Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 40.04 and 43.54
| Daily Target 1 | 37.19 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 44.19 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.57 (1.39%) | 41.00 | 38.50 - 42.00 | 0.3622 times | Mon 20 April 2026 | 41.00 (0%) | 37.63 | 37.63 - 42.10 | 1.3572 times | Fri 17 April 2026 | 41.00 (-2.71%) | 42.14 | 39.50 - 42.14 | 0.91 times | Thu 16 April 2026 | 42.14 (3.13%) | 44.00 | 41.01 - 44.22 | 0.5616 times | Wed 15 April 2026 | 40.86 (4.77%) | 44.00 | 39.78 - 44.00 | 1.3128 times | Mon 13 April 2026 | 39.00 (-1.12%) | 40.86 | 37.00 - 42.00 | 1.178 times | Fri 10 April 2026 | 39.44 (8.35%) | 41.95 | 38.50 - 41.95 | 2.018 times | Thu 09 April 2026 | 36.40 (4.9%) | 38.00 | 35.00 - 38.00 | 0.8982 times | Wed 08 April 2026 | 34.70 (3.37%) | 34.00 | 33.57 - 35.00 | 0.848 times | Tue 07 April 2026 | 33.57 (-2.41%) | 34.40 | 32.30 - 34.40 | 0.554 times | Mon 06 April 2026 | 34.40 (1.47%) | 33.90 | 31.70 - 35.00 | 0.4527 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 39.6 and 44.07
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.57 (1.39%) | 37.63 | 37.63 - 42.10 | 0.4662 times | Fri 17 April 2026 | 41.00 (3.96%) | 40.86 | 37.00 - 44.22 | 1.0744 times | Fri 10 April 2026 | 39.44 (16.34%) | 33.90 | 31.70 - 41.95 | 1.2937 times | Thu 02 April 2026 | 33.90 (9.6%) | 30.90 | 26.51 - 34.30 | 1.4428 times | Fri 27 March 2026 | 30.93 (-21.7%) | 40.30 | 30.00 - 40.30 | 1.5468 times | Fri 20 March 2026 | 39.50 (16.38%) | 39.84 | 33.10 - 39.99 | 0.7729 times | Fri 13 March 2026 | 33.94 (-11.84%) | 38.50 | 33.70 - 40.12 | 0.828 times | Fri 06 March 2026 | 38.50 (-10.47%) | 36.95 | 35.65 - 42.13 | 0.7053 times | Fri 27 February 2026 | 43.00 (-4.19%) | 45.52 | 40.90 - 49.95 | 0.8697 times | Fri 20 February 2026 | 44.88 (-2.71%) | 42.50 | 41.00 - 46.00 | 1.0003 times | Fri 13 February 2026 | 46.13 (-2.54%) | 46.05 | 44.50 - 55.00 | 3.1502 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 34.62 and 51.18
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 37.816666666667 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.57 (30.56%) | 31.84 | 27.66 - 44.22 | 0.3369 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3783 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.5884 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.5971 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.8209 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.8349 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.5687 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.6236 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.4587 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7925 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.383 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.23 |
| 35 day DMA | 38.17 |
| 50 day DMA | 40.55 |
| 100 day DMA | 46.27 |
| 150 day DMA | 51.48 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.42 | 40.13 |
| 12 day EMA | 39.16 | 38.72 | 38.3 |
| 20 day EMA | 38.61 | 38.3 | 38.02 |
| 35 day EMA | 39.61 | 39.49 | 39.4 |
| 50 day EMA | 41.17 | 41.15 | 41.16 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 40.8 | 40.49 |
| 12 day SMA | 38.17 | 37.37 | 36.6 |
| 20 day SMA | 37.23 | 37.05 | 36.87 |
| 35 day SMA | 38.17 | 38.25 | 38.28 |
| 50 day SMA | 40.55 | 40.65 | 40.79 |
| 100 day SMA | 46.27 | 46.45 | 46.63 |
| 150 day SMA | 51.48 | 51.66 | 51.86 |
| 200 day SMA | 50.59 | 50.59 | 50.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.