Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 524.98 and 544.93
| Daily Target 1 | 508.37 |
| Daily Target 2 | 521.63 |
| Daily Target 3 | 528.31666666667 |
| Daily Target 4 | 541.58 |
| Daily Target 5 | 548.27 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 534.90 (4.15%) | 520.00 | 515.05 - 535.00 | 0.9902 times | Thu 21 May 2026 | 513.60 (0.13%) | 510.30 | 510.00 - 525.00 | 1.3692 times | Wed 20 May 2026 | 512.95 (-0.86%) | 517.40 | 512.05 - 517.40 | 0.912 times | Tue 19 May 2026 | 517.40 (-3.83%) | 535.00 | 513.20 - 535.00 | 0.7139 times | Mon 18 May 2026 | 538.00 (1.51%) | 520.00 | 501.20 - 539.00 | 0.1809 times | Fri 15 May 2026 | 530.00 (1.72%) | 523.65 | 521.05 - 539.00 | 0.489 times | Thu 14 May 2026 | 521.05 (1.03%) | 517.05 | 515.00 - 529.95 | 1.5941 times | Wed 13 May 2026 | 515.75 (1.51%) | 508.05 | 508.05 - 529.85 | 0.6504 times | Tue 12 May 2026 | 508.10 (-4.29%) | 529.70 | 501.30 - 530.00 | 2.3496 times | Mon 11 May 2026 | 530.90 (-0.46%) | 555.95 | 525.00 - 555.95 | 0.7506 times | Fri 08 May 2026 | 533.35 (1.69%) | 532.00 | 527.60 - 548.95 | 1.0342 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 518.05 and 555.85
| Weekly Target 1 | 487.23 |
| Weekly Target 2 | 511.07 |
| Weekly Target 3 | 525.03333333333 |
| Weekly Target 4 | 548.87 |
| Weekly Target 5 | 562.83 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 534.90 (0.92%) | 520.00 | 501.20 - 539.00 | 0.3909 times | Fri 15 May 2026 | 530.00 (-0.63%) | 555.95 | 501.30 - 555.95 | 0.5473 times | Fri 08 May 2026 | 533.35 (-4.48%) | 564.00 | 513.05 - 587.00 | 1.347 times | Thu 30 April 2026 | 558.35 (-0.53%) | 563.00 | 555.55 - 599.00 | 0.8219 times | Fri 24 April 2026 | 561.30 (0.95%) | 558.75 | 546.05 - 573.95 | 0.7205 times | Fri 17 April 2026 | 556.00 (3.8%) | 503.60 | 482.00 - 568.50 | 0.4909 times | Fri 10 April 2026 | 535.65 (20.94%) | 450.50 | 450.50 - 563.95 | 1.2119 times | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.6571 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.1488 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.6638 times | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.2054 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 475.15 and 560.95
| Monthly Target 1 | 455.23 |
| Monthly Target 2 | 495.07 |
| Monthly Target 3 | 541.03333333333 |
| Monthly Target 4 | 580.87 |
| Monthly Target 5 | 626.83 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 534.90 (-4.2%) | 564.00 | 501.20 - 587.00 | 0.5354 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.0752 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.3281 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6677 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6014 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5948 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.8808 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.0036 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.7899 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.5231 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.7869 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 523.37 |
| 12 day DMA | 523.38 |
| 20 day DMA | 542.24 |
| 35 day DMA | 536.73 |
| 50 day DMA | 518.82 |
| 100 day DMA | 520.81 |
| 150 day DMA | 541.65 |
| 200 day DMA | 566.11 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.15 | 518.78 | 521.37 |
| 12 day EMA | 528.05 | 526.81 | 529.21 |
| 20 day EMA | 531.2 | 530.81 | 532.62 |
| 35 day EMA | 525.24 | 524.67 | 525.32 |
| 50 day EMA | 517.8 | 517.1 | 517.24 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.37 | 522.39 | 523.88 |
| 12 day SMA | 523.38 | 523.85 | 527.65 |
| 20 day SMA | 542.24 | 543.39 | 545.6 |
| 35 day SMA | 536.73 | 534.39 | 532.88 |
| 50 day SMA | 518.82 | 518 | 517.43 |
| 100 day SMA | 520.81 | 521.1 | 521.56 |
| 150 day SMA | 541.65 | 542.2 | 543 |
| 200 day SMA | 566.11 | 566.86 | 567.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.