MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec Strong Daily Stock price targets for MarutiSec 531319 are 61.58 and 68.1 | Daily Target 1 | 60.34 | | Daily Target 2 | 62.82 | | Daily Target 3 | 66.86 | | Daily Target 4 | 69.34 | | Daily Target 5 | 73.38 |
Daily price and volume Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.30 (-3.63%) |
70.90 |
64.38 - 70.90 |
1.7488 times |
Thu 30 October 2025 |
67.76 (2.25%) |
69.58 |
62.96 - 69.58 |
5.4587 times |
Wed 29 October 2025 |
66.27 (4.99%) |
66.27 |
66.27 - 66.27 |
0.3246 times |
Tue 28 October 2025 |
63.12 (4.99%) |
63.12 |
63.12 - 63.12 |
0.2971 times |
Mon 27 October 2025 |
60.12 (10.23%) |
60.12 |
60.12 - 60.12 |
0.3015 times |
Thu 23 October 2025 |
54.54 (4.99%) |
54.54 |
54.54 - 54.54 |
0.2334 times |
Tue 21 October 2025 |
51.95 (4.99%) |
50.18 |
50.18 - 51.95 |
0.2435 times |
Mon 20 October 2025 |
49.48 (4.99%) |
47.36 |
44.78 - 49.48 |
0.6987 times |
Fri 17 October 2025 |
47.13 (-4.71%) |
49.85 |
46.99 - 49.85 |
0.2454 times |
Thu 16 October 2025 |
49.46 (-4.85%) |
53.15 |
49.39 - 53.15 |
0.4484 times |
Wed 15 October 2025 |
51.98 (-4.15%) |
53.96 |
51.52 - 53.96 |
0.9879 times |
Weekly price and charts MarutiSec Strong weekly Stock price targets for MarutiSec 531319 are 62.71 and 73.49 | Weekly Target 1 | 54.66 | | Weekly Target 2 | 59.98 | | Weekly Target 3 | 65.44 | | Weekly Target 4 | 70.76 | | Weekly Target 5 | 76.22 |
Weekly price and volumes for Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.30 (19.73%) |
60.12 |
60.12 - 70.90 |
1.2213 times |
Thu 23 October 2025 |
54.54 (15.72%) |
47.36 |
44.78 - 54.54 |
0.1766 times |
Fri 17 October 2025 |
47.13 (-21.07%) |
62.49 |
46.99 - 62.49 |
0.3696 times |
Fri 10 October 2025 |
59.71 (-8.84%) |
65.18 |
55.43 - 66.64 |
0.789 times |
Fri 03 October 2025 |
65.50 (-2.37%) |
65.00 |
63.31 - 70.26 |
0.848 times |
Fri 26 September 2025 |
67.09 (-5.47%) |
67.43 |
60.86 - 73.78 |
1.106 times |
Fri 19 September 2025 |
70.97 (15.44%) |
63.99 |
63.00 - 78.43 |
2.2281 times |
Fri 12 September 2025 |
61.48 (-14.47%) |
68.29 |
55.64 - 68.29 |
1.1617 times |
Fri 05 September 2025 |
71.88 (-5.47%) |
79.84 |
71.88 - 88.02 |
0.6041 times |
Fri 29 August 2025 |
76.04 (21.51%) |
65.70 |
62.58 - 76.04 |
1.4956 times |
Fri 22 August 2025 |
62.58 (27.58%) |
51.50 |
51.50 - 62.58 |
0.3972 times |
Monthly price and charts MarutiSec Strong monthly Stock price targets for MarutiSec 531319 are 41.98 and 68.1 | Monthly Target 1 | 34.21 | | Monthly Target 2 | 49.75 | | Monthly Target 3 | 60.326666666667 | | Monthly Target 4 | 75.87 | | Monthly Target 5 | 86.45 |
Monthly price and volumes Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.30 (-2.42%) |
69.79 |
44.78 - 70.90 |
1.7892 times |
Tue 30 September 2025 |
66.92 (-11.99%) |
79.84 |
55.64 - 88.02 |
2.9924 times |
Fri 29 August 2025 |
76.04 (130.63%) |
33.14 |
33.14 - 76.04 |
1.6637 times |
Thu 31 July 2025 |
32.97 (-24.24%) |
43.52 |
30.71 - 44.41 |
0.9039 times |
Mon 30 June 2025 |
43.52 (-22.62%) |
55.12 |
40.00 - 55.12 |
1.5774 times |
Fri 30 May 2025 |
56.24 (45.36%) |
39.46 |
39.46 - 57.38 |
0.7336 times |
Wed 30 April 2025 |
38.69 (79.54%) |
22.62 |
22.62 - 38.69 |
0.2814 times |
Fri 28 March 2025 |
21.55 (78.99%) |
12.04 |
12.04 - 21.55 |
0.0381 times |
Mon 10 February 2025 |
12.04 (4.97%) |
11.47 |
11.47 - 12.04 |
0.0071 times |
Mon 27 January 2025 |
11.47 (0%) |
11.47 |
11.47 - 11.47 |
0.0133 times |
Mon 30 December 2024 |
11.47 (4.94%) |
10.93 |
10.93 - 11.47 |
0.0625 times |
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value | | 5 day DMA | 64.51 | | 12 day DMA | 56.78 | | 20 day DMA | 58.69 | | 35 day DMA | 62.05 | | 50 day DMA | 64.24 | | 100 day DMA | 52.81 | | 150 day DMA | 47.73 | | 200 day DMA | 38.22 | EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.73 | 62.94 | 60.53 | | 12 day EMA | 60.54 | 59.68 | 58.21 | | 20 day EMA | 60.22 | 59.69 | 58.84 | | 35 day EMA | 60.8 | 60.53 | 60.1 | | 50 day EMA | 62.86 | 62.76 | 62.56 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.51 | 62.36 | 59.2 | | 12 day SMA | 56.78 | 56.09 | 55.42 | | 20 day SMA | 58.69 | 58.77 | 58.57 | | 35 day SMA | 62.05 | 62.04 | 62.05 | | 50 day SMA | 64.24 | 63.96 | 63.59 | | 100 day SMA | 52.81 | 52.68 | 52.53 | | 150 day SMA | 47.73 | 47.38 | 47.01 | | 200 day SMA | 38.22 | 37.93 | 37.63 |
|
|
