Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 42.33 and 45.87
| Daily Target 1 | 39.76 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 46.84 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.95 (2.51%) | 41.90 | 41.70 - 45.24 | 0.0475 times | Thu 22 October 2026 | 41.90 (-3.81%) | 45.80 | 41.90 - 45.91 | 0.049 times | Wed 21 October 2026 | 43.56 (1.3%) | 41.00 | 41.00 - 47.00 | 0.1775 times | Mon 19 October 2026 | 43.00 (-0.14%) | 43.00 | 41.69 - 46.16 | 0.0682 times | Fri 16 October 2026 | 43.06 (-0.6%) | 44.99 | 42.80 - 44.99 | 0.1627 times | Thu 15 October 2026 | 43.32 (-0.18%) | 46.90 | 41.30 - 46.90 | 0.7019 times | Wed 14 October 2026 | 43.40 (-8.28%) | 48.00 | 43.00 - 48.00 | 1.4428 times | Tue 13 October 2026 | 47.32 (-4.33%) | 50.00 | 45.11 - 52.50 | 0.9272 times | Mon 12 October 2026 | 49.46 (19.18%) | 46.71 | 46.71 - 53.84 | 6.3421 times | Tue 06 October 2026 | 41.50 (3.54%) | 42.79 | 38.31 - 42.79 | 0.0809 times | Mon 05 October 2026 | 40.08 (-4.32%) | 40.00 | 40.00 - 43.87 | 0.2332 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 38.98 and 44.98
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.95 (-0.26%) | 43.00 | 41.00 - 47.00 | 0.0621 times | Fri 16 October 2026 | 43.06 (3.76%) | 46.71 | 41.30 - 53.84 | 1.7368 times | Tue 06 October 2026 | 41.50 (-0.93%) | 40.00 | 38.31 - 43.87 | 0.057 times | Thu 01 October 2026 | 41.89 (3.2%) | 41.75 | 38.63 - 43.87 | 0.1368 times | Fri 25 September 2026 | 40.59 (2.24%) | 38.91 | 37.62 - 46.50 | 0.3407 times | Fri 18 September 2026 | 39.70 (-10.83%) | 47.99 | 39.01 - 48.25 | 0.4508 times | Fri 11 September 2026 | 44.52 (23.32%) | 37.60 | 36.00 - 48.69 | 1.8856 times | Fri 04 September 2026 | 36.10 (-4.09%) | 40.00 | 33.00 - 40.00 | 1.593 times | Fri 28 August 2026 | 37.64 (-1.85%) | 39.00 | 33.00 - 45.24 | 1.6178 times | Fri 21 August 2026 | 38.35 (12.46%) | 36.00 | 32.65 - 40.00 | 2.1193 times | Fri 14 August 2026 | 34.10 (-10.03%) | 37.90 | 31.56 - 38.54 | 0.5009 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 32.87 and 48.4
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.95 (0%) | 43.87 | 38.31 - 53.84 | 1.2145 times | Tue 29 September 2026 | 42.95 (13.96%) | 37.88 | 33.00 - 48.69 | 2.3746 times | Mon 31 August 2026 | 37.69 (-3.36%) | 39.00 | 31.56 - 45.24 | 3.2178 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.2045 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.1966 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.699 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 0.9443 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.2779 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.4322 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.4386 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.603 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.45 |
| 20 day DMA | 42.5 |
| 35 day DMA | 41.07 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.66 |
| 150 day DMA | 39.73 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.99 | 43.53 |
| 12 day EMA | 43.01 | 43.02 | 43.22 |
| 20 day EMA | 42.5 | 42.45 | 42.51 |
| 35 day EMA | 41.28 | 41.18 | 41.14 |
| 50 day EMA | 39.97 | 39.85 | 39.77 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.97 | 43.27 |
| 12 day SMA | 43.45 | 43.45 | 43.4 |
| 20 day SMA | 42.5 | 42.41 | 42.49 |
| 35 day SMA | 41.07 | 40.88 | 40.74 |
| 50 day SMA | 39.78 | 39.69 | 39.6 |
| 100 day SMA | 39.66 | 39.62 | 39.59 |
| 150 day SMA | 39.73 | 39.7 | 39.69 |
| 200 day SMA | 41.62 | 41.67 | 41.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.