue 30 June 2026 1.30 (-13.33%) 1.47 1.17 - 1.55 2.3644 times
Fri 29 May 2026 1.50 (-7.41%) 1.57 1.45 - 1.65 0.4992 times
Thu 30 April 2026 1.62 (44.64%) 1.12 1.11 - 1.80 0.9927 times
Mon 30 March 2026 1.12 (-26.8%) 1.53 1.05 - 1.71 0.858 times
Fri 27 February 2026 1.53 (-3.77%) 1.45 1.45 - 2.00 0.7267 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 0.6616 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.4695 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.37
20 day DMA 1.36
35 day DMA 1.37
50 day DMA 1.36
100 day DMA 1.37
150 day DMA 1.41
200 day DMA 1.5

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.39
12 day EMA1.371.371.38
20 day EMA1.371.371.37
35 day EMA1.351.351.35
50 day EMA1.341.341.34

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.38
12 day SMA1.371.361.36
20 day SMA1.361.361.36
35 day SMA1.371.371.37
50 day SMA1.361.361.35
100 day SMA1.371.381.38
150 day SMA1.411.421.42
200 day SMA1.51.51.5
Back to top | Use Dark Theme