AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvailable Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi Strong Daily Stock price targets for AvailableFi 531310 are 202.08 and 208.03 | Daily Target 1 | 200.73 | | Daily Target 2 | 203.42 | | Daily Target 3 | 206.68333333333 | | Daily Target 4 | 209.37 | | Daily Target 5 | 212.63 |
Daily price and volume Available Fi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
206.10 (-0.84%) |
207.90 |
204.00 - 209.95 |
1.5936 times |
| Wed 04 June 2025 |
207.85 (-1.09%) |
210.00 |
204.10 - 213.30 |
1.5139 times |
| Tue 03 June 2025 |
210.15 (-1.71%) |
216.90 |
208.05 - 216.95 |
1.4532 times |
| Mon 02 June 2025 |
213.80 (0.61%) |
216.75 |
208.00 - 221.00 |
1.893 times |
| Fri 30 May 2025 |
212.50 (-1.96%) |
220.00 |
211.00 - 231.00 |
1.4152 times |
| Thu 29 May 2025 |
216.75 (-3.94%) |
223.30 |
213.00 - 228.00 |
0.6459 times |
| Wed 28 May 2025 |
225.65 (5.32%) |
215.00 |
215.00 - 230.30 |
0.641 times |
| Tue 27 May 2025 |
214.25 (-1.54%) |
216.55 |
212.60 - 224.00 |
0.2116 times |
| Mon 26 May 2025 |
217.60 (-1.14%) |
224.80 |
215.50 - 230.90 |
0.2283 times |
| Fri 23 May 2025 |
220.10 (-0.2%) |
219.65 |
213.80 - 224.75 |
0.4042 times |
| Thu 22 May 2025 |
220.55 (-3.25%) |
230.95 |
218.00 - 231.50 |
0.3589 times |
Weekly price and charts AvailableFi Strong weekly Stock price targets for AvailableFi 531310 are 196.55 and 213.55 | Weekly Target 1 | 193.37 | | Weekly Target 2 | 199.73 | | Weekly Target 3 | 210.36666666667 | | Weekly Target 4 | 216.73 | | Weekly Target 5 | 227.37 |
Weekly price and volumes for Available Fi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
206.10 (-3.01%) |
216.75 |
204.00 - 221.00 |
3.2914 times |
| Fri 30 May 2025 |
212.50 (-3.45%) |
224.80 |
211.00 - 231.00 |
1.6024 times |
| Fri 23 May 2025 |
220.10 (2.16%) |
216.95 |
211.05 - 243.90 |
2.6673 times |
| Fri 16 May 2025 |
215.45 (12.33%) |
215.00 |
198.00 - 217.00 |
0.3426 times |
| Fri 09 May 2025 |
191.80 (-4.24%) |
207.95 |
187.00 - 208.00 |
0.4791 times |
| Fri 02 May 2025 |
200.30 (-6.75%) |
218.00 |
199.95 - 223.95 |
0.4023 times |
| Fri 25 April 2025 |
214.80 (-2.21%) |
223.00 |
213.50 - 240.25 |
0.5637 times |
| Thu 17 April 2025 |
219.65 (5.7%) |
210.00 |
210.00 - 228.00 |
0.2612 times |
| Fri 11 April 2025 |
207.80 (3.93%) |
205.60 |
190.00 - 213.95 |
0.103 times |
| Fri 04 April 2025 |
199.95 (-0.84%) |
203.90 |
196.00 - 210.00 |
0.287 times |
| Fri 28 March 2025 |
201.65 (-4.86%) |
211.95 |
196.00 - 221.30 |
0.683 times |
Monthly price and charts AvailableFi Strong monthly Stock price targets for AvailableFi 531310 are 196.55 and 213.55 | Monthly Target 1 | 193.37 | | Monthly Target 2 | 199.73 | | Monthly Target 3 | 210.36666666667 | | Monthly Target 4 | 216.73 | | Monthly Target 5 | 227.37 |
Monthly price and volumes Available Fi
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
206.10 (-3.01%) |
216.75 |
204.00 - 221.00 |
1.0506 times |
| Fri 30 May 2025 |
212.50 (3.53%) |
206.00 |
187.00 - 243.90 |
1.688 times |
| Wed 30 April 2025 |
205.25 (1.79%) |
203.90 |
190.00 - 240.25 |
0.4533 times |
| Fri 28 March 2025 |
201.65 (0.37%) |
237.70 |
190.00 - 237.70 |
0.5567 times |
| Fri 28 February 2025 |
200.90 (-25.52%) |
283.90 |
191.00 - 283.90 |
0.6367 times |
| Fri 31 January 2025 |
269.75 (-16.49%) |
323.90 |
233.00 - 344.00 |
0.7213 times |
| Tue 31 December 2024 |
323.00 (-1.97%) |
331.00 |
310.00 - 378.15 |
0.5269 times |
| Fri 29 November 2024 |
329.50 (-5.68%) |
362.00 |
316.65 - 377.90 |
0.2063 times |
| Thu 31 October 2024 |
349.35 (-5.57%) |
365.70 |
296.25 - 375.00 |
0.6812 times |
| Mon 30 September 2024 |
369.95 (41.26%) |
267.00 |
241.00 - 471.00 |
3.479 times |
| Fri 30 August 2024 |
261.90 (9.15%) |
240.90 |
209.10 - 279.00 |
3.1103 times |
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value | | 5 day DMA | 210.08 | | 12 day DMA | 216.1 | | 20 day DMA | 212.54 | | 35 day DMA | 212.85 | | 50 day DMA | 210.73 | | 100 day DMA | 231.15 | | 150 day DMA | 267.09 | | 200 day DMA | 278.16 | EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.95 | 211.88 | 213.89 | | 12 day EMA | 212.47 | 213.63 | 214.68 | | 20 day EMA | 212.57 | 213.25 | 213.82 | | 35 day EMA | 212.13 | 212.49 | 212.76 | | 50 day EMA | 210.77 | 210.96 | 211.09 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.08 | 212.21 | 215.77 | | 12 day SMA | 216.1 | 216.68 | 217.4 | | 20 day SMA | 212.54 | 212.23 | 211.79 | | 35 day SMA | 212.85 | 212.9 | 212.74 | | 50 day SMA | 210.73 | 210.74 | 210.77 | | 100 day SMA | 231.15 | 232.47 | 233.62 | | 150 day SMA | 267.09 | 268.04 | 269.01 | | 200 day SMA | 278.16 | 278.22 | 278.31 |
|
|
