DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia Strong Daily Stock price targets for DhpIndia 531306 are 563.28 and 579.28 | Daily Target 1 | 560.18 | | Daily Target 2 | 566.37 | | Daily Target 3 | 576.18333333333 | | Daily Target 4 | 582.37 | | Daily Target 5 | 592.18 |
Daily price and volume Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
572.55 (-1.14%) |
586.00 |
570.00 - 586.00 |
0.7622 times |
Fri 27 December 2024 |
579.15 (-0.67%) |
576.05 |
576.05 - 583.00 |
0.55 times |
Thu 26 December 2024 |
583.05 (3.37%) |
564.05 |
564.05 - 585.00 |
1.3703 times |
Tue 24 December 2024 |
564.05 (-2.17%) |
576.00 |
564.00 - 576.00 |
0.0362 times |
Mon 23 December 2024 |
576.55 (0.43%) |
566.05 |
566.05 - 583.00 |
0.9249 times |
Fri 20 December 2024 |
574.10 (-1.1%) |
577.00 |
570.75 - 585.70 |
1.2894 times |
Thu 19 December 2024 |
580.50 (-0.74%) |
586.00 |
562.20 - 586.00 |
2.3437 times |
Wed 18 December 2024 |
584.85 (2.9%) |
570.00 |
570.00 - 589.00 |
1.2865 times |
Tue 17 December 2024 |
568.35 (-0.98%) |
579.00 |
566.00 - 580.00 |
0.9925 times |
Mon 16 December 2024 |
574.00 (-1.34%) |
577.55 |
572.55 - 588.00 |
0.4444 times |
Fri 13 December 2024 |
581.80 (2.33%) |
562.00 |
562.00 - 590.95 |
1.5615 times |
Weekly price and charts DhpIndia Strong weekly Stock price targets for DhpIndia 531306 are 563.28 and 579.28 | Weekly Target 1 | 560.18 | | Weekly Target 2 | 566.37 | | Weekly Target 3 | 576.18333333333 | | Weekly Target 4 | 582.37 | | Weekly Target 5 | 592.18 |
Weekly price and volumes for Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
572.55 (-1.14%) |
586.00 |
570.00 - 586.00 |
0.1392 times |
Fri 27 December 2024 |
579.15 (0.88%) |
566.05 |
564.00 - 585.00 |
0.5262 times |
Fri 20 December 2024 |
574.10 (-1.32%) |
577.55 |
562.20 - 589.00 |
1.1608 times |
Fri 13 December 2024 |
581.80 (1.14%) |
577.00 |
562.00 - 590.95 |
1.4776 times |
Fri 06 December 2024 |
575.25 (0.75%) |
582.40 |
550.00 - 582.40 |
1.3857 times |
Fri 29 November 2024 |
570.95 (4.45%) |
586.95 |
549.85 - 586.95 |
0.8339 times |
Fri 22 November 2024 |
546.65 (2.11%) |
450.00 |
450.00 - 580.00 |
1.3937 times |
Thu 14 November 2024 |
535.35 (-8.94%) |
587.00 |
520.00 - 609.00 |
1.5183 times |
Fri 08 November 2024 |
587.90 (0.67%) |
584.00 |
565.00 - 600.00 |
0.7912 times |
Fri 01 November 2024 |
584.00 (6.91%) |
551.25 |
548.00 - 619.00 |
0.7735 times |
Fri 25 October 2024 |
546.25 (-8.13%) |
594.60 |
542.75 - 594.60 |
1.1784 times |
Monthly price and charts DhpIndia Strong monthly Stock price targets for DhpIndia 531306 are 540.8 and 581.75 | Monthly Target 1 | 530.22 | | Monthly Target 2 | 551.38 | | Monthly Target 3 | 571.16666666667 | | Monthly Target 4 | 592.33 | | Monthly Target 5 | 612.12 |
Monthly price and volumes Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
572.55 (0.28%) |
582.40 |
550.00 - 590.95 |
0.4847 times |
Fri 29 November 2024 |
570.95 (-2.78%) |
586.00 |
450.00 - 609.00 |
0.4741 times |
Thu 31 October 2024 |
587.25 (-1.16%) |
594.20 |
542.75 - 619.00 |
0.489 times |
Mon 30 September 2024 |
594.15 (1.15%) |
594.90 |
575.65 - 649.85 |
0.8901 times |
Fri 30 August 2024 |
587.40 (-17.98%) |
725.00 |
465.00 - 827.00 |
4.2417 times |
Wed 31 July 2024 |
716.20 (-1.56%) |
742.10 |
701.00 - 747.00 |
0.559 times |
Fri 28 June 2024 |
727.55 (7.26%) |
655.05 |
631.00 - 743.00 |
0.7681 times |
Fri 31 May 2024 |
678.30 (-6.42%) |
713.05 |
627.50 - 747.95 |
0.9612 times |
Tue 30 April 2024 |
724.80 (7.09%) |
676.80 |
675.00 - 763.95 |
0.523 times |
Thu 28 March 2024 |
676.80 (-7.19%) |
745.00 |
670.00 - 750.00 |
0.609 times |
Thu 29 February 2024 |
729.25 (-9.96%) |
814.00 |
720.00 - 823.70 |
0.9717 times |
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value | | 5 day DMA | 575.07 | | 12 day DMA | 575.63 | | 20 day DMA | 572.97 | | 35 day DMA | 567.65 | | 50 day DMA | 571.32 | | 100 day DMA | 586.45 | | 150 day DMA | 627.96 | | 200 day DMA | 649.33 | EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.54 | 577.03 | 575.97 | | 12 day EMA | 574.84 | 575.26 | 574.55 | | 20 day EMA | 573.53 | 573.63 | 573.05 | | 35 day EMA | 574.13 | 574.22 | 573.93 | | 50 day EMA | 573.92 | 573.98 | 573.77 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.07 | 575.38 | 575.65 | | 12 day SMA | 575.63 | 576.08 | 575.58 | | 20 day SMA | 572.97 | 572.89 | 572.43 | | 35 day SMA | 567.65 | 568.18 | 567.87 | | 50 day SMA | 571.32 | 571.72 | 571.89 | | 100 day SMA | 586.45 | 587.77 | 589.24 | | 150 day SMA | 627.96 | 628.93 | 629.8 | | 200 day SMA | 649.33 | 650.14 | 650.88 |
|
|
