Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 136.13 and 139.88
| Daily Target 1 | 135.17 |
| Daily Target 2 | 137.08 |
| Daily Target 3 | 138.91666666667 |
| Daily Target 4 | 140.83 |
| Daily Target 5 | 142.67 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 139.00 (0.11%) | 140.00 | 137.00 - 140.75 | 0.3932 times | Mon 05 October 2026 | 138.85 (3.54%) | 138.90 | 136.00 - 138.90 | 0.3539 times | Thu 01 October 2026 | 134.10 (-3.35%) | 131.50 | 131.50 - 139.00 | 1.3954 times | Tue 29 September 2026 | 138.75 (1.06%) | 137.30 | 137.10 - 139.75 | 0.3312 times | Mon 28 September 2026 | 137.30 (-1.47%) | 138.50 | 133.55 - 139.00 | 1.7112 times | Fri 25 September 2026 | 139.35 (0.54%) | 141.95 | 137.00 - 141.95 | 0.2826 times | Thu 24 September 2026 | 138.60 (0.43%) | 134.30 | 134.30 - 141.85 | 0.6081 times | Wed 23 September 2026 | 138.00 (-0.93%) | 138.05 | 137.30 - 141.00 | 2.8856 times | Tue 22 September 2026 | 139.30 (1.27%) | 138.45 | 138.10 - 140.00 | 0.055 times | Mon 21 September 2026 | 137.55 (-3.1%) | 141.95 | 136.20 - 141.95 | 1.9838 times | Fri 18 September 2026 | 141.95 (1.39%) | 142.00 | 138.15 - 142.80 | 0.2249 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 137.5 and 142.25
| Weekly Target 1 | 133.83 |
| Weekly Target 2 | 136.42 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 139.00 (3.65%) | 138.90 | 136.00 - 140.75 | 0.0847 times | Thu 01 October 2026 | 134.10 (-3.77%) | 138.50 | 131.50 - 139.75 | 0.3897 times | Fri 25 September 2026 | 139.35 (-1.83%) | 141.95 | 134.30 - 141.95 | 0.6592 times | Fri 18 September 2026 | 141.95 (-0.07%) | 141.00 | 136.45 - 146.50 | 0.5236 times | Fri 11 September 2026 | 142.05 (-1.42%) | 145.80 | 140.00 - 149.95 | 0.6846 times | Fri 04 September 2026 | 144.10 (-4.03%) | 152.90 | 143.10 - 152.90 | 0.3384 times | Fri 28 August 2026 | 150.15 (6.19%) | 140.45 | 137.95 - 158.40 | 2.1816 times | Fri 21 August 2026 | 141.40 (2.76%) | 144.50 | 138.50 - 154.00 | 3.7246 times | Fri 14 August 2026 | 137.60 (1.25%) | 138.00 | 132.00 - 138.95 | 0.7312 times | Fri 07 August 2026 | 135.90 (-3.86%) | 139.00 | 132.00 - 148.90 | 0.6824 times | Fri 31 July 2026 | 141.35 (-2.52%) | 145.00 | 139.95 - 150.85 | 0.3827 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 135.25 and 144.5
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 137.08333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 139.00 (0.18%) | 131.50 | 131.50 - 140.75 | 0.0283 times | Tue 29 September 2026 | 138.75 (-5.9%) | 146.65 | 133.55 - 152.00 | 0.2791 times | Mon 31 August 2026 | 147.45 (4.32%) | 139.00 | 132.00 - 158.40 | 0.858 times | Fri 31 July 2026 | 141.35 (-6.91%) | 155.00 | 139.95 - 156.90 | 0.3045 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2608 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.2095 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4877 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.9939 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.9161 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.662 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.6128 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 137.6 |
| 12 day DMA | 138.56 |
| 20 day DMA | 139.74 |
| 35 day DMA | 141.75 |
| 50 day DMA | 141.06 |
| 100 day DMA | 147.15 |
| 150 day DMA | 146.05 |
| 200 day DMA | 147.81 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.12 | 137.68 | 137.09 |
| 12 day EMA | 138.74 | 138.69 | 138.66 |
| 20 day EMA | 139.63 | 139.7 | 139.79 |
| 35 day EMA | 140.32 | 140.4 | 140.49 |
| 50 day EMA | 141.25 | 141.34 | 141.44 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.6 | 137.67 | 137.62 |
| 12 day SMA | 138.56 | 138.57 | 138.63 |
| 20 day SMA | 139.74 | 140.06 | 140.42 |
| 35 day SMA | 141.75 | 141.68 | 141.6 |
| 50 day SMA | 141.06 | 141.25 | 141.41 |
| 100 day SMA | 147.15 | 147.32 | 147.51 |
| 150 day SMA | 146.05 | 146.1 | 146.16 |
| 200 day SMA | 147.81 | 147.88 | 147.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.