IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap Strong Daily Stock price targets for IntegraCap 531314 are 13.32 and 13.96 | Daily Target 1 | 12.79 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.426666666667 | | Daily Target 4 | 13.85 | | Daily Target 5 | 14.07 |
Daily price and volume Integra Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
13.64 (4.92%) |
13.00 |
13.00 - 13.64 |
3.6605 times |
Fri 21 November 2025 |
13.00 (1.33%) |
12.83 |
12.83 - 13.00 |
0.0463 times |
Thu 20 November 2025 |
12.83 (-4.96%) |
13.50 |
12.83 - 13.50 |
0.3476 times |
Tue 18 November 2025 |
13.50 (0%) |
12.83 |
12.83 - 13.50 |
1.0011 times |
Mon 17 November 2025 |
13.50 (-0.07%) |
13.51 |
12.84 - 13.51 |
1.408 times |
Fri 14 November 2025 |
13.51 (-4.59%) |
14.16 |
13.51 - 14.16 |
0.4663 times |
Thu 13 November 2025 |
14.16 (-2.34%) |
14.50 |
14.16 - 14.50 |
0.0046 times |
Wed 12 November 2025 |
14.50 (-1.29%) |
14.01 |
14.01 - 14.50 |
0.558 times |
Tue 11 November 2025 |
14.69 (4.93%) |
13.30 |
13.30 - 14.69 |
2.4713 times |
Mon 10 November 2025 |
14.00 (-1.13%) |
14.16 |
14.00 - 14.16 |
0.0362 times |
Fri 07 November 2025 |
14.16 (0%) |
14.16 |
14.16 - 14.16 |
0.0343 times |
Weekly price and charts IntegraCap Strong weekly Stock price targets for IntegraCap 531314 are 13.32 and 13.96 | Weekly Target 1 | 12.79 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.426666666667 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Integra Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
13.64 (4.92%) |
13.00 |
13.00 - 13.64 |
2.5982 times |
Fri 21 November 2025 |
13.00 (-3.77%) |
13.51 |
12.83 - 13.51 |
1.9896 times |
Fri 14 November 2025 |
13.51 (-4.59%) |
14.16 |
13.30 - 14.69 |
2.51 times |
Fri 07 November 2025 |
14.16 (-4.97%) |
14.90 |
14.16 - 14.90 |
0.0513 times |
Fri 31 October 2025 |
14.90 (-6.88%) |
16.00 |
14.90 - 16.00 |
0.9626 times |
Thu 23 October 2025 |
16.00 (-1.84%) |
15.50 |
15.50 - 16.29 |
0.2559 times |
Fri 17 October 2025 |
16.30 (3.16%) |
16.40 |
15.50 - 16.40 |
0.5842 times |
Thu 09 October 2025 |
15.80 (-2.05%) |
15.33 |
15.05 - 15.80 |
0.0388 times |
Fri 03 October 2025 |
16.13 (9.13%) |
15.51 |
15.37 - 16.13 |
0.1013 times |
Wed 24 September 2025 |
14.78 (-11.23%) |
16.57 |
14.78 - 16.57 |
0.908 times |
Fri 19 September 2025 |
16.65 (3.48%) |
16.00 |
16.00 - 16.70 |
0.1454 times |
Monthly price and charts IntegraCap Strong monthly Stock price targets for IntegraCap 531314 are 12.2 and 14.27 | Monthly Target 1 | 11.72 | | Monthly Target 2 | 12.68 | | Monthly Target 3 | 13.79 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 15.86 |
Monthly price and volumes Integra Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
13.64 (-8.46%) |
14.90 |
12.83 - 14.90 |
0.786 times |
Fri 31 October 2025 |
14.90 (-3.5%) |
15.37 |
14.90 - 16.40 |
0.2077 times |
Tue 30 September 2025 |
15.44 (-0.39%) |
15.50 |
14.68 - 16.70 |
0.2956 times |
Fri 29 August 2025 |
15.50 (17.07%) |
13.90 |
13.80 - 17.19 |
2.5426 times |
Thu 31 July 2025 |
13.24 (-6.1%) |
14.50 |
12.65 - 15.13 |
1.2629 times |
Mon 30 June 2025 |
14.10 (1.22%) |
13.93 |
13.02 - 14.99 |
1.2786 times |
Fri 30 May 2025 |
13.93 (-0.5%) |
13.99 |
12.76 - 14.90 |
0.6662 times |
Wed 30 April 2025 |
14.00 (1.16%) |
13.84 |
13.00 - 16.50 |
0.6959 times |
Fri 28 March 2025 |
13.84 (-1.63%) |
15.75 |
12.01 - 16.95 |
1.0449 times |
Fri 28 February 2025 |
14.07 (-5%) |
16.49 |
14.00 - 17.86 |
1.2195 times |
Fri 31 January 2025 |
14.81 (-8.58%) |
16.20 |
14.01 - 18.98 |
5.6218 times |
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value | | 5 day DMA | 13.29 | | 12 day DMA | 13.8 | | 20 day DMA | 14.4 | | 35 day DMA | 15.01 | | 50 day DMA | 15.27 | | 100 day DMA | 14.82 | | 150 day DMA | 14.73 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.41 | 13.3 | 13.45 | | 12 day EMA | 13.82 | 13.85 | 14.01 | | 20 day EMA | 14.22 | 14.28 | 14.42 | | 35 day EMA | 14.63 | 14.69 | 14.79 | | 50 day EMA | 15.02 | 15.08 | 15.17 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.29 | 13.27 | 13.5 | | 12 day SMA | 13.8 | 13.91 | 14.07 | | 20 day SMA | 14.4 | 14.53 | 14.7 | | 35 day SMA | 15.01 | 15.06 | 15.15 | | 50 day SMA | 15.27 | 15.28 | 15.31 | | 100 day SMA | 14.82 | 14.82 | 14.83 | | 150 day SMA | 14.73 | 14.74 | 14.75 | | 200 day SMA | 14.83 | 14.84 | 14.86 |
|
|
