Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 131.83 and 138.03
| Daily Target 1 | 129.9 |
| Daily Target 2 | 133.75 |
| Daily Target 3 | 136.1 |
| Daily Target 4 | 139.95 |
| Daily Target 5 | 142.3 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.60 (0.7%) | 138.45 | 132.25 - 138.45 | 1.0089 times | Thu 13 August 2026 | 136.65 (0.59%) | 137.20 | 133.00 - 138.95 | 0.5472 times | Wed 12 August 2026 | 135.85 (0.97%) | 132.55 | 132.10 - 137.95 | 1.0579 times | Tue 11 August 2026 | 134.55 (1.05%) | 135.00 | 132.00 - 135.90 | 1.5099 times | Mon 10 August 2026 | 133.15 (-2.02%) | 138.00 | 132.20 - 138.00 | 1.0487 times | Fri 07 August 2026 | 135.90 (-1.52%) | 136.20 | 132.00 - 138.25 | 0.7784 times | Thu 06 August 2026 | 138.00 (2.26%) | 136.65 | 136.60 - 139.95 | 0.6803 times | Wed 05 August 2026 | 134.95 (-4.29%) | 141.00 | 133.00 - 141.85 | 2.9826 times | Tue 04 August 2026 | 141.00 (-0.49%) | 141.70 | 139.20 - 142.75 | 0.2588 times | Mon 03 August 2026 | 141.70 (0.25%) | 139.00 | 139.00 - 148.90 | 0.1272 times | Fri 31 July 2026 | 141.35 (0.07%) | 141.40 | 141.25 - 142.95 | 0.2903 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 131.33 and 138.28
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 136.18333333333 |
| Weekly Target 4 | 140.37 |
| Weekly Target 5 | 143.13 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.60 (1.25%) | 138.00 | 132.00 - 138.95 | 1.254 times | Fri 07 August 2026 | 135.90 (-3.86%) | 139.00 | 132.00 - 148.90 | 1.1703 times | Fri 31 July 2026 | 141.35 (-2.52%) | 145.00 | 139.95 - 150.85 | 0.6563 times | Fri 24 July 2026 | 145.00 (-1.89%) | 148.15 | 143.25 - 153.70 | 0.8354 times | Fri 17 July 2026 | 147.80 (-1.92%) | 150.60 | 147.75 - 155.55 | 1.9782 times | Fri 10 July 2026 | 150.70 (-1.41%) | 152.05 | 149.05 - 156.90 | 0.6457 times | Fri 03 July 2026 | 152.85 (-0.46%) | 152.80 | 151.20 - 156.10 | 0.5851 times | Thu 25 June 2026 | 153.55 (0.29%) | 153.55 | 152.05 - 156.85 | 0.3778 times | Fri 19 June 2026 | 153.10 (-0.03%) | 151.05 | 150.10 - 162.50 | 1.6641 times | Fri 12 June 2026 | 153.15 (0.26%) | 155.40 | 150.10 - 157.05 | 0.8331 times | Fri 05 June 2026 | 152.75 (-4.53%) | 160.00 | 151.00 - 160.50 | 0.7442 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 126.35 and 143.25
| Monthly Target 1 | 122.6 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 139.5 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 156.4 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 137.60 (-2.65%) | 139.00 | 132.00 - 148.90 | 0.1631 times | Fri 31 July 2026 | 141.35 (-6.91%) | 155.00 | 139.95 - 156.90 | 0.3014 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2582 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.2073 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4827 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.9327 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.9068 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6553 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.6065 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.486 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7453 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 135.56 |
| 12 day DMA | 137.66 |
| 20 day DMA | 140.95 |
| 35 day DMA | 145.59 |
| 50 day DMA | 148.06 |
| 100 day DMA | 148.75 |
| 150 day DMA | 148.24 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.59 | 136.08 | 135.8 |
| 12 day EMA | 138.15 | 138.25 | 138.54 |
| 20 day EMA | 140.49 | 140.79 | 141.23 |
| 35 day EMA | 143.99 | 144.37 | 144.82 |
| 50 day EMA | 147.6 | 148.01 | 148.47 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.56 | 135.22 | 135.49 |
| 12 day SMA | 137.66 | 138.11 | 138.72 |
| 20 day SMA | 140.95 | 141.46 | 142.11 |
| 35 day SMA | 145.59 | 146.06 | 146.54 |
| 50 day SMA | 148.06 | 148.42 | 148.86 |
| 100 day SMA | 148.75 | 148.68 | 148.64 |
| 150 day SMA | 148.24 | 148.41 | 148.55 |
| 200 day SMA | 150.23 | 150.35 | 150.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.