MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec Strong Daily Stock price targets for MarutiSec 531319 are 50.97 and 54.87 | Daily Target 1 | 48.06 | | Daily Target 2 | 49.97 | | Daily Target 3 | 51.96 | | Daily Target 4 | 53.87 | | Daily Target 5 | 55.86 |
Daily price and volume Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.88 (0.48%) |
51.51 |
50.05 - 53.95 |
0.4587 times |
Tue 16 December 2025 |
51.63 (-1.66%) |
51.97 |
50.58 - 57.25 |
1.6501 times |
Mon 15 December 2025 |
52.50 (-2.45%) |
51.50 |
51.50 - 55.01 |
0.9536 times |
Fri 12 December 2025 |
53.82 (-1.97%) |
54.90 |
51.55 - 57.40 |
0.5697 times |
Thu 11 December 2025 |
54.90 (-0.38%) |
51.02 |
51.02 - 59.65 |
1.8403 times |
Wed 10 December 2025 |
55.11 (-4.32%) |
57.00 |
54.50 - 60.00 |
1.6519 times |
Tue 09 December 2025 |
57.60 (-0.95%) |
52.34 |
52.34 - 59.90 |
1.4829 times |
Mon 08 December 2025 |
58.15 (-4.44%) |
59.67 |
57.56 - 60.85 |
0.3796 times |
Fri 05 December 2025 |
60.85 (5.35%) |
61.00 |
56.49 - 61.00 |
0.4723 times |
Thu 04 December 2025 |
57.76 (-2.83%) |
62.20 |
56.80 - 62.20 |
0.5407 times |
Wed 03 December 2025 |
59.44 (3.36%) |
59.99 |
55.70 - 59.99 |
1.8321 times |
Weekly price and charts MarutiSec Strong weekly Stock price targets for MarutiSec 531319 are 50.97 and 58.17 | Weekly Target 1 | 45.86 | | Weekly Target 2 | 48.87 | | Weekly Target 3 | 53.06 | | Weekly Target 4 | 56.07 | | Weekly Target 5 | 60.26 |
Weekly price and volumes for Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.88 (-3.6%) |
51.50 |
50.05 - 57.25 |
0.4187 times |
Fri 12 December 2025 |
53.82 (-11.55%) |
59.67 |
51.02 - 60.85 |
0.8099 times |
Fri 05 December 2025 |
60.85 (5.37%) |
57.08 |
55.00 - 62.20 |
0.8196 times |
Fri 28 November 2025 |
57.75 (-2.42%) |
62.13 |
53.31 - 62.13 |
0.4714 times |
Fri 21 November 2025 |
59.18 (-6.58%) |
62.76 |
56.31 - 63.00 |
0.7668 times |
Fri 14 November 2025 |
63.35 (-2.21%) |
68.00 |
59.59 - 68.01 |
1.1393 times |
Fri 07 November 2025 |
64.78 (-0.8%) |
66.00 |
56.00 - 66.00 |
1.3043 times |
Fri 31 October 2025 |
65.30 (19.73%) |
60.12 |
60.12 - 70.90 |
2.9505 times |
Thu 23 October 2025 |
54.54 (15.72%) |
47.36 |
44.78 - 54.54 |
0.4266 times |
Fri 17 October 2025 |
47.13 (-21.07%) |
62.49 |
46.99 - 62.49 |
0.8929 times |
Fri 10 October 2025 |
59.71 (-8.84%) |
65.18 |
55.43 - 66.64 |
1.9062 times |
Monthly price and charts MarutiSec Strong monthly Stock price targets for MarutiSec 531319 are 44.89 and 57.04 | Monthly Target 1 | 42.56 | | Monthly Target 2 | 47.22 | | Monthly Target 3 | 54.71 | | Monthly Target 4 | 59.37 | | Monthly Target 5 | 66.86 |
Monthly price and volumes Maruti Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.88 (-10.16%) |
57.08 |
50.05 - 62.20 |
0.4214 times |
Fri 28 November 2025 |
57.75 (-11.56%) |
66.00 |
53.31 - 68.01 |
0.7574 times |
Fri 31 October 2025 |
65.30 (-2.42%) |
69.79 |
44.78 - 70.90 |
1.5816 times |
Tue 30 September 2025 |
66.92 (-11.99%) |
79.84 |
55.64 - 88.02 |
2.645 times |
Fri 29 August 2025 |
76.04 (130.63%) |
33.14 |
33.14 - 76.04 |
1.4706 times |
Thu 31 July 2025 |
32.97 (-24.24%) |
43.52 |
30.71 - 44.41 |
0.799 times |
Mon 30 June 2025 |
43.52 (-22.62%) |
55.12 |
40.00 - 55.12 |
1.3943 times |
Fri 30 May 2025 |
56.24 (45.36%) |
39.46 |
39.46 - 57.38 |
0.6484 times |
Wed 30 April 2025 |
38.69 (79.54%) |
22.62 |
22.62 - 38.69 |
0.2487 times |
Fri 28 March 2025 |
21.55 (78.99%) |
12.04 |
12.04 - 21.55 |
0.0337 times |
Mon 10 February 2025 |
12.04 (4.97%) |
11.47 |
11.47 - 12.04 |
0.0063 times |
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value | | 5 day DMA | 52.95 | | 12 day DMA | 55.93 | | 20 day DMA | 56.73 | | 35 day DMA | 59.41 | | 50 day DMA | 58.48 | | 100 day DMA | 57.52 | | 150 day DMA | 53.85 | | 200 day DMA | 45.95 | EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.02 | 53.59 | 54.57 | | 12 day EMA | 55.02 | 55.59 | 56.31 | | 20 day EMA | 56.38 | 56.85 | 57.4 | | 35 day EMA | 57.55 | 57.88 | 58.25 | | 50 day EMA | 58.62 | 58.89 | 59.19 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.95 | 53.59 | 54.79 | | 12 day SMA | 55.93 | 56.44 | 56.95 | | 20 day SMA | 56.73 | 57.01 | 57.44 | | 35 day SMA | 59.41 | 59.65 | 59.73 | | 50 day SMA | 58.48 | 58.78 | 59.08 | | 100 day SMA | 57.52 | 57.38 | 57.26 | | 150 day SMA | 53.85 | 53.79 | 53.73 | | 200 day SMA | 45.95 | 45.74 | 45.53 |
|
|
