MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec Strong Daily Stock price targets for MarutiSec 531319 are 28.84 and 28.84 | Daily Target 1 | 28.84 | | Daily Target 2 | 28.84 | | Daily Target 3 | 28.84 | | Daily Target 4 | 28.84 | | Daily Target 5 | 28.84 |
Daily price and volume Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
28.84 (10.2%) |
28.84 |
28.84 - 28.84 |
6.3978 times |
| Fri 04 April 2025 |
26.17 (10.19%) |
26.17 |
26.17 - 26.17 |
0.4158 times |
| Wed 02 April 2025 |
23.75 (5%) |
23.75 |
23.75 - 23.75 |
0.5864 times |
| Tue 01 April 2025 |
22.62 (4.97%) |
22.62 |
22.62 - 22.62 |
1.2031 times |
| Fri 28 March 2025 |
21.55 (10.17%) |
21.55 |
21.55 - 21.55 |
0.0388 times |
| Wed 26 March 2025 |
19.56 (4.99%) |
19.56 |
19.56 - 19.56 |
1.0363 times |
| Tue 25 March 2025 |
18.63 (4.96%) |
18.63 |
18.63 - 18.63 |
0.1451 times |
| Mon 24 March 2025 |
17.75 (4.97%) |
17.75 |
17.75 - 17.75 |
0.0016 times |
| Fri 21 March 2025 |
16.91 (4.97%) |
16.91 |
16.91 - 16.91 |
0.0194 times |
| Thu 20 March 2025 |
16.11 (4.95%) |
16.11 |
16.11 - 16.11 |
0.1559 times |
| Wed 19 March 2025 |
15.35 (4.99%) |
15.35 |
15.35 - 15.35 |
0.1893 times |
Weekly price and charts MarutiSec Strong weekly Stock price targets for MarutiSec 531319 are 28.84 and 28.84 | Weekly Target 1 | 28.84 | | Weekly Target 2 | 28.84 | | Weekly Target 3 | 28.84 | | Weekly Target 4 | 28.84 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
28.84 (10.2%) |
28.84 |
28.84 - 28.84 |
5.1166 times |
| Fri 04 April 2025 |
26.17 (21.44%) |
22.62 |
22.62 - 26.17 |
1.7636 times |
| Fri 28 March 2025 |
21.55 (27.44%) |
17.75 |
17.75 - 21.55 |
0.977 times |
| Fri 21 March 2025 |
16.91 (21.39%) |
14.62 |
14.62 - 16.91 |
0.4026 times |
| Thu 13 March 2025 |
13.93 (15.7%) |
12.04 |
12.04 - 13.93 |
0.5087 times |
| Mon 03 March 2025 |
12.04 (0%) |
12.04 |
12.04 - 12.04 |
0.1861 times |
| Mon 10 February 2025 |
12.04 (4.97%) |
12.04 |
12.04 - 12.04 |
0.3133 times |
| Mon 03 February 2025 |
11.47 (0%) |
11.47 |
11.47 - 11.47 |
0.0732 times |
| Mon 27 January 2025 |
11.47 (0%) |
11.47 |
11.47 - 11.47 |
0.0999 times |
| Mon 20 January 2025 |
11.47 (0%) |
11.47 |
11.47 - 11.47 |
0.5589 times |
| Mon 13 January 2025 |
11.47 (0%) |
11.47 |
11.47 - 11.47 |
0.0006 times |
Monthly price and charts MarutiSec Strong monthly Stock price targets for MarutiSec 531319 are 25.73 and 31.95 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 26.766666666667 | | Monthly Target 4 | 30.91 | | Monthly Target 5 | 32.99 |
Monthly price and volumes Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
28.84 (33.83%) |
22.62 |
22.62 - 28.84 |
1.7656 times |
| Fri 28 March 2025 |
21.55 (78.99%) |
12.04 |
12.04 - 21.55 |
0.5323 times |
| Mon 10 February 2025 |
12.04 (4.97%) |
11.47 |
11.47 - 12.04 |
0.0992 times |
| Mon 27 January 2025 |
11.47 (0%) |
11.47 |
11.47 - 11.47 |
0.1851 times |
| Mon 30 December 2024 |
11.47 (4.94%) |
10.93 |
10.93 - 11.47 |
0.8732 times |
| Mon 11 November 2024 |
10.93 (5%) |
10.41 |
10.41 - 10.93 |
0.4112 times |
| Mon 28 October 2024 |
10.41 (0%) |
10.41 |
10.41 - 10.41 |
0.3045 times |
| Mon 30 September 2024 |
10.41 (15.67%) |
9.00 |
9.00 - 10.41 |
2.4534 times |
| Mon 26 August 2024 |
9.00 (-7.6%) |
9.41 |
9.00 - 9.41 |
2.6867 times |
| Mon 29 July 2024 |
9.74 (25.35%) |
8.15 |
7.53 - 9.88 |
0.6887 times |
| Tue 18 June 2024 |
7.77 (-4.9%) |
8.18 |
7.77 - 8.18 |
0.0597 times |
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value | | 5 day DMA | 24.59 | | 12 day DMA | 20.16 | | 20 day DMA | 17.04 | | 35 day DMA | 14.37 | | 50 day DMA | 12.77 | | 100 day DMA | 10.22 | | 150 day DMA | 8.75 | | 200 day DMA | 7.87 | EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 23.01 | 21.43 | | 12 day EMA | 21.16 | 19.76 | 18.59 | | 20 day EMA | 18.62 | 17.55 | 16.64 | | 35 day EMA | 15.84 | 15.07 | 14.42 | | 50 day EMA | 13.67 | 13.05 | 12.51 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.59 | 22.73 | 21.22 | | 12 day SMA | 20.16 | 18.91 | 17.84 | | 20 day SMA | 17.04 | 16.17 | 15.43 | | 35 day SMA | 14.37 | 13.8 | 13.31 | | 50 day SMA | 12.77 | 12.36 | 12.02 | | 100 day SMA | 10.22 | 10.01 | 9.81 | | 150 day SMA | 8.75 | 8.61 | 8.47 | | 200 day SMA | 7.87 | 7.75 | 7.65 |
|
|
