AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvailable Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi Strong Daily Stock price targets for AvailableFi 531310 are 322.55 and 351.45 | Daily Target 1 | 317.4 | | Daily Target 2 | 327.7 | | Daily Target 3 | 346.3 | | Daily Target 4 | 356.6 | | Daily Target 5 | 375.2 |
Daily price and volume Available Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
338.00 (-4.36%) |
364.90 |
336.00 - 364.90 |
0.9264 times |
Thu 19 December 2024 |
353.40 (-1.78%) |
360.00 |
348.00 - 360.00 |
0.1115 times |
Wed 18 December 2024 |
359.80 (2.51%) |
355.50 |
347.85 - 367.30 |
1.285 times |
Tue 17 December 2024 |
351.00 (-4.81%) |
378.15 |
350.35 - 378.15 |
0.7715 times |
Mon 16 December 2024 |
368.75 (3.22%) |
357.25 |
348.10 - 375.10 |
1.0688 times |
Fri 13 December 2024 |
357.25 (4.23%) |
348.00 |
333.00 - 359.85 |
1.0283 times |
Thu 12 December 2024 |
342.75 (-3.18%) |
369.00 |
340.00 - 369.00 |
1.138 times |
Wed 11 December 2024 |
354.00 (5%) |
354.00 |
354.00 - 354.00 |
0.3632 times |
Tue 10 December 2024 |
337.15 (5%) |
322.85 |
315.00 - 337.15 |
2.9626 times |
Mon 09 December 2024 |
321.10 (-2.25%) |
328.50 |
316.60 - 328.50 |
0.3447 times |
Fri 06 December 2024 |
328.50 (-0.51%) |
325.00 |
323.80 - 328.90 |
0.551 times |
Weekly price and charts AvailableFi Strong weekly Stock price targets for AvailableFi 531310 are 315.93 and 358.08 | Weekly Target 1 | 308.57 | | Weekly Target 2 | 323.28 | | Weekly Target 3 | 350.71666666667 | | Weekly Target 4 | 365.43 | | Weekly Target 5 | 392.87 |
Weekly price and volumes for Available Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
338.00 (-5.39%) |
357.25 |
336.00 - 378.15 |
1.7652 times |
Fri 13 December 2024 |
357.25 (8.75%) |
328.50 |
315.00 - 369.00 |
2.4748 times |
Fri 06 December 2024 |
328.50 (-0.3%) |
331.00 |
323.80 - 338.85 |
0.5365 times |
Fri 29 November 2024 |
329.50 (2.33%) |
316.65 |
316.65 - 330.00 |
0.7186 times |
Fri 22 November 2024 |
322.00 (-7.4%) |
340.80 |
321.00 - 340.80 |
0.4394 times |
Thu 14 November 2024 |
347.75 (-3.92%) |
365.00 |
347.75 - 365.00 |
0.1706 times |
Fri 08 November 2024 |
361.95 (0.3%) |
377.90 |
345.00 - 377.90 |
0.5524 times |
Fri 01 November 2024 |
360.85 (16.08%) |
310.85 |
296.25 - 364.70 |
1.1743 times |
Fri 25 October 2024 |
310.85 (-11.17%) |
345.00 |
310.85 - 354.00 |
1.5823 times |
Fri 18 October 2024 |
349.95 (-4.08%) |
364.85 |
341.00 - 374.60 |
0.5859 times |
Fri 11 October 2024 |
364.85 (-0.91%) |
369.70 |
331.00 - 369.70 |
1.3157 times |
Monthly price and charts AvailableFi Strong monthly Stock price targets for AvailableFi 531310 are 326.5 and 389.65 | Monthly Target 1 | 280.57 | | Monthly Target 2 | 309.28 | | Monthly Target 3 | 343.71666666667 | | Monthly Target 4 | 372.43 | | Monthly Target 5 | 406.87 |
Monthly price and volumes Available Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
338.00 (2.58%) |
331.00 |
315.00 - 378.15 |
0.3889 times |
Fri 29 November 2024 |
329.50 (-5.68%) |
362.00 |
316.65 - 377.90 |
0.1724 times |
Thu 31 October 2024 |
349.35 (-5.57%) |
365.70 |
296.25 - 375.00 |
0.5691 times |
Mon 30 September 2024 |
369.95 (41.26%) |
267.00 |
241.00 - 471.00 |
2.9063 times |
Fri 30 August 2024 |
261.90 (9.15%) |
240.90 |
209.10 - 279.00 |
2.5983 times |
Wed 31 July 2024 |
239.95 (-12.03%) |
270.05 |
220.10 - 291.00 |
0.7445 times |
Fri 28 June 2024 |
272.75 (-4.77%) |
290.00 |
258.30 - 299.00 |
0.3545 times |
Fri 31 May 2024 |
286.40 (-0.07%) |
292.50 |
275.10 - 341.40 |
1.2142 times |
Tue 30 April 2024 |
286.60 (30.57%) |
215.15 |
200.00 - 298.40 |
0.5909 times |
Thu 28 March 2024 |
219.50 (-4.32%) |
224.85 |
201.15 - 229.90 |
0.4609 times |
Thu 29 February 2024 |
229.40 (-2.34%) |
230.00 |
205.00 - 263.95 |
0.5428 times |
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value | | 5 day DMA | 354.19 | | 12 day DMA | 345.16 | | 20 day DMA | 339.27 | | 35 day DMA | 344.02 | | 50 day DMA | 343.46 | | 100 day DMA | 318.51 | | 150 day DMA | 304.56 | | 200 day DMA | 287.81 | EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.98 | 354.47 | 355.01 | | 12 day EMA | 346.82 | 348.42 | 347.51 | | 20 day EMA | 344.7 | 345.41 | 344.57 | | 35 day EMA | 344.22 | 344.59 | 344.07 | | 50 day EMA | 345.69 | 346 | 345.7 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.19 | 358.04 | 355.91 | | 12 day SMA | 345.16 | 345.06 | 343.68 | | 20 day SMA | 339.27 | 338.47 | 337.17 | | 35 day SMA | 344.02 | 343.98 | 343.07 | | 50 day SMA | 343.46 | 343.77 | 343.8 | | 100 day SMA | 318.51 | 317.56 | 316.64 | | 150 day SMA | 304.56 | 304.42 | 304.18 | | 200 day SMA | 287.81 | 287.29 | 286.71 |
|
|
