IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap Strong Daily Stock price targets for IntegraCap 531314 are 16.5 and 16.5 | Daily Target 1 | 16.5 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.5 | | Daily Target 4 | 16.5 | | Daily Target 5 | 16.5 |
Daily price and volume Integra Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.50 (10%) |
16.50 |
16.50 - 16.50 |
0.1811 times |
Wed 02 April 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.00 |
0.0064 times |
Tue 01 April 2025 |
15.00 (8.38%) |
13.84 |
13.84 - 15.00 |
0.0498 times |
Fri 28 March 2025 |
13.84 (-10.07%) |
13.90 |
13.84 - 13.90 |
1.3537 times |
Wed 26 March 2025 |
15.39 (-1.03%) |
15.50 |
15.39 - 15.50 |
0.0519 times |
Tue 25 March 2025 |
15.55 (18.25%) |
15.75 |
13.25 - 15.75 |
0.554 times |
Mon 24 March 2025 |
13.15 (-17.55%) |
15.94 |
13.15 - 15.94 |
6.2758 times |
Fri 21 March 2025 |
15.95 (0%) |
15.95 |
15.95 - 15.95 |
0.0424 times |
Thu 20 March 2025 |
15.95 (14.01%) |
15.95 |
15.95 - 15.95 |
0.2913 times |
Wed 19 March 2025 |
13.99 (-6.67%) |
16.95 |
12.05 - 16.95 |
1.1937 times |
Tue 18 March 2025 |
14.99 (3.38%) |
14.99 |
14.99 - 14.99 |
0.1059 times |
Weekly price and charts IntegraCap Strong weekly Stock price targets for IntegraCap 531314 are 15.17 and 17.83 | Weekly Target 1 | 12.95 | | Weekly Target 2 | 14.73 | | Weekly Target 3 | 15.613333333333 | | Weekly Target 4 | 17.39 | | Weekly Target 5 | 18.27 |
Weekly price and volumes for Integra Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.50 (19.22%) |
13.84 |
13.84 - 16.50 |
0.0494 times |
Fri 28 March 2025 |
13.84 (-13.23%) |
15.94 |
13.15 - 15.94 |
1.7149 times |
Fri 21 March 2025 |
15.95 (10%) |
14.50 |
12.05 - 16.95 |
0.4654 times |
Thu 13 March 2025 |
14.50 (-3.27%) |
14.85 |
12.01 - 14.85 |
0.7625 times |
Fri 07 March 2025 |
14.99 (6.54%) |
15.75 |
14.99 - 15.75 |
0.2435 times |
Fri 28 February 2025 |
14.07 (-0.92%) |
14.21 |
14.00 - 15.40 |
0.2731 times |
Fri 21 February 2025 |
14.20 (0.71%) |
14.17 |
14.17 - 15.60 |
0.2669 times |
Fri 14 February 2025 |
14.10 (-7.9%) |
15.31 |
14.10 - 17.86 |
1.7186 times |
Fri 07 February 2025 |
15.31 (3.38%) |
16.49 |
14.55 - 17.45 |
1.4599 times |
Fri 31 January 2025 |
14.81 (1.44%) |
14.97 |
14.01 - 17.45 |
3.0458 times |
Fri 24 January 2025 |
14.60 (-0.34%) |
14.50 |
14.10 - 14.67 |
6.5204 times |
Monthly price and charts IntegraCap Strong monthly Stock price targets for IntegraCap 531314 are 15.17 and 17.83 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 15.613333333333 | | Monthly Target 4 | 17.39 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Integra Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.50 (19.22%) |
13.84 |
13.84 - 16.50 |
0.0028 times |
Fri 28 March 2025 |
13.84 (-1.63%) |
15.75 |
12.01 - 16.95 |
0.1826 times |
Fri 28 February 2025 |
14.07 (-5%) |
16.49 |
14.00 - 17.86 |
0.2131 times |
Fri 31 January 2025 |
14.81 (-8.58%) |
16.20 |
14.01 - 18.98 |
0.9825 times |
Tue 31 December 2024 |
16.20 (1.89%) |
17.48 |
13.51 - 18.45 |
2.2632 times |
Fri 29 November 2024 |
15.90 (-6.47%) |
17.00 |
15.01 - 18.60 |
0.6315 times |
Thu 31 October 2024 |
17.00 (-7.46%) |
18.80 |
15.16 - 19.99 |
2.1445 times |
Mon 30 September 2024 |
18.37 (1.49%) |
17.71 |
17.01 - 19.40 |
1.7041 times |
Fri 30 August 2024 |
18.10 (-13.48%) |
20.12 |
17.87 - 22.19 |
1.3176 times |
Wed 31 July 2024 |
20.92 (14.95%) |
19.11 |
18.30 - 21.68 |
0.5581 times |
Fri 28 June 2024 |
18.20 (-5.65%) |
19.25 |
16.96 - 19.80 |
0.2011 times |
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value | | 5 day DMA | 15.15 | | 12 day DMA | 14.98 | | 20 day DMA | 14.98 | | 35 day DMA | 15.01 | | 50 day DMA | 15.03 | | 100 day DMA | 15.49 | | 150 day DMA | 16.32 | | 200 day DMA | 17.12 | EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.4 | 14.85 | 14.77 | | 12 day EMA | 15.1 | 14.85 | 14.82 | | 20 day EMA | 15.03 | 14.87 | 14.86 | | 35 day EMA | 15.01 | 14.92 | 14.92 | | 50 day EMA | 15.02 | 14.96 | 14.96 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.15 | 14.96 | 14.59 | | 12 day SMA | 14.98 | 14.82 | 14.78 | | 20 day SMA | 14.98 | 14.93 | 14.89 | | 35 day SMA | 15.01 | 14.98 | 15.02 | | 50 day SMA | 15.03 | 14.99 | 14.99 | | 100 day SMA | 15.49 | 15.5 | 15.52 | | 150 day SMA | 16.32 | 16.33 | 16.37 | | 200 day SMA | 17.12 | 17.13 | 17.15 |
|
|
