Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.19 and 1.34

Daily Target 11.1
Daily Target 21.18
Daily Target 31.25
Daily Target 41.33
Daily Target 51.4

Daily price and volume Havisha

Date Closing Open Range Volume
Mon 22 June 2026 1.26 (1.61%) 1.26 1.17 - 1.32 0.7092 times
Fri 19 June 2026 1.24 (-3.88%) 1.28 1.23 - 1.29 0.169 times
Thu 18 June 2026 1.29 (0.78%) 1.27 1.27 - 1.29 0.1779 times
Wed 17 June 2026 1.28 (-1.54%) 1.29 1.25 - 1.31 0.1927 times
Tue 16 June 2026 1.30 (0.78%) 1.32 1.27 - 1.32 0.1075 times
Mon 15 June 2026 1.29 (-4.44%) 1.45 1.28 - 1.45 0.5005 times
Fri 12 June 2026 1.35 (-2.88%) 1.39 1.26 - 1.51 7.5388 times
Thu 11 June 2026 1.39 (-4.14%) 1.45 1.36 - 1.46 0.3429 times
Wed 10 June 2026 1.45 (0%) 1.51 1.42 - 1.51 0.1413 times
Tue 09 June 2026 1.45 (-3.33%) 1.50 1.39 - 1.54 0.1202 times
Mon 08 June 2026 1.50 (-1.32%) 1.46 1.46 - 1.50 0.0222 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.19 and 1.34

Weekly Target 11.1
Weekly Target 21.18
Weekly Target 31.25
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Mon 22 June 2026 1.26 (1.61%) 1.26 1.17 - 1.32 0.5377 times
Fri 19 June 2026 1.24 (-8.15%) 1.45 1.23 - 1.45 0.8701 times
Fri 12 June 2026 1.35 (-11.18%) 1.46 1.26 - 1.54 6.1911 times
Fri 05 June 2026 1.52 (1.33%) 1.47 1.44 - 1.55 0.1231 times
Fri 29 May 2026 1.50 (-5.06%) 1.55 1.45 - 1.57 0.9181 times
Fri 22 May 2026 1.58 (3.27%) 1.60 1.47 - 1.62 0.185 times
Fri 15 May 2026 1.53 (-1.29%) 1.62 1.51 - 1.65 0.3341 times
Fri 08 May 2026 1.55 (-4.32%) 1.57 1.51 - 1.63 0.3441 times
Thu 30 April 2026 1.62 (3.18%) 1.60 1.53 - 1.64 0.2364 times
Fri 24 April 2026 1.57 (-4.27%) 1.68 1.57 - 1.69 0.26 times
Fri 17 April 2026 1.64 (-3.53%) 1.55 1.50 - 1.76 1.0826 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.03 and 1.41

Monthly Target 10.95
Monthly Target 21.1
Monthly Target 31.3266666666667
Monthly Target 41.48
Monthly Target 51.71

Monthly price and volumes Havisha

Date Closing Open Range Volume
Mon 22 June 2026 1.26 (-16%) 1.47 1.17 - 1.55 2.5593 times
Fri 29 May 2026 1.50 (-7.41%) 1.57 1.45 - 1.65 0.5904 times
Thu 30 April 2026 1.62 (44.64%) 1.12 1.11 - 1.80 1.174 times
Mon 30 March 2026 1.12 (-26.8%) 1.53 1.05 - 1.71 1.0147 times
Fri 27 February 2026 1.53 (-3.77%) 1.45 1.45 - 2.00 0.8594 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 0.7825 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.5552 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.9025 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.6645 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 0.8975 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.5371 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.36
20 day DMA 1.42
35 day DMA 1.48
50 day DMA 1.53
100 day DMA 1.52
150 day DMA 1.63
200 day DMA 1.73

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.32
12 day EMA1.341.351.37
20 day EMA1.391.41.42
35 day EMA1.471.481.49
50 day EMA1.51.511.52

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.281.3
12 day SMA1.361.381.4
20 day SMA1.421.441.45
35 day SMA1.481.491.5
50 day SMA1.531.541.55
100 day SMA1.521.531.53
150 day SMA1.631.641.64
200 day SMA1.731.741.74
Back to top | Use Dark Theme