Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 131 and 139
| Daily Target 1 | 124.67 |
| Daily Target 2 | 129.33 |
| Daily Target 3 | 132.66666666667 |
| Daily Target 4 | 137.33 |
| Daily Target 5 | 140.67 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.00 (3.08%) | 133.90 | 128.00 - 136.00 | 8.0303 times | Mon 23 March 2026 | 130.00 (-1.44%) | 131.90 | 127.25 - 133.55 | 0.095 times | Fri 20 March 2026 | 131.90 (-0.53%) | 132.25 | 127.40 - 137.00 | 0.0534 times | Thu 19 March 2026 | 132.60 (-2.5%) | 141.50 | 129.00 - 141.50 | 0.061 times | Wed 18 March 2026 | 136.00 (4.49%) | 130.15 | 126.55 - 139.90 | 0.1695 times | Tue 17 March 2026 | 130.15 (-2.36%) | 134.75 | 128.85 - 135.00 | 1.0909 times | Mon 16 March 2026 | 133.30 (-0.78%) | 134.05 | 131.05 - 134.10 | 0.1286 times | Fri 13 March 2026 | 134.35 (-0.56%) | 135.50 | 133.25 - 140.00 | 0.1569 times | Thu 12 March 2026 | 135.10 (-0.18%) | 135.00 | 133.85 - 138.00 | 0.157 times | Wed 11 March 2026 | 135.35 (-0.48%) | 136.00 | 134.70 - 138.00 | 0.0573 times | Tue 10 March 2026 | 136.00 (0%) | 142.80 | 134.05 - 142.80 | 0.0278 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 130.63 and 139.38
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 132.41666666667 |
| Weekly Target 4 | 137.58 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.00 (1.59%) | 131.90 | 127.25 - 136.00 | 6.2646 times | Fri 20 March 2026 | 131.90 (-1.82%) | 134.05 | 126.55 - 141.50 | 1.1591 times | Fri 13 March 2026 | 134.35 (-2.33%) | 140.30 | 133.25 - 142.80 | 0.4181 times | Fri 06 March 2026 | 137.55 (-3.03%) | 136.50 | 134.05 - 141.95 | 0.3102 times | Fri 27 February 2026 | 141.85 (-3.21%) | 146.15 | 135.10 - 149.80 | 0.8041 times | Fri 20 February 2026 | 146.55 (-3.62%) | 153.50 | 143.05 - 154.75 | 0.296 times | Fri 13 February 2026 | 152.05 (2.77%) | 152.90 | 146.10 - 154.65 | 0.1 times | Fri 06 February 2026 | 147.95 (-0.27%) | 148.00 | 141.10 - 169.40 | 0.2145 times | Fri 30 January 2026 | 148.35 (0.34%) | 147.85 | 140.00 - 152.00 | 0.183 times | Fri 23 January 2026 | 147.85 (-2.92%) | 152.60 | 146.00 - 156.00 | 0.2504 times | Fri 16 January 2026 | 152.30 (-3.09%) | 158.55 | 151.55 - 165.00 | 0.0308 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 122.15 and 138.4
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 134.45 |
| Monthly Target 4 | 142.35 |
| Monthly Target 5 | 150.7 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.00 (-5.53%) | 136.50 | 126.55 - 142.80 | 3.874 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.6723 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.4858 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.4496 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.3603 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.5525 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.4932 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.4509 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.5351 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 2.1261 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.3506 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 133.73 |
| 20 day DMA | 136.28 |
| 35 day DMA | 141.98 |
| 50 day DMA | 144.51 |
| 100 day DMA | 150.28 |
| 150 day DMA | 155.23 |
| 200 day DMA | 163.87 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.7 | 132.05 | 133.07 |
| 12 day EMA | 134.25 | 134.3 | 135.08 |
| 20 day EMA | 136.61 | 136.89 | 137.61 |
| 35 day EMA | 140.37 | 140.74 | 141.37 |
| 50 day EMA | 144.62 | 145.05 | 145.66 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 132.13 | 132.79 |
| 12 day SMA | 133.73 | 134.03 | 134.75 |
| 20 day SMA | 136.28 | 136.95 | 137.78 |
| 35 day SMA | 141.98 | 142.35 | 142.8 |
| 50 day SMA | 144.51 | 144.97 | 145.51 |
| 100 day SMA | 150.28 | 150.53 | 150.83 |
| 150 day SMA | 155.23 | 155.45 | 155.71 |
| 200 day SMA | 163.87 | 164.25 | 164.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.