Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 43.95 and 46.14
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 44.363333333333 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 46.55 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.88 (4.28%) | 43.05 | 43.01 - 45.20 | 0.3365 times | Thu 19 February 2026 | 43.04 (-5.32%) | 45.75 | 43.00 - 45.75 | 0.9622 times | Wed 18 February 2026 | 45.46 (2.46%) | 45.70 | 41.00 - 45.70 | 0.2782 times | Tue 17 February 2026 | 44.37 (-2.4%) | 45.46 | 44.00 - 45.46 | 0.2801 times | Mon 16 February 2026 | 45.46 (-1.45%) | 42.50 | 42.50 - 46.00 | 0.5529 times | Fri 13 February 2026 | 46.13 (-5.1%) | 48.00 | 44.50 - 48.74 | 3.6367 times | Thu 12 February 2026 | 48.61 (-2.27%) | 51.99 | 47.85 - 55.00 | 2.3389 times | Wed 11 February 2026 | 49.74 (7.29%) | 46.00 | 45.47 - 50.00 | 0.8552 times | Tue 10 February 2026 | 46.36 (-2.77%) | 47.68 | 46.20 - 50.40 | 0.4881 times | Mon 09 February 2026 | 47.68 (0.74%) | 46.05 | 46.05 - 48.00 | 0.2711 times | Fri 06 February 2026 | 47.33 (-1.44%) | 46.81 | 46.02 - 49.80 | 0.3278 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 42.94 and 47.94
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.88 (-2.71%) | 42.50 | 41.00 - 46.00 | 0.5509 times | Fri 13 February 2026 | 46.13 (-2.54%) | 46.05 | 44.50 - 55.00 | 1.7349 times | Fri 06 February 2026 | 47.33 (0.25%) | 47.21 | 46.00 - 50.85 | 0.9188 times | Fri 30 January 2026 | 47.21 (-3.04%) | 49.73 | 44.16 - 52.45 | 1.1856 times | Fri 23 January 2026 | 48.69 (1.44%) | 48.00 | 45.65 - 51.90 | 0.718 times | Fri 16 January 2026 | 48.00 (1.76%) | 43.50 | 43.50 - 51.20 | 0.4721 times | Fri 09 January 2026 | 47.17 (-5.68%) | 53.00 | 47.01 - 54.99 | 0.9057 times | Fri 02 January 2026 | 50.01 (-4.65%) | 57.58 | 48.00 - 57.58 | 0.9984 times | Fri 26 December 2025 | 52.45 (5.53%) | 51.95 | 48.50 - 54.90 | 0.9142 times | Fri 19 December 2025 | 49.70 (-7.66%) | 51.50 | 46.80 - 57.25 | 1.6013 times | Fri 12 December 2025 | 53.82 (-11.55%) | 59.67 | 51.02 - 60.85 | 1.0346 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 35.94 and 49.94
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.88 (-4.94%) | 47.21 | 41.00 - 55.00 | 0.4557 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.5315 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7307 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7431 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.3964 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.3353 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.2984 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7054 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.231 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.5725 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.2196 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 46.42 |
| 20 day DMA | 47.17 |
| 35 day DMA | 48.01 |
| 50 day DMA | 49.06 |
| 100 day DMA | 54.34 |
| 150 day DMA | 54.39 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.9 | 45.83 |
| 12 day EMA | 45.99 | 46.19 | 46.76 |
| 20 day EMA | 46.83 | 47.03 | 47.45 |
| 35 day EMA | 48.19 | 48.39 | 48.71 |
| 50 day EMA | 49.35 | 49.53 | 49.79 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.89 | 46.01 |
| 12 day SMA | 46.42 | 46.68 | 47 |
| 20 day SMA | 47.17 | 47.36 | 47.71 |
| 35 day SMA | 48.01 | 48.14 | 48.37 |
| 50 day SMA | 49.06 | 49.27 | 49.56 |
| 100 day SMA | 54.34 | 54.6 | 54.84 |
| 150 day SMA | 54.39 | 54.35 | 54.32 |
| 200 day SMA | 52.46 | 52.44 | 52.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.