Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 38.34 and 40.69
| Daily Target 1 | 36.39 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.743333333333 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 41.09 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.48 (1%) | 39.10 | 37.20 - 39.55 | 0.311 times | Tue 21 July 2026 | 39.09 (0.54%) | 37.00 | 37.00 - 39.29 | 1.3801 times | Mon 20 July 2026 | 38.88 (0.73%) | 38.49 | 36.67 - 39.29 | 2.2805 times | Fri 17 July 2026 | 38.60 (4.16%) | 35.21 | 35.21 - 38.60 | 1.1713 times | Thu 16 July 2026 | 37.06 (-3.89%) | 38.94 | 37.01 - 38.94 | 0.1348 times | Wed 15 July 2026 | 38.56 (-0.85%) | 37.03 | 37.03 - 39.38 | 0.9818 times | Tue 14 July 2026 | 38.89 (-0.51%) | 39.35 | 38.31 - 39.35 | 0.308 times | Mon 13 July 2026 | 39.09 (-0.48%) | 38.00 | 37.32 - 39.09 | 1.8066 times | Fri 10 July 2026 | 39.28 (-0.56%) | 39.50 | 39.28 - 39.80 | 0.1392 times | Thu 09 July 2026 | 39.50 (0.79%) | 39.85 | 37.24 - 39.85 | 1.4867 times | Wed 08 July 2026 | 39.19 (3.6%) | 38.77 | 37.50 - 39.72 | 1.1254 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 38.08 and 40.96
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.48 (2.28%) | 38.49 | 36.67 - 39.55 | 0.4711 times | Fri 17 July 2026 | 38.60 (-1.73%) | 38.00 | 35.21 - 39.38 | 0.5222 times | Fri 10 July 2026 | 39.28 (-0.05%) | 39.45 | 37.24 - 39.85 | 0.5614 times | Fri 03 July 2026 | 39.30 (1.55%) | 40.00 | 36.30 - 40.00 | 0.9785 times | Thu 25 June 2026 | 38.70 (1.49%) | 37.94 | 37.03 - 40.00 | 1.065 times | Fri 19 June 2026 | 38.13 (-1.57%) | 38.74 | 37.16 - 40.64 | 1.285 times | Fri 12 June 2026 | 38.74 (-8.52%) | 41.50 | 38.00 - 41.50 | 0.6949 times | Fri 05 June 2026 | 42.35 (3.27%) | 41.01 | 39.00 - 42.79 | 1.1519 times | Fri 29 May 2026 | 41.01 (4.94%) | 40.95 | 39.50 - 43.66 | 1.7112 times | Fri 22 May 2026 | 39.08 (-8.56%) | 40.85 | 37.25 - 42.63 | 1.5589 times | Fri 15 May 2026 | 42.74 (-10.96%) | 50.40 | 42.16 - 50.40 | 2.2876 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 37.35 and 41.99
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.48 (1.23%) | 39.19 | 35.21 - 39.85 | 0.1554 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.3613 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 1.2844 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.7352 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.5106 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.7943 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.8061 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 1.1081 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 1.127 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 2.1176 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 3.5415 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.37 |
| 50 day DMA | 40.15 |
| 100 day DMA | 40.02 |
| 150 day DMA | 43.1 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.73 | 38.55 |
| 12 day EMA | 38.87 | 38.76 | 38.7 |
| 20 day EMA | 39.06 | 39.02 | 39.01 |
| 35 day EMA | 39.83 | 39.85 | 39.9 |
| 50 day EMA | 40.61 | 40.66 | 40.72 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.44 | 38.4 |
| 12 day SMA | 38.79 | 38.77 | 38.77 |
| 20 day SMA | 38.84 | 38.87 | 38.82 |
| 35 day SMA | 39.37 | 39.44 | 39.49 |
| 50 day SMA | 40.15 | 40.32 | 40.53 |
| 100 day SMA | 40.02 | 40.06 | 40.12 |
| 150 day SMA | 43.1 | 43.23 | 43.35 |
| 200 day SMA | 47.31 | 47.45 | 47.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.