DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia Strong Daily Stock price targets for DhpIndia 531306 are 582.1 and 611 | Daily Target 1 | 558.8 | | Daily Target 2 | 576.5 | | Daily Target 3 | 587.7 | | Daily Target 4 | 605.4 | | Daily Target 5 | 616.6 |
Daily price and volume Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
594.20 (4.13%) |
579.80 |
570.00 - 598.90 |
1.4974 times |
Wed 17 September 2025 |
570.65 (-4.86%) |
598.00 |
563.20 - 605.00 |
1.7943 times |
Tue 16 September 2025 |
599.80 (-0.94%) |
605.45 |
596.60 - 611.80 |
0.893 times |
Mon 15 September 2025 |
605.50 (0.56%) |
609.00 |
601.00 - 617.00 |
1.1841 times |
Fri 12 September 2025 |
602.10 (-2.1%) |
620.00 |
600.00 - 681.60 |
1.0187 times |
Thu 11 September 2025 |
615.00 (-0.93%) |
626.85 |
612.00 - 626.85 |
0.5248 times |
Wed 10 September 2025 |
620.80 (-0.46%) |
623.65 |
616.05 - 635.00 |
0.4757 times |
Tue 09 September 2025 |
623.65 (0.23%) |
636.65 |
615.00 - 636.65 |
0.4968 times |
Mon 08 September 2025 |
622.20 (-0.66%) |
636.00 |
612.20 - 643.00 |
1.0432 times |
Fri 05 September 2025 |
626.35 (-2.69%) |
643.00 |
620.05 - 655.95 |
1.0719 times |
Thu 04 September 2025 |
643.65 (-1.17%) |
648.00 |
635.40 - 656.95 |
0.6523 times |
Weekly price and charts DhpIndia Strong weekly Stock price targets for DhpIndia 531306 are 551.8 and 605.6 | Weekly Target 1 | 537.67 | | Weekly Target 2 | 565.93 | | Weekly Target 3 | 591.46666666667 | | Weekly Target 4 | 619.73 | | Weekly Target 5 | 645.27 |
Weekly price and volumes for Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
594.20 (-1.31%) |
609.00 |
563.20 - 617.00 |
1.3626 times |
Fri 12 September 2025 |
602.10 (-3.87%) |
636.00 |
600.00 - 681.60 |
0.9033 times |
Fri 05 September 2025 |
626.35 (-3.96%) |
645.20 |
620.05 - 668.95 |
1.0997 times |
Fri 29 August 2025 |
652.20 (-1.15%) |
682.00 |
640.00 - 684.95 |
0.5815 times |
Fri 22 August 2025 |
659.80 (-2.34%) |
699.00 |
651.00 - 699.00 |
0.9791 times |
Thu 14 August 2025 |
675.60 (2.96%) |
657.05 |
657.05 - 727.00 |
1.8966 times |
Fri 08 August 2025 |
656.15 (-2.11%) |
671.10 |
646.10 - 694.00 |
0.4634 times |
Fri 01 August 2025 |
670.30 (-0.67%) |
650.00 |
650.00 - 694.00 |
0.6347 times |
Fri 25 July 2025 |
674.80 (-2.2%) |
675.05 |
661.50 - 709.95 |
1.1778 times |
Fri 18 July 2025 |
689.95 (2.25%) |
675.00 |
673.20 - 710.00 |
0.9013 times |
Fri 11 July 2025 |
674.80 (-1.6%) |
680.00 |
670.00 - 713.00 |
1.1916 times |
Monthly price and charts DhpIndia Strong monthly Stock price targets for DhpIndia 531306 are 519.5 and 637.9 | Monthly Target 1 | 494.6 | | Monthly Target 2 | 544.4 | | Monthly Target 3 | 613 | | Monthly Target 4 | 662.8 | | Monthly Target 5 | 731.4 |
Monthly price and volumes Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
594.20 (-8.89%) |
645.20 |
563.20 - 681.60 |
0.6989 times |
Fri 29 August 2025 |
652.20 (-4.26%) |
687.90 |
640.00 - 727.00 |
0.8729 times |
Thu 31 July 2025 |
681.20 (-1.41%) |
689.55 |
647.50 - 713.00 |
1.0242 times |
Mon 30 June 2025 |
690.95 (9.21%) |
632.70 |
616.00 - 735.00 |
0.9714 times |
Fri 30 May 2025 |
632.70 (7.96%) |
590.00 |
533.00 - 693.30 |
0.7528 times |
Wed 30 April 2025 |
586.05 (18.16%) |
480.00 |
470.00 - 601.05 |
0.4652 times |
Fri 28 March 2025 |
496.00 (-4.67%) |
518.00 |
482.50 - 560.00 |
1.1652 times |
Fri 28 February 2025 |
520.30 (-9.73%) |
566.50 |
460.00 - 599.95 |
0.8444 times |
Fri 31 January 2025 |
576.40 (0.24%) |
575.00 |
535.90 - 698.90 |
2.3528 times |
Tue 31 December 2024 |
575.00 (0.71%) |
582.40 |
550.00 - 590.95 |
0.8522 times |
Fri 29 November 2024 |
570.95 (-2.78%) |
586.00 |
450.00 - 609.00 |
0.813 times |
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value | | 5 day DMA | 594.45 | | 12 day DMA | 614.6 | | 20 day DMA | 632.01 | | 35 day DMA | 650.9 | | 50 day DMA | 660.75 | | 100 day DMA | 643.54 | | 150 day DMA | 606.62 | | 200 day DMA | 600.28 | EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.31 | 595.86 | 608.47 | | 12 day EMA | 611.89 | 615.1 | 623.18 | | 20 day EMA | 625.6 | 628.9 | 635.03 | | 35 day EMA | 641.5 | 644.28 | 648.62 | | 50 day EMA | 655.79 | 658.3 | 661.88 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.45 | 598.61 | 608.64 | | 12 day SMA | 614.6 | 619.1 | 626 | | 20 day SMA | 632.01 | 636.15 | 641.68 | | 35 day SMA | 650.9 | 653.2 | 656.44 | | 50 day SMA | 660.75 | 662.82 | 665.19 | | 100 day SMA | 643.54 | 643.42 | 643.52 | | 150 day SMA | 606.62 | 606.5 | 606.62 | | 200 day SMA | 600.28 | 599.97 | 599.85 |
|
|
