MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec Strong Daily Stock price targets for MarutiSec 531319 are 55.12 and 55.12 | Daily Target 1 | 55.12 | | Daily Target 2 | 55.12 | | Daily Target 3 | 55.12 | | Daily Target 4 | 55.12 | | Daily Target 5 | 55.12 |
Daily price and volume Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
55.12 (-1.99%) |
55.12 |
55.12 - 55.12 |
0.4524 times |
Fri 30 May 2025 |
56.24 (-1.99%) |
57.38 |
56.24 - 57.38 |
6.7098 times |
Thu 29 May 2025 |
57.38 (1.99%) |
57.38 |
57.38 - 57.38 |
0.3526 times |
Wed 28 May 2025 |
56.26 (1.99%) |
56.26 |
56.26 - 56.26 |
0.1006 times |
Tue 27 May 2025 |
55.16 (2%) |
55.16 |
55.16 - 55.16 |
0.0224 times |
Mon 26 May 2025 |
54.08 (2%) |
54.08 |
54.08 - 54.08 |
0.128 times |
Fri 23 May 2025 |
53.02 (1.98%) |
53.02 |
53.02 - 53.02 |
0.1123 times |
Thu 22 May 2025 |
51.99 (1.98%) |
51.99 |
51.99 - 51.99 |
0.2168 times |
Wed 21 May 2025 |
50.98 (1.98%) |
50.98 |
50.98 - 50.98 |
0.2229 times |
Tue 20 May 2025 |
49.99 (2%) |
49.99 |
49.99 - 49.99 |
1.6822 times |
Mon 19 May 2025 |
49.01 (2%) |
49.01 |
49.01 - 49.01 |
0.0448 times |
Weekly price and charts MarutiSec Strong weekly Stock price targets for MarutiSec 531319 are 55.12 and 55.12 | Weekly Target 1 | 55.12 | | Weekly Target 2 | 55.12 | | Weekly Target 3 | 55.12 | | Weekly Target 4 | 55.12 | | Weekly Target 5 | 55.12 |
Weekly price and volumes for Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
55.12 (-1.99%) |
55.12 |
55.12 - 55.12 |
0.2754 times |
Fri 30 May 2025 |
56.24 (6.07%) |
54.08 |
54.08 - 57.38 |
4.4519 times |
Fri 23 May 2025 |
53.02 (10.34%) |
49.01 |
49.01 - 53.02 |
1.3873 times |
Fri 16 May 2025 |
48.05 (10.36%) |
44.41 |
44.41 - 48.05 |
0.5077 times |
Fri 09 May 2025 |
43.54 (10.34%) |
40.24 |
40.24 - 43.54 |
0.6098 times |
Fri 02 May 2025 |
39.46 (8.17%) |
37.20 |
37.20 - 39.46 |
0.8704 times |
Fri 25 April 2025 |
36.48 (8.19%) |
34.39 |
34.39 - 36.48 |
0.5436 times |
Thu 17 April 2025 |
33.72 (6.07%) |
32.42 |
32.42 - 33.72 |
0.0584 times |
Fri 11 April 2025 |
31.79 (21.47%) |
28.84 |
28.84 - 31.79 |
0.9851 times |
Fri 04 April 2025 |
26.17 (21.44%) |
22.62 |
22.62 - 26.17 |
0.3103 times |
Fri 28 March 2025 |
21.55 (27.44%) |
17.75 |
17.75 - 21.55 |
0.1719 times |
Monthly price and charts MarutiSec Strong monthly Stock price targets for MarutiSec 531319 are 55.12 and 55.12 | Monthly Target 1 | 55.12 | | Monthly Target 2 | 55.12 | | Monthly Target 3 | 55.12 | | Monthly Target 4 | 55.12 | | Monthly Target 5 | 55.12 |
Monthly price and volumes Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
55.12 (-1.99%) |
55.12 |
55.12 - 55.12 |
0.2066 times |
Fri 30 May 2025 |
56.24 (45.36%) |
39.46 |
39.46 - 57.38 |
5.272 times |
Wed 30 April 2025 |
38.69 (79.54%) |
22.62 |
22.62 - 38.69 |
2.0223 times |
Fri 28 March 2025 |
21.55 (78.99%) |
12.04 |
12.04 - 21.55 |
0.2738 times |
Mon 10 February 2025 |
12.04 (4.97%) |
11.47 |
11.47 - 12.04 |
0.051 times |
Mon 27 January 2025 |
11.47 (0%) |
11.47 |
11.47 - 11.47 |
0.0952 times |
Mon 30 December 2024 |
11.47 (4.94%) |
10.93 |
10.93 - 11.47 |
0.4491 times |
Mon 11 November 2024 |
10.93 (5%) |
10.41 |
10.41 - 10.93 |
0.2115 times |
Mon 28 October 2024 |
10.41 (0%) |
10.41 |
10.41 - 10.41 |
0.1566 times |
Mon 30 September 2024 |
10.41 (15.67%) |
9.00 |
9.00 - 10.41 |
1.2619 times |
Mon 26 August 2024 |
9.00 (-7.6%) |
9.41 |
9.00 - 9.41 |
1.3819 times |
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value | | 5 day DMA | 56.03 | | 12 day DMA | 53.11 | | 20 day DMA | 49.47 | | 35 day DMA | 43 | | 50 day DMA | 35.12 | | 100 day DMA | 22.26 | | 150 day DMA | 17.11 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.42 | 55.57 | 55.23 | | 12 day EMA | 52.87 | 52.46 | 51.77 | | 20 day EMA | 49.37 | 48.77 | 47.98 | | 35 day EMA | 42.32 | 41.57 | 40.71 | | 50 day EMA | 35.27 | 34.46 | 33.57 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.03 | 55.82 | 55.18 | | 12 day SMA | 53.11 | 52.44 | 51.6 | | 20 day SMA | 49.47 | 48.73 | 47.89 | | 35 day SMA | 43 | 42.11 | 41.15 | | 50 day SMA | 35.12 | 34.26 | 33.36 | | 100 day SMA | 22.26 | 21.78 | 21.29 | | 150 day SMA | 17.11 | 16.78 | 16.44 | | 200 day SMA | 14.4 | 14.15 | 13.9 |
|
|
