Login or Join
HomepageIntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 14.35 and 14.35
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.35 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.35 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.35 (0.7%) | 14.35 | 14.35 - 14.35 | 7.8493 times | Mon 23 March 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.4553 times | Fri 20 March 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0157 times | Wed 18 March 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.4239 times | Tue 17 March 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.3611 times | Mon 16 March 2026 | 14.25 (3.41%) | 14.25 | 14.25 - 14.25 | 0.0314 times | Fri 13 March 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 13.78 | 0.0157 times | Thu 12 March 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.2669 times | Wed 11 March 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.157 times | Tue 10 March 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.4239 times | Mon 09 March 2026 | 14.50 (0%) | 13.80 | 13.80 - 14.50 | 0.9733 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.3 and 14.4
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.35 (0.7%) | 14.25 | 14.25 - 14.35 | 0.6064 times | Fri 20 March 2026 | 14.25 (3.41%) | 14.25 | 14.25 - 14.25 | 0.0608 times | Fri 13 March 2026 | 13.78 (-4.97%) | 13.80 | 13.78 - 14.50 | 0.1341 times | Fri 06 March 2026 | 14.50 (3.57%) | 14.00 | 13.90 - 14.50 | 0.4998 times | Fri 27 February 2026 | 14.00 (-1.13%) | 14.50 | 13.78 - 14.50 | 0.6534 times | Fri 20 February 2026 | 14.16 (-5.6%) | 14.50 | 14.16 - 14.90 | 6.0266 times | Tue 10 February 2026 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 1.167 times | Fri 06 February 2026 | 15.00 (3.73%) | 14.46 | 14.46 - 15.90 | 0.0768 times | Fri 30 January 2026 | 14.46 (15.04%) | 12.57 | 12.57 - 14.53 | 0.6924 times | Fri 23 January 2026 | 12.57 (-14.2%) | 13.92 | 12.57 - 13.92 | 0.0825 times | Wed 14 January 2026 | 14.65 (-0.54%) | 14.00 | 14.00 - 14.65 | 0.2614 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 14.07 and 14.79
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.35 (2.5%) | 14.00 | 13.78 - 14.50 | 0.1103 times | Fri 27 February 2026 | 14.00 (-3.18%) | 14.46 | 13.78 - 15.90 | 0.6714 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.2004 times | Wed 31 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0075 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 1.5067 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.279 times | Tue 30 September 2025 | 15.44 (-0.39%) | 15.50 | 14.68 - 16.70 | 0.397 times | Fri 29 August 2025 | 15.50 (17.07%) | 13.90 | 13.80 - 17.19 | 3.4146 times | Thu 31 July 2025 | 13.24 (-6.1%) | 14.50 | 12.65 - 15.13 | 1.696 times | Mon 30 June 2025 | 14.10 (1.22%) | 13.93 | 13.02 - 14.99 | 1.7171 times | Fri 30 May 2025 | 13.93 (-0.5%) | 13.99 | 12.76 - 14.90 | 0.8947 times |
Indicator Analysis of IntegraCap
Please login to view indicator analysis. or View indicator analysis of IntegraCap 531314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.25 | 14.25 |
| 12 day EMA | 14.29 | 14.28 | 14.29 |
| 20 day EMA | 14.3 | 14.3 | 14.3 |
| 35 day EMA | 14.27 | 14.27 | 14.27 |
| 50 day EMA | 14.26 | 14.26 | 14.26 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.25 | 14.16 |
| 12 day SMA | 14.32 | 14.34 | 14.36 |
| 20 day SMA | 14.3 | 14.29 | 14.28 |
| 35 day SMA | 14.28 | 14.29 | 14.3 |
| 50 day SMA | 14.37 | 14.34 | 14.33 |
| 100 day SMA | 14.76 | 14.77 | 14.79 |
| 150 day SMA | 14.66 | 14.66 | 14.66 |
| 200 day SMA | 14.62 | 14.63 | 14.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.