AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvailable Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi Strong Daily Stock price targets for AvailableFi 531310 are 158.33 and 162.68 | Daily Target 1 | 157.03 | | Daily Target 2 | 159.62 | | Daily Target 3 | 161.38333333333 | | Daily Target 4 | 163.97 | | Daily Target 5 | 165.73 |
Daily price and volume Available Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
162.20 (2.01%) |
163.15 |
158.80 - 163.15 |
0.8751 times |
Thu 30 October 2025 |
159.00 (0.06%) |
159.00 |
157.10 - 160.75 |
0.5695 times |
Wed 29 October 2025 |
158.90 (-0.87%) |
160.05 |
157.95 - 162.00 |
1.1907 times |
Tue 28 October 2025 |
160.30 (0.47%) |
161.30 |
159.00 - 164.65 |
1.5996 times |
Mon 27 October 2025 |
159.55 (-3.57%) |
165.65 |
158.00 - 165.65 |
1.3477 times |
Thu 23 October 2025 |
165.45 (1.07%) |
165.65 |
160.15 - 165.65 |
1.329 times |
Tue 21 October 2025 |
163.70 (1.14%) |
162.65 |
161.05 - 165.00 |
0.2606 times |
Mon 20 October 2025 |
161.85 (1.66%) |
162.90 |
154.00 - 164.90 |
1.0423 times |
Fri 17 October 2025 |
159.20 (-0.69%) |
160.25 |
158.20 - 163.60 |
1.1769 times |
Thu 16 October 2025 |
160.30 (-2.05%) |
165.00 |
159.10 - 165.00 |
0.6086 times |
Wed 15 October 2025 |
163.65 (1.05%) |
164.95 |
159.00 - 164.95 |
0.4164 times |
Weekly price and charts AvailableFi Strong weekly Stock price targets for AvailableFi 531310 are 155.38 and 163.93 | Weekly Target 1 | 153.1 | | Weekly Target 2 | 157.65 | | Weekly Target 3 | 161.65 | | Weekly Target 4 | 166.2 | | Weekly Target 5 | 170.2 |
Weekly price and volumes for Available Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
162.20 (-1.96%) |
165.65 |
157.10 - 165.65 |
1.0787 times |
Thu 23 October 2025 |
165.45 (3.93%) |
162.90 |
154.00 - 165.65 |
0.5086 times |
Fri 17 October 2025 |
159.20 (-1.21%) |
162.95 |
158.20 - 165.75 |
0.5171 times |
Fri 10 October 2025 |
161.15 (-2.39%) |
163.25 |
160.00 - 167.50 |
0.503 times |
Fri 03 October 2025 |
165.10 (2.1%) |
166.00 |
150.15 - 168.90 |
2.2425 times |
Fri 26 September 2025 |
161.70 (-3.66%) |
166.00 |
160.00 - 169.90 |
0.6966 times |
Fri 19 September 2025 |
167.85 (-1.21%) |
169.85 |
165.00 - 170.45 |
0.5494 times |
Fri 12 September 2025 |
169.90 (-0.82%) |
172.45 |
166.40 - 175.75 |
0.8245 times |
Fri 05 September 2025 |
171.30 (8.52%) |
159.95 |
157.00 - 176.85 |
1.4831 times |
Fri 29 August 2025 |
157.85 (-6.43%) |
172.70 |
156.00 - 172.70 |
1.5966 times |
Fri 22 August 2025 |
168.70 (-0.71%) |
173.85 |
166.20 - 174.00 |
0.5747 times |
Monthly price and charts AvailableFi Strong monthly Stock price targets for AvailableFi 531310 are 156.18 and 174.93 | Monthly Target 1 | 141.67 | | Monthly Target 2 | 151.93 | | Monthly Target 3 | 160.41666666667 | | Monthly Target 4 | 170.68 | | Monthly Target 5 | 179.17 |
Monthly price and volumes Available Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
162.20 (4.17%) |
155.70 |
150.15 - 168.90 |
0.7464 times |
Tue 30 September 2025 |
155.70 (-1.36%) |
159.95 |
154.90 - 176.85 |
0.6662 times |
Fri 29 August 2025 |
157.85 (-11.59%) |
183.00 |
156.00 - 183.00 |
0.6091 times |
Thu 31 July 2025 |
178.55 (-10.5%) |
202.70 |
169.30 - 202.95 |
0.7229 times |
Mon 30 June 2025 |
199.50 (-6.12%) |
216.75 |
192.00 - 221.00 |
2.872 times |
Fri 30 May 2025 |
212.50 (3.53%) |
206.00 |
187.00 - 243.90 |
1.8243 times |
Wed 30 April 2025 |
205.25 (1.79%) |
203.90 |
190.00 - 240.25 |
0.4899 times |
Fri 28 March 2025 |
201.65 (0.37%) |
237.70 |
190.00 - 237.70 |
0.6017 times |
Fri 28 February 2025 |
200.90 (-25.52%) |
283.90 |
191.00 - 283.90 |
0.6881 times |
Fri 31 January 2025 |
269.75 (-16.49%) |
323.90 |
233.00 - 344.00 |
0.7796 times |
Tue 31 December 2024 |
323.00 (-1.97%) |
331.00 |
310.00 - 378.15 |
0.5694 times |
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value | | 5 day DMA | 159.99 | | 12 day DMA | 161.34 | | 20 day DMA | 162.26 | | 35 day DMA | 163.61 | | 50 day DMA | 164.72 | | 100 day DMA | 176.52 | | 150 day DMA | 187.93 | | 200 day DMA | 203.84 | EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.77 | 160.06 | 160.59 | | 12 day EMA | 161.29 | 161.13 | 161.52 | | 20 day EMA | 161.98 | 161.96 | 162.27 | | 35 day EMA | 163.41 | 163.48 | 163.74 | | 50 day EMA | 164.66 | 164.76 | 165 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.99 | 160.64 | 161.58 | | 12 day SMA | 161.34 | 161.36 | 161.54 | | 20 day SMA | 162.26 | 161.93 | 162.05 | | 35 day SMA | 163.61 | 163.82 | 164.08 | | 50 day SMA | 164.72 | 164.91 | 165.12 | | 100 day SMA | 176.52 | 176.96 | 177.45 | | 150 day SMA | 187.93 | 188.22 | 188.56 | | 200 day SMA | 203.84 | 204.72 | 205.54 |
|
|
