Rril 531307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRril 531307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rril Strong Daily Stock price targets for Rril 531307 are 17.92 and 19.35 | Daily Target 1 | 17.67 | | Daily Target 2 | 18.17 | | Daily Target 3 | 19.103333333333 | | Daily Target 4 | 19.6 | | Daily Target 5 | 20.53 |
Daily price and volume Rril
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.66 (-5.04%) |
20.04 |
18.61 - 20.04 |
1.3809 times |
Fri 24 January 2025 |
19.65 (-1.5%) |
20.00 |
19.40 - 20.45 |
0.6735 times |
Thu 23 January 2025 |
19.95 (1.73%) |
19.37 |
19.37 - 20.29 |
0.7918 times |
Wed 22 January 2025 |
19.61 (-2.15%) |
20.40 |
19.50 - 20.40 |
0.4437 times |
Tue 21 January 2025 |
20.04 (-3.93%) |
20.98 |
19.66 - 21.10 |
0.7467 times |
Mon 20 January 2025 |
20.86 (1.51%) |
20.85 |
20.55 - 21.39 |
0.9376 times |
Fri 17 January 2025 |
20.55 (2.75%) |
20.00 |
19.62 - 21.77 |
1.2464 times |
Thu 16 January 2025 |
20.00 (0.45%) |
20.31 |
18.30 - 20.41 |
2.026 times |
Wed 15 January 2025 |
19.91 (1.37%) |
19.42 |
19.42 - 20.35 |
0.6459 times |
Tue 14 January 2025 |
19.64 (-0.61%) |
19.56 |
19.41 - 20.35 |
1.1076 times |
Mon 13 January 2025 |
19.76 (-1.69%) |
20.10 |
19.25 - 20.10 |
1.3463 times |
Weekly price and charts Rril Strong weekly Stock price targets for Rril 531307 are 17.92 and 19.35 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 18.17 | | Weekly Target 3 | 19.103333333333 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Rril
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.66 (-5.04%) |
20.04 |
18.61 - 20.04 |
0.2199 times |
Fri 24 January 2025 |
19.65 (-4.38%) |
20.85 |
19.37 - 21.39 |
0.5723 times |
Fri 17 January 2025 |
20.55 (2.24%) |
20.10 |
18.30 - 21.77 |
1.015 times |
Fri 10 January 2025 |
20.10 (-6.86%) |
21.90 |
20.00 - 23.00 |
0.5998 times |
Fri 03 January 2025 |
21.58 (3.75%) |
21.43 |
19.82 - 23.00 |
0.5895 times |
Fri 27 December 2024 |
20.80 (-5.58%) |
22.30 |
19.85 - 22.30 |
0.7418 times |
Fri 20 December 2024 |
22.03 (-5.04%) |
23.55 |
21.00 - 24.50 |
1.3386 times |
Fri 13 December 2024 |
23.20 (1.89%) |
23.55 |
21.87 - 24.80 |
1.8386 times |
Fri 06 December 2024 |
22.77 (13.45%) |
20.12 |
19.72 - 24.84 |
2.3864 times |
Fri 29 November 2024 |
20.07 (0.4%) |
20.40 |
19.51 - 20.55 |
0.698 times |
Fri 22 November 2024 |
19.99 (1.68%) |
19.00 |
19.00 - 20.50 |
2.868 times |
Monthly price and charts Rril Strong monthly Stock price targets for Rril 531307 are 16.13 and 20.83 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 16.97 | | Monthly Target 3 | 19.986666666667 | | Monthly Target 4 | 21.67 | | Monthly Target 5 | 24.69 |
Monthly price and volumes Rril
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.66 (-9.24%) |
20.12 |
18.30 - 23.00 |
0.34 times |
Tue 31 December 2024 |
20.56 (2.44%) |
20.12 |
19.72 - 24.84 |
0.765 times |
Fri 29 November 2024 |
20.07 (0.25%) |
20.50 |
18.50 - 21.44 |
0.7455 times |
Thu 31 October 2024 |
20.02 (-17.17%) |
24.30 |
19.00 - 24.99 |
0.7644 times |
Mon 30 September 2024 |
24.17 (8.29%) |
23.00 |
22.16 - 28.00 |
2.665 times |
Fri 30 August 2024 |
22.32 (0.72%) |
22.20 |
19.95 - 23.94 |
0.9679 times |
Wed 31 July 2024 |
22.16 (-6.62%) |
24.00 |
21.21 - 24.50 |
0.7186 times |
Fri 28 June 2024 |
23.73 (16.32%) |
21.42 |
19.00 - 26.49 |
0.9861 times |
Fri 31 May 2024 |
20.40 (-9.81%) |
22.95 |
20.01 - 23.24 |
0.7907 times |
Tue 30 April 2024 |
22.62 (-12.5%) |
26.79 |
20.80 - 30.34 |
1.2569 times |
Thu 28 March 2024 |
25.85 (-3.54%) |
27.00 |
22.65 - 28.44 |
0.4692 times |
DMA SMA EMA moving averages of Rril 531307
DMA (daily moving average) of Rril 531307
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 19.89 | | 20 day DMA | 20.33 | | 35 day DMA | 21.16 | | 50 day DMA | 20.96 | | 100 day DMA | 21.87 | | 150 day DMA | 22.04 | | 200 day DMA | 22.09 | EMA (exponential moving average) of Rril 531307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.49 | 19.9 | 20.02 | | 12 day EMA | 19.93 | 20.16 | 20.25 | | 20 day EMA | 20.23 | 20.4 | 20.48 | | 35 day EMA | 20.47 | 20.58 | 20.64 | | 50 day EMA | 20.74 | 20.83 | 20.88 |
SMA (simple moving average) of Rril 531307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 20.02 | 20.2 | | 12 day SMA | 19.89 | 20.04 | 20.15 | | 20 day SMA | 20.33 | 20.43 | 20.49 | | 35 day SMA | 21.16 | 21.28 | 21.38 | | 50 day SMA | 20.96 | 20.98 | 20.99 | | 100 day SMA | 21.87 | 21.92 | 21.94 | | 150 day SMA | 22.04 | 22.08 | 22.11 | | 200 day SMA | 22.09 | 22.13 | 22.17 |
|
|
