Login or Join
HomepageIntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 13.44 and 13.44
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.44 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.44 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.44 (5%) | 13.44 | 13.44 - 13.44 | 0.013 times | Tue 04 August 2026 | 12.80 (-0.23%) | 12.80 | 12.80 - 12.80 | 0.0324 times | Mon 27 July 2026 | 12.83 (0.47%) | 12.83 | 12.83 - 12.83 | 0.0065 times | Fri 24 July 2026 | 12.77 (0%) | 12.15 | 12.15 - 12.77 | 3.0804 times | Thu 16 July 2026 | 12.77 (0%) | 12.77 | 12.77 - 12.77 | 0.3243 times | Wed 15 July 2026 | 12.77 (0%) | 12.77 | 12.77 - 12.77 | 0.1946 times | Mon 13 July 2026 | 12.77 (0%) | 12.77 | 12.77 - 12.77 | 0.4021 times | Fri 10 July 2026 | 12.77 (-0.47%) | 12.77 | 12.77 - 12.77 | 3.5668 times | Thu 09 July 2026 | 12.83 (-4.96%) | 13.50 | 12.83 - 13.50 | 1.9909 times | Wed 08 July 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.3891 times | Tue 07 July 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 2.834 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 13.12 and 13.76
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.44 (5.25%) | 12.83 | 12.80 - 13.44 | 0.0097 times | Fri 24 July 2026 | 12.77 (0%) | 12.77 | 12.15 - 12.77 | 0.746 times | Fri 10 July 2026 | 12.77 (-5.41%) | 13.50 | 12.77 - 13.50 | 1.637 times | Fri 03 July 2026 | 13.50 (-5.26%) | 14.25 | 13.50 - 14.25 | 0.4812 times | Wed 24 June 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0012 times | Fri 19 June 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 3.1423 times | Tue 09 June 2026 | 15.00 (-1.45%) | 15.00 | 15.00 - 15.00 | 0.0012 times | Thu 04 June 2026 | 15.22 (-4.99%) | 15.22 | 15.22 - 15.22 | 0.0024 times | Fri 29 May 2026 | 16.02 (0%) | 16.02 | 16.02 - 16.02 | 0.0798 times | Fri 22 May 2026 | 16.02 (4.36%) | 15.30 | 15.30 - 16.11 | 3.8992 times | Fri 15 May 2026 | 15.35 (2.33%) | 15.75 | 14.63 - 15.75 | 6.8226 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 13.12 and 13.76
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.44 (4.75%) | 12.80 | 12.80 - 13.44 | 0.0013 times | Mon 27 July 2026 | 12.83 (-9.96%) | 14.00 | 12.15 - 14.00 | 0.4374 times | Tue 30 June 2026 | 14.25 (-11.05%) | 15.22 | 14.25 - 15.22 | 0.4816 times | Fri 29 May 2026 | 16.02 (6.8%) | 15.75 | 14.63 - 16.11 | 1.651 times | Thu 30 April 2026 | 15.00 (4.02%) | 14.42 | 13.55 - 15.22 | 2.6687 times | Wed 25 March 2026 | 14.42 (3%) | 14.00 | 13.78 - 14.50 | 0.2208 times | Fri 27 February 2026 | 14.00 (-3.18%) | 14.46 | 13.78 - 15.90 | 1.2774 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.3812 times | Wed 31 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0142 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 2.8663 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.5308 times |
Indicator Analysis of IntegraCap
Please login to view indicator analysis. or View indicator analysis of IntegraCap 531314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.83 | 12.85 |
| 12 day EMA | 13.18 | 13.13 | 13.19 |
| 20 day EMA | 13.49 | 13.49 | 13.56 |
| 35 day EMA | 13.81 | 13.83 | 13.89 |
| 50 day EMA | 14.2 | 14.23 | 14.29 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.79 | 12.78 |
| 12 day SMA | 13.02 | 13.07 | 13.19 |
| 20 day SMA | 13.51 | 13.59 | 13.7 |
| 35 day SMA | 14.3 | 14.35 | 14.39 |
| 50 day SMA | 14.34 | 14.36 | 14.39 |
| 100 day SMA | 14.36 | 14.37 | 14.37 |
| 150 day SMA | 14.61 | 14.63 | 14.65 |
| 200 day SMA | 14.58 | 14.59 | 14.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.