MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec Strong Daily Stock price targets for MarutiSec 531319 are 76.04 and 76.04 | Daily Target 1 | 76.04 | | Daily Target 2 | 76.04 | | Daily Target 3 | 76.04 | | Daily Target 4 | 76.04 | | Daily Target 5 | 76.04 |
Daily price and volume Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.04 (5%) |
76.04 |
76.04 - 76.04 |
1.2036 times |
Thu 28 August 2025 |
72.42 (4.99%) |
72.42 |
72.42 - 72.42 |
0.7835 times |
Tue 26 August 2025 |
68.98 (4.99%) |
68.98 |
68.98 - 68.98 |
0.63 times |
Mon 25 August 2025 |
65.70 (4.99%) |
65.70 |
62.58 - 65.70 |
4.7656 times |
Fri 22 August 2025 |
62.58 (5%) |
62.58 |
62.58 - 62.58 |
0.7569 times |
Thu 21 August 2025 |
59.60 (4.99%) |
59.60 |
59.60 - 59.60 |
0.2023 times |
Wed 20 August 2025 |
56.77 (4.99%) |
56.77 |
56.77 - 56.77 |
0.0562 times |
Tue 19 August 2025 |
54.07 (4.99%) |
54.07 |
53.80 - 54.07 |
0.7198 times |
Mon 18 August 2025 |
51.50 (4.99%) |
51.50 |
51.50 - 51.50 |
0.2253 times |
Thu 14 August 2025 |
49.05 (4.99%) |
49.05 |
49.00 - 49.05 |
0.6568 times |
Wed 13 August 2025 |
46.72 (4.99%) |
46.72 |
45.38 - 46.72 |
0.889 times |
Weekly price and charts MarutiSec Strong weekly Stock price targets for MarutiSec 531319 are 69.31 and 82.77 | Weekly Target 1 | 58.09 | | Weekly Target 2 | 67.07 | | Weekly Target 3 | 71.553333333333 | | Weekly Target 4 | 80.53 | | Weekly Target 5 | 85.01 |
Weekly price and volumes for Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.04 (21.51%) |
65.70 |
62.58 - 76.04 |
2.8655 times |
Fri 22 August 2025 |
62.58 (27.58%) |
51.50 |
51.50 - 62.58 |
0.7609 times |
Thu 14 August 2025 |
49.05 (21.47%) |
42.39 |
40.75 - 49.05 |
0.9834 times |
Fri 08 August 2025 |
40.38 (16.67%) |
36.34 |
34.65 - 40.39 |
0.9993 times |
Fri 01 August 2025 |
34.61 (7.09%) |
32.97 |
30.71 - 34.61 |
0.2312 times |
Fri 25 July 2025 |
32.32 (-18.12%) |
39.85 |
32.29 - 40.50 |
1.4156 times |
Fri 18 July 2025 |
39.47 (-1.33%) |
40.00 |
38.00 - 42.00 |
0.4175 times |
Fri 11 July 2025 |
40.00 (-1.11%) |
40.45 |
38.43 - 43.25 |
0.6027 times |
Fri 04 July 2025 |
40.45 (-3.9%) |
40.00 |
40.00 - 44.41 |
0.7679 times |
Fri 27 June 2025 |
42.09 (-11.76%) |
46.35 |
40.61 - 47.00 |
0.956 times |
Thu 19 June 2025 |
47.70 (3.67%) |
43.71 |
42.00 - 48.31 |
3.8429 times |
Monthly price and charts MarutiSec Strong monthly Stock price targets for MarutiSec 531319 are 54.59 and 97.49 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 47.44 | | Monthly Target 3 | 61.74 | | Monthly Target 4 | 90.34 | | Monthly Target 5 | 104.64 |
Monthly price and volumes Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.04 (130.63%) |
33.14 |
33.14 - 76.04 |
3.133 times |
Thu 31 July 2025 |
32.97 (-24.24%) |
43.52 |
30.71 - 44.41 |
1.7021 times |
Mon 30 June 2025 |
43.52 (-22.62%) |
55.12 |
40.00 - 55.12 |
2.9704 times |
Fri 30 May 2025 |
56.24 (45.36%) |
39.46 |
39.46 - 57.38 |
1.3815 times |
Wed 30 April 2025 |
38.69 (79.54%) |
22.62 |
22.62 - 38.69 |
0.5299 times |
Fri 28 March 2025 |
21.55 (78.99%) |
12.04 |
12.04 - 21.55 |
0.0717 times |
Mon 10 February 2025 |
12.04 (4.97%) |
11.47 |
11.47 - 12.04 |
0.0134 times |
Mon 27 January 2025 |
11.47 (0%) |
11.47 |
11.47 - 11.47 |
0.025 times |
Mon 30 December 2024 |
11.47 (4.94%) |
10.93 |
10.93 - 11.47 |
0.1177 times |
Mon 11 November 2024 |
10.93 (5%) |
10.41 |
10.41 - 10.93 |
0.0554 times |
Mon 28 October 2024 |
10.41 (0%) |
10.41 |
10.41 - 10.41 |
0.041 times |
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value | | 5 day DMA | 69.14 | | 12 day DMA | 58.99 | | 20 day DMA | 50.24 | | 35 day DMA | 44.52 | | 50 day DMA | 44.11 | | 100 day DMA | 43.37 | | 150 day DMA | 32.58 | | 200 day DMA | 26.27 | EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.44 | 66.14 | 63 | | 12 day EMA | 60.79 | 58.02 | 55.4 | | 20 day EMA | 54.89 | 52.67 | 50.59 | | 35 day EMA | 50.23 | 48.71 | 47.31 | | 50 day EMA | 46.8 | 45.61 | 44.52 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.14 | 65.86 | 62.73 | | 12 day SMA | 58.99 | 56.19 | 53.52 | | 20 day SMA | 50.24 | 48.01 | 46.01 | | 35 day SMA | 44.52 | 43.55 | 42.68 | | 50 day SMA | 44.11 | 43.5 | 42.93 | | 100 day SMA | 43.37 | 42.8 | 42.25 | | 150 day SMA | 32.58 | 32.13 | 31.7 | | 200 day SMA | 26.27 | 25.92 | 25.58 |
|
|
