AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvailable Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi Strong Daily Stock price targets for AvailableFi 531310 are 192.2 and 203.75 | Daily Target 1 | 189.62 | | Daily Target 2 | 194.78 | | Daily Target 3 | 201.16666666667 | | Daily Target 4 | 206.33 | | Daily Target 5 | 212.72 |
Daily price and volume Available Fi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
199.95 (-0.17%) |
207.55 |
196.00 - 207.55 |
0.6961 times |
| Wed 02 April 2025 |
200.30 (-0.79%) |
210.00 |
199.00 - 210.00 |
1.0317 times |
| Tue 01 April 2025 |
201.90 (0.12%) |
203.90 |
197.65 - 208.65 |
0.3904 times |
| Fri 28 March 2025 |
201.65 (-1.3%) |
201.00 |
196.00 - 214.35 |
0.812 times |
| Wed 26 March 2025 |
204.30 (-1.68%) |
221.30 |
202.20 - 221.30 |
0.8926 times |
| Tue 25 March 2025 |
207.80 (-2.53%) |
213.20 |
206.00 - 219.25 |
1.4612 times |
| Mon 24 March 2025 |
213.20 (0.59%) |
211.95 |
204.80 - 220.00 |
1.8756 times |
| Fri 21 March 2025 |
211.95 (-1.17%) |
226.90 |
210.00 - 226.90 |
0.8188 times |
| Thu 20 March 2025 |
214.45 (1.71%) |
212.00 |
208.30 - 227.90 |
0.9897 times |
| Wed 19 March 2025 |
210.85 (1.54%) |
200.00 |
200.00 - 217.80 |
1.032 times |
| Tue 18 March 2025 |
207.65 (0.56%) |
213.90 |
206.00 - 213.90 |
0.2577 times |
Weekly price and charts AvailableFi Strong weekly Stock price targets for AvailableFi 531310 are 190.98 and 204.98 | Weekly Target 1 | 187.98 | | Weekly Target 2 | 193.97 | | Weekly Target 3 | 201.98333333333 | | Weekly Target 4 | 207.97 | | Weekly Target 5 | 215.98 |
Weekly price and volumes for Available Fi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
199.95 (-0.84%) |
203.90 |
196.00 - 210.00 |
0.5633 times |
| Fri 28 March 2025 |
201.65 (-4.86%) |
211.95 |
196.00 - 221.30 |
1.3405 times |
| Fri 21 March 2025 |
211.95 (2.54%) |
204.80 |
200.00 - 227.90 |
0.9042 times |
| Thu 13 March 2025 |
206.70 (-5.64%) |
224.00 |
204.80 - 227.00 |
0.5198 times |
| Fri 07 March 2025 |
219.05 (9.03%) |
237.70 |
190.00 - 237.70 |
0.6588 times |
| Fri 28 February 2025 |
200.90 (-11.58%) |
238.90 |
200.05 - 238.90 |
0.4514 times |
| Fri 21 February 2025 |
227.20 (2.85%) |
221.00 |
207.00 - 247.95 |
1.1477 times |
| Fri 14 February 2025 |
220.90 (-15.07%) |
274.40 |
191.00 - 274.90 |
1.49 times |
| Fri 07 February 2025 |
260.10 (-3.58%) |
283.90 |
246.50 - 283.90 |
0.8256 times |
| Fri 31 January 2025 |
269.75 (2.61%) |
264.90 |
233.00 - 275.00 |
2.0985 times |
| Fri 24 January 2025 |
262.90 (-8.19%) |
299.00 |
260.00 - 299.80 |
0.547 times |
Monthly price and charts AvailableFi Strong monthly Stock price targets for AvailableFi 531310 are 190.98 and 204.98 | Monthly Target 1 | 187.98 | | Monthly Target 2 | 193.97 | | Monthly Target 3 | 201.98333333333 | | Monthly Target 4 | 207.97 | | Monthly Target 5 | 215.98 |
Monthly price and volumes Available Fi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
199.95 (-0.84%) |
203.90 |
196.00 - 210.00 |
0.084 times |
| Fri 28 March 2025 |
201.65 (0.37%) |
237.70 |
190.00 - 237.70 |
0.5107 times |
| Fri 28 February 2025 |
200.90 (-25.52%) |
283.90 |
191.00 - 283.90 |
0.584 times |
| Fri 31 January 2025 |
269.75 (-16.49%) |
323.90 |
233.00 - 344.00 |
0.6617 times |
| Tue 31 December 2024 |
323.00 (-1.97%) |
331.00 |
310.00 - 378.15 |
0.4833 times |
| Fri 29 November 2024 |
329.50 (-5.68%) |
362.00 |
316.65 - 377.90 |
0.1893 times |
| Thu 31 October 2024 |
349.35 (-5.57%) |
365.70 |
296.25 - 375.00 |
0.6249 times |
| Mon 30 September 2024 |
369.95 (41.26%) |
267.00 |
241.00 - 471.00 |
3.1913 times |
| Fri 30 August 2024 |
261.90 (9.15%) |
240.90 |
209.10 - 279.00 |
2.8532 times |
| Wed 31 July 2024 |
239.95 (-12.03%) |
270.05 |
220.10 - 291.00 |
0.8176 times |
| Fri 28 June 2024 |
272.75 (-4.77%) |
290.00 |
258.30 - 299.00 |
0.3892 times |
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value | | 5 day DMA | 201.62 | | 12 day DMA | 206.71 | | 20 day DMA | 208.83 | | 35 day DMA | 214.32 | | 50 day DMA | 229.76 | | 100 day DMA | 279.71 | | 150 day DMA | 298.13 | | 200 day DMA | 287.21 | EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.17 | 203.28 | 204.77 | | 12 day EMA | 205.75 | 206.8 | 207.98 | | 20 day EMA | 209.69 | 210.72 | 211.82 | | 35 day EMA | 220.84 | 222.07 | 223.35 | | 50 day EMA | 231.22 | 232.5 | 233.81 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.62 | 203.19 | 205.77 | | 12 day SMA | 206.71 | 207.27 | 208.03 | | 20 day SMA | 208.83 | 209.1 | 209.13 | | 35 day SMA | 214.32 | 216.04 | 217.84 | | 50 day SMA | 229.76 | 231.49 | 233.36 | | 100 day SMA | 279.71 | 281.27 | 282.83 | | 150 day SMA | 298.13 | 298.5 | 298.88 | | 200 day SMA | 287.21 | 287.64 | 288.05 |
|
|
