Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 150.45 and 155.05
| Daily Target 1 | 149.27 |
| Daily Target 2 | 151.63 |
| Daily Target 3 | 153.86666666667 |
| Daily Target 4 | 156.23 |
| Daily Target 5 | 158.47 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 154.00 (1.42%) | 155.00 | 151.50 - 156.10 | 0.9474 times | Tue 30 June 2026 | 151.85 (-1.3%) | 151.30 | 151.30 - 152.15 | 0.2202 times | Mon 29 June 2026 | 153.85 (0.2%) | 152.80 | 151.55 - 154.00 | 0.9902 times | Thu 25 June 2026 | 153.55 (-0.13%) | 153.35 | 152.05 - 154.00 | 0.4744 times | Wed 24 June 2026 | 153.75 (0%) | 153.25 | 152.85 - 154.90 | 0.832 times | Tue 23 June 2026 | 153.75 (-0.29%) | 152.50 | 152.50 - 156.85 | 0.5791 times | Mon 22 June 2026 | 154.20 (0.72%) | 153.55 | 152.20 - 156.00 | 0.1994 times | Fri 19 June 2026 | 153.10 (-0.87%) | 154.55 | 151.95 - 154.55 | 2.4169 times | Thu 18 June 2026 | 154.45 (0.65%) | 156.25 | 154.00 - 160.00 | 1.522 times | Wed 17 June 2026 | 153.45 (-2.73%) | 161.00 | 150.10 - 161.00 | 1.8184 times | Tue 16 June 2026 | 157.75 (2.67%) | 154.95 | 154.40 - 162.50 | 2.6731 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 152.65 and 157.45
| Weekly Target 1 | 149 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 153.8 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 154.00 (0.29%) | 152.80 | 151.30 - 156.10 | 0.4414 times | Thu 25 June 2026 | 153.55 (0.29%) | 153.55 | 152.05 - 156.85 | 0.4264 times | Fri 19 June 2026 | 153.10 (-0.03%) | 151.05 | 150.10 - 162.50 | 1.8785 times | Fri 12 June 2026 | 153.15 (0.26%) | 155.40 | 150.10 - 157.05 | 0.9404 times | Fri 05 June 2026 | 152.75 (-4.53%) | 160.00 | 151.00 - 160.50 | 0.84 times | Fri 29 May 2026 | 160.00 (2.66%) | 157.50 | 154.40 - 161.00 | 0.123 times | Fri 22 May 2026 | 155.85 (3.18%) | 150.00 | 146.00 - 161.50 | 0.966 times | Fri 15 May 2026 | 151.05 (-4.34%) | 164.00 | 149.10 - 167.00 | 0.2965 times | Fri 08 May 2026 | 157.90 (2.2%) | 153.55 | 152.00 - 161.50 | 2.0942 times | Thu 30 April 2026 | 154.50 (-1.06%) | 156.50 | 151.05 - 162.95 | 1.9936 times | Fri 24 April 2026 | 156.15 (1.53%) | 156.95 | 149.05 - 160.15 | 0.5512 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 150.45 and 155.05
| Monthly Target 1 | 149.27 |
| Monthly Target 2 | 151.63 |
| Monthly Target 3 | 153.86666666667 |
| Monthly Target 4 | 156.23 |
| Monthly Target 5 | 158.47 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 154.00 (1.42%) | 155.00 | 151.50 - 156.10 | 0.0112 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2508 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.2014 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.469 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.7642 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.881 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6367 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5893 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4722 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7241 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6464 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 153.95 |
| 20 day DMA | 153.79 |
| 35 day DMA | 154.53 |
| 50 day DMA | 154.92 |
| 100 day DMA | 148.44 |
| 150 day DMA | 150.39 |
| 200 day DMA | 153.35 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.43 | 153.15 | 153.8 |
| 12 day EMA | 153.74 | 153.69 | 154.02 |
| 20 day EMA | 154.02 | 154.02 | 154.25 |
| 35 day EMA | 154.13 | 154.14 | 154.27 |
| 50 day EMA | 154.41 | 154.43 | 154.54 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 153.35 | 153.82 |
| 12 day SMA | 153.95 | 153.88 | 153.9 |
| 20 day SMA | 153.79 | 154.04 | 154.35 |
| 35 day SMA | 154.53 | 154.59 | 154.76 |
| 50 day SMA | 154.92 | 154.92 | 154.9 |
| 100 day SMA | 148.44 | 148.36 | 148.32 |
| 150 day SMA | 150.39 | 150.4 | 150.45 |
| 200 day SMA | 153.35 | 153.45 | 153.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.