IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap Strong Daily Stock price targets for IntegraCap 531314 are 15.4 and 15.6 | Daily Target 1 | 15.37 | | Daily Target 2 | 15.43 | | Daily Target 3 | 15.566666666667 | | Daily Target 4 | 15.63 | | Daily Target 5 | 15.77 |
Daily price and volume Integra Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.50 (3.54%) |
15.70 |
15.50 - 15.70 |
0.0037 times |
Thu 28 August 2025 |
14.97 (4.91%) |
14.97 |
14.97 - 14.97 |
0.0212 times |
Tue 26 August 2025 |
14.27 (0%) |
14.27 |
14.27 - 14.27 |
0.1247 times |
Mon 25 August 2025 |
14.27 (-4.99%) |
15.77 |
14.27 - 15.77 |
0.6296 times |
Fri 22 August 2025 |
15.02 (0%) |
15.02 |
15.02 - 15.02 |
0.0648 times |
Thu 21 August 2025 |
15.02 (-3.1%) |
15.50 |
15.02 - 15.50 |
5.2911 times |
Wed 20 August 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0.0324 times |
Tue 19 August 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0.0299 times |
Mon 18 August 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0.0312 times |
Thu 14 August 2025 |
15.50 (-4.5%) |
15.55 |
15.50 - 15.55 |
3.7714 times |
Wed 13 August 2025 |
16.23 (-3.68%) |
16.23 |
16.23 - 16.23 |
8.3805 times |
Weekly price and charts IntegraCap Strong weekly Stock price targets for IntegraCap 531314 are 14.14 and 15.64 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 14.59 | | Weekly Target 3 | 15.18 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for Integra Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.50 (3.2%) |
15.77 |
14.27 - 15.77 |
0.114 times |
Fri 22 August 2025 |
15.02 (-3.1%) |
15.50 |
15.02 - 15.50 |
0.7974 times |
Thu 14 August 2025 |
15.50 (-5.49%) |
17.19 |
15.50 - 17.19 |
1.7975 times |
Fri 08 August 2025 |
16.40 (17.99%) |
13.80 |
13.80 - 16.65 |
3.6868 times |
Fri 01 August 2025 |
13.90 (-5.57%) |
14.70 |
13.24 - 14.70 |
0.6648 times |
Fri 25 July 2025 |
14.72 (7.45%) |
13.11 |
12.65 - 14.99 |
0.9014 times |
Fri 18 July 2025 |
13.70 (4.5%) |
13.15 |
13.15 - 15.13 |
0.2966 times |
Fri 11 July 2025 |
13.11 (-5%) |
13.80 |
13.11 - 13.80 |
0.6245 times |
Fri 04 July 2025 |
13.80 (-2.13%) |
14.10 |
13.80 - 14.50 |
0.725 times |
Fri 27 June 2025 |
14.10 (8.29%) |
13.65 |
13.65 - 14.99 |
0.3919 times |
Thu 19 June 2025 |
13.02 (-6.26%) |
13.20 |
13.02 - 14.57 |
0.7759 times |
Monthly price and charts IntegraCap Strong monthly Stock price targets for IntegraCap 531314 are 14.65 and 18.04 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 13.8 | | Monthly Target 3 | 15.496666666667 | | Monthly Target 4 | 17.19 | | Monthly Target 5 | 18.89 |
Monthly price and volumes Integra Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.50 (17.07%) |
13.90 |
13.80 - 17.19 |
0.823 times |
Thu 31 July 2025 |
13.24 (-6.1%) |
14.50 |
12.65 - 15.13 |
0.4088 times |
Mon 30 June 2025 |
14.10 (1.22%) |
13.93 |
13.02 - 14.99 |
0.4138 times |
Fri 30 May 2025 |
13.93 (-0.5%) |
13.99 |
12.76 - 14.90 |
0.2156 times |
Wed 30 April 2025 |
14.00 (1.16%) |
13.84 |
13.00 - 16.50 |
0.2252 times |
Fri 28 March 2025 |
13.84 (-1.63%) |
15.75 |
12.01 - 16.95 |
0.3382 times |
Fri 28 February 2025 |
14.07 (-5%) |
16.49 |
14.00 - 17.86 |
0.3947 times |
Fri 31 January 2025 |
14.81 (-8.58%) |
16.20 |
14.01 - 18.98 |
1.8196 times |
Tue 31 December 2024 |
16.20 (1.89%) |
17.48 |
13.51 - 18.45 |
4.1915 times |
Fri 29 November 2024 |
15.90 (-6.47%) |
17.00 |
15.01 - 18.60 |
1.1695 times |
Thu 31 October 2024 |
17.00 (-7.46%) |
18.80 |
15.16 - 19.99 |
3.9717 times |
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 15.34 | | 20 day DMA | 15.02 | | 35 day DMA | 14.55 | | 50 day DMA | 14.44 | | 100 day DMA | 14.48 | | 150 day DMA | 14.67 | | 200 day DMA | 15.12 | EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.03 | 14.8 | 14.72 | | 12 day EMA | 15.07 | 14.99 | 14.99 | | 20 day EMA | 14.98 | 14.92 | 14.91 | | 35 day EMA | 14.75 | 14.71 | 14.69 | | 50 day EMA | 14.41 | 14.37 | 14.35 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.71 | 14.82 | | 12 day SMA | 15.34 | 15.42 | 15.5 | | 20 day SMA | 15.02 | 14.94 | 14.93 | | 35 day SMA | 14.55 | 14.5 | 14.46 | | 50 day SMA | 14.44 | 14.41 | 14.37 | | 100 day SMA | 14.48 | 14.47 | 14.47 | | 150 day SMA | 14.67 | 14.68 | 14.68 | | 200 day SMA | 15.12 | 15.13 | 15.15 |
|
|
