Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 34.25 and 37.25
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 36.633333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 39.63 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.10 (1.38%) | 38.40 | 35.40 - 38.40 | 0.1947 times | Thu 03 September 2026 | 35.61 (-0.34%) | 35.73 | 33.25 - 39.50 | 0.8022 times | Wed 02 September 2026 | 35.73 (-3.72%) | 38.50 | 33.00 - 38.50 | 1.7106 times | Tue 01 September 2026 | 37.11 (-1.54%) | 37.88 | 36.55 - 37.90 | 0.1639 times | Mon 31 August 2026 | 37.69 (0.13%) | 40.00 | 33.00 - 40.00 | 2.09 times | Fri 28 August 2026 | 37.64 (-0.16%) | 38.12 | 33.00 - 45.24 | 3.2232 times | Thu 27 August 2026 | 37.70 (3.23%) | 36.20 | 34.40 - 38.90 | 1.5616 times | Wed 26 August 2026 | 36.52 (-1.43%) | 37.00 | 36.00 - 37.60 | 0.0615 times | Tue 25 August 2026 | 37.05 (-3.26%) | 38.30 | 37.05 - 39.00 | 0.1424 times | Mon 24 August 2026 | 38.30 (-0.13%) | 39.00 | 36.50 - 39.00 | 0.0499 times | Fri 21 August 2026 | 38.35 (3.62%) | 37.75 | 35.25 - 40.00 | 0.7767 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 31.05 and 38.05
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.10 (-4.09%) | 40.00 | 33.00 - 40.00 | 2.5338 times | Fri 28 August 2026 | 37.64 (-1.85%) | 39.00 | 33.00 - 45.24 | 2.5732 times | Fri 21 August 2026 | 38.35 (12.46%) | 36.00 | 32.65 - 40.00 | 3.3709 times | Fri 14 August 2026 | 34.10 (-10.03%) | 37.90 | 31.56 - 38.54 | 0.7966 times | Fri 07 August 2026 | 37.90 (-2.82%) | 39.00 | 36.51 - 39.00 | 0.166 times | Fri 31 July 2026 | 39.00 (-0.41%) | 41.11 | 37.51 - 42.00 | 0.2764 times | Fri 24 July 2026 | 39.16 (1.45%) | 38.49 | 36.67 - 40.00 | 0.0696 times | Fri 17 July 2026 | 38.60 (-1.73%) | 38.00 | 35.21 - 39.38 | 0.0541 times | Fri 10 July 2026 | 39.28 (-0.05%) | 39.45 | 37.24 - 39.85 | 0.0581 times | Fri 03 July 2026 | 39.30 (1.55%) | 40.00 | 36.30 - 40.00 | 0.1013 times | Thu 25 June 2026 | 38.70 (1.49%) | 37.94 | 37.03 - 40.00 | 0.1103 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 31.3 and 37.8
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.10 (-4.22%) | 37.88 | 33.00 - 39.50 | 0.7781 times | Mon 31 August 2026 | 37.69 (-3.36%) | 39.00 | 31.56 - 45.24 | 4.2308 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.2689 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.2585 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.919 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.2415 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3654 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.5683 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.5767 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7928 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.8063 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.64 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.98 |
| 100 day DMA | 39.81 |
| 150 day DMA | 40.32 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.42 | 36.82 |
| 12 day EMA | 36.7 | 36.81 | 37.03 |
| 20 day EMA | 36.97 | 37.06 | 37.21 |
| 35 day EMA | 37.39 | 37.47 | 37.58 |
| 50 day EMA | 37.9 | 37.97 | 38.07 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.76 | 37.17 |
| 12 day SMA | 37.07 | 37.17 | 37.23 |
| 20 day SMA | 36.64 | 36.73 | 36.89 |
| 35 day SMA | 37.65 | 37.72 | 37.76 |
| 50 day SMA | 37.98 | 38.04 | 38.11 |
| 100 day SMA | 39.81 | 39.84 | 39.85 |
| 150 day SMA | 40.32 | 40.43 | 40.52 |
| 200 day SMA | 43.6 | 43.73 | 43.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.