AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvailable Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi Strong Daily Stock price targets for AvailableFi 531310 are 151.35 and 158.4 | Daily Target 1 | 149.87 | | Daily Target 2 | 152.83 | | Daily Target 3 | 156.91666666667 | | Daily Target 4 | 159.88 | | Daily Target 5 | 163.97 |
Daily price and volume Available Fi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
155.80 (-0.89%) |
158.00 |
153.95 - 161.00 |
2.8973 times |
Tue 16 December 2025 |
157.20 (2.01%) |
154.10 |
152.20 - 161.95 |
0.6994 times |
Mon 15 December 2025 |
154.10 (-1.44%) |
151.10 |
151.10 - 157.35 |
0.1588 times |
Fri 12 December 2025 |
156.35 (1.59%) |
154.65 |
153.50 - 159.00 |
1.9217 times |
Thu 11 December 2025 |
153.90 (-0.32%) |
154.00 |
150.50 - 158.00 |
0.9238 times |
Wed 10 December 2025 |
154.40 (4.01%) |
148.55 |
146.20 - 158.00 |
0.2624 times |
Tue 09 December 2025 |
148.45 (0.44%) |
145.40 |
145.40 - 152.70 |
1.2387 times |
Mon 08 December 2025 |
147.80 (-1.89%) |
157.00 |
145.40 - 157.00 |
0.7511 times |
Fri 05 December 2025 |
150.65 (-1.25%) |
152.60 |
149.70 - 153.85 |
0.6407 times |
Thu 04 December 2025 |
152.55 (-0.65%) |
150.80 |
150.80 - 154.90 |
0.5062 times |
Wed 03 December 2025 |
153.55 (-0.58%) |
154.00 |
151.20 - 155.45 |
0.1576 times |
Weekly price and charts AvailableFi Strong weekly Stock price targets for AvailableFi 531310 are 153.45 and 164.3 | Weekly Target 1 | 145.43 | | Weekly Target 2 | 150.62 | | Weekly Target 3 | 156.28333333333 | | Weekly Target 4 | 161.47 | | Weekly Target 5 | 167.13 |
Weekly price and volumes for Available Fi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
155.80 (-0.35%) |
151.10 |
151.10 - 161.95 |
1.2624 times |
Fri 12 December 2025 |
156.35 (3.78%) |
157.00 |
145.40 - 159.00 |
1.7136 times |
Fri 05 December 2025 |
150.65 (-3.61%) |
157.90 |
149.70 - 157.90 |
0.5315 times |
Fri 28 November 2025 |
156.30 (1.99%) |
151.05 |
151.05 - 158.55 |
1.4898 times |
Fri 21 November 2025 |
153.25 (-2.17%) |
159.30 |
152.00 - 160.45 |
0.5489 times |
Fri 14 November 2025 |
156.65 (0.26%) |
158.05 |
151.85 - 162.45 |
0.8836 times |
Fri 07 November 2025 |
156.25 (-3.67%) |
174.00 |
150.15 - 174.00 |
0.7879 times |
Fri 31 October 2025 |
162.20 (-1.96%) |
165.65 |
157.10 - 165.65 |
1.4262 times |
Thu 23 October 2025 |
165.45 (3.93%) |
162.90 |
154.00 - 165.65 |
0.6724 times |
Fri 17 October 2025 |
159.20 (-1.21%) |
162.95 |
158.20 - 165.75 |
0.6836 times |
Fri 10 October 2025 |
161.15 (-2.39%) |
163.25 |
160.00 - 167.50 |
0.665 times |
Monthly price and charts AvailableFi Strong monthly Stock price targets for AvailableFi 531310 are 142.33 and 158.88 | Monthly Target 1 | 137.83 | | Monthly Target 2 | 146.82 | | Monthly Target 3 | 154.38333333333 | | Monthly Target 4 | 163.37 | | Monthly Target 5 | 170.93 |
Monthly price and volumes Available Fi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
155.80 (-0.32%) |
157.90 |
145.40 - 161.95 |
0.4719 times |
Fri 28 November 2025 |
156.30 (-3.64%) |
174.00 |
150.15 - 174.00 |
0.4992 times |
Fri 31 October 2025 |
162.20 (4.17%) |
155.70 |
150.15 - 168.90 |
0.7898 times |
Tue 30 September 2025 |
155.70 (-1.36%) |
159.95 |
154.90 - 176.85 |
0.705 times |
Fri 29 August 2025 |
157.85 (-11.59%) |
183.00 |
156.00 - 183.00 |
0.6446 times |
Thu 31 July 2025 |
178.55 (-10.5%) |
202.70 |
169.30 - 202.95 |
0.7649 times |
Mon 30 June 2025 |
199.50 (-6.12%) |
216.75 |
192.00 - 221.00 |
3.0391 times |
Fri 30 May 2025 |
212.50 (3.53%) |
206.00 |
187.00 - 243.90 |
1.9305 times |
Wed 30 April 2025 |
205.25 (1.79%) |
203.90 |
190.00 - 240.25 |
0.5184 times |
Fri 28 March 2025 |
201.65 (0.37%) |
237.70 |
190.00 - 237.70 |
0.6367 times |
Fri 28 February 2025 |
200.90 (-25.52%) |
283.90 |
191.00 - 283.90 |
0.7281 times |
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value | | 5 day DMA | 155.47 | | 12 day DMA | 153.27 | | 20 day DMA | 154.05 | | 35 day DMA | 155.48 | | 50 day DMA | 157.6 | | 100 day DMA | 163.6 | | 150 day DMA | 176.75 | | 200 day DMA | 185.31 | EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.24 | 154.96 | 153.84 | | 12 day EMA | 154.39 | 154.13 | 153.57 | | 20 day EMA | 154.61 | 154.49 | 154.21 | | 35 day EMA | 155.99 | 156 | 155.93 | | 50 day EMA | 157.73 | 157.81 | 157.84 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.47 | 155.19 | 153.44 | | 12 day SMA | 153.27 | 153.16 | 153.09 | | 20 day SMA | 154.05 | 154.17 | 154.14 | | 35 day SMA | 155.48 | 155.59 | 155.82 | | 50 day SMA | 157.6 | 157.82 | 157.79 | | 100 day SMA | 163.6 | 163.93 | 164.23 | | 150 day SMA | 176.75 | 176.99 | 177.28 | | 200 day SMA | 185.31 | 185.66 | 186.03 |
|
|
