Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.73 and 1.89

Daily Target 11.61
Daily Target 21.69
Daily Target 31.7666666666667
Daily Target 41.85
Daily Target 51.93

Daily price and volume Havisha

Date Closing Open Range Volume
Fri 20 February 2026 1.78 (5.33%) 1.68 1.68 - 1.84 1.3014 times
Thu 19 February 2026 1.69 (0%) 1.70 1.69 - 1.72 2.4904 times
Wed 18 February 2026 1.69 (-3.43%) 1.75 1.61 - 1.77 0.3173 times
Tue 17 February 2026 1.75 (1.74%) 1.72 1.65 - 1.78 0.8145 times
Mon 16 February 2026 1.72 (1.18%) 1.63 1.63 - 1.84 2.7146 times
Fri 13 February 2026 1.70 (-5.56%) 1.70 1.70 - 1.83 0.9572 times
Thu 12 February 2026 1.80 (7.78%) 1.70 1.70 - 1.84 0.2729 times
Wed 11 February 2026 1.67 (-2.91%) 1.66 1.66 - 1.75 0.756 times
Tue 10 February 2026 1.72 (-1.15%) 1.77 1.71 - 1.79 0.2569 times
Mon 09 February 2026 1.74 (1.75%) 1.83 1.65 - 1.83 0.1185 times
Fri 06 February 2026 1.71 (1.18%) 1.70 1.70 - 1.76 2.553 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.7 and 1.93

Weekly Target 11.51
Weekly Target 21.65
Weekly Target 31.7433333333333
Weekly Target 41.88
Weekly Target 51.97

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Fri 20 February 2026 1.78 (4.71%) 1.63 1.61 - 1.84 0.8436 times
Fri 13 February 2026 1.70 (-0.58%) 1.83 1.65 - 1.84 0.2608 times
Fri 06 February 2026 1.71 (7.55%) 1.45 1.45 - 2.00 2.1269 times
Fri 30 January 2026 1.59 (-2.45%) 1.63 1.50 - 1.75 0.6317 times
Fri 23 January 2026 1.63 (-4.12%) 1.70 1.45 - 1.84 1.9177 times
Fri 16 January 2026 1.70 (-2.3%) 1.77 1.70 - 1.88 0.3841 times
Fri 09 January 2026 1.74 (-10.31%) 1.90 1.73 - 1.99 0.9732 times
Fri 02 January 2026 1.94 (5.43%) 1.88 1.68 - 1.98 1.1384 times
Fri 26 December 2025 1.84 (2.22%) 1.81 1.76 - 2.16 0.8264 times
Fri 19 December 2025 1.80 (4.05%) 1.73 1.73 - 2.01 0.8971 times
Fri 12 December 2025 1.73 (-0.57%) 1.63 1.63 - 1.86 0.2845 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.62 and 2.17

Monthly Target 11.19
Monthly Target 21.49
Monthly Target 31.7433333333333
Monthly Target 42.04
Monthly Target 52.29

Monthly price and volumes Havisha

Date Closing Open Range Volume
Fri 20 February 2026 1.78 (11.95%) 1.45 1.45 - 2.00 0.3195 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 0.466 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.3307 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.5375 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.3958 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 0.5346 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.3199 times
Thu 31 July 2025 2.16 (-9.24%) 2.43 2.00 - 2.43 0.8285 times
Mon 30 June 2025 2.38 (19%) 1.93 1.68 - 3.00 5.5927 times
Fri 30 May 2025 2.00 (-6.98%) 2.18 1.81 - 2.34 0.6748 times
Wed 30 April 2025 2.15 (11.4%) 1.97 1.92 - 2.41 0.5268 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.72
20 day DMA 1.68
35 day DMA 1.72
50 day DMA 1.76
100 day DMA 1.87
150 day DMA 1.94
200 day DMA 2

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.711.72
12 day EMA1.731.721.72
20 day EMA1.711.71.7
35 day EMA1.741.741.74
50 day EMA1.761.761.76

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.711.73
12 day SMA1.721.711.7
20 day SMA1.681.671.67
35 day SMA1.721.721.72
50 day SMA1.761.761.76
100 day SMA1.871.871.88
150 day SMA1.941.941.94
200 day SMA222
Back to top | Use Dark Theme