DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia Strong Daily Stock price targets for DhpIndia 531306 are 616.48 and 709.53 | Daily Target 1 | 549.03 | | Daily Target 2 | 590.87 | | Daily Target 3 | 642.08333333333 | | Daily Target 4 | 683.92 | | Daily Target 5 | 735.13 |
Daily price and volume Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
632.70 (5.45%) |
629.90 |
600.25 - 693.30 |
4.4808 times |
Thu 29 May 2025 |
600.00 (2.88%) |
585.25 |
584.00 - 614.00 |
0.8038 times |
Wed 28 May 2025 |
583.20 (-0.12%) |
583.90 |
580.00 - 594.90 |
0.4626 times |
Tue 27 May 2025 |
583.90 (-2.19%) |
587.05 |
570.00 - 596.95 |
0.6452 times |
Mon 26 May 2025 |
597.00 (-2.68%) |
654.00 |
581.10 - 654.00 |
0.4129 times |
Fri 23 May 2025 |
613.45 (-1.06%) |
607.00 |
607.00 - 619.85 |
0.7453 times |
Thu 22 May 2025 |
620.00 (1.31%) |
615.00 |
613.10 - 626.80 |
0.3193 times |
Wed 21 May 2025 |
612.00 (1.22%) |
608.00 |
602.05 - 612.00 |
0.0972 times |
Tue 20 May 2025 |
604.65 (0.16%) |
600.70 |
600.00 - 612.00 |
0.6482 times |
Mon 19 May 2025 |
603.70 (1.9%) |
593.50 |
590.00 - 610.55 |
1.3847 times |
Fri 16 May 2025 |
592.45 (2.32%) |
575.00 |
561.00 - 592.90 |
1.7494 times |
Weekly price and charts DhpIndia Strong weekly Stock price targets for DhpIndia 531306 are 539.7 and 663 | Weekly Target 1 | 508.7 | | Weekly Target 2 | 570.7 | | Weekly Target 3 | 632 | | Weekly Target 4 | 694 | | Weekly Target 5 | 755.3 |
Weekly price and volumes for Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
632.70 (3.14%) |
654.00 |
570.00 - 693.30 |
1.7967 times |
Fri 23 May 2025 |
613.45 (3.54%) |
593.50 |
590.00 - 626.80 |
0.8434 times |
Fri 16 May 2025 |
592.45 (2.18%) |
579.80 |
533.00 - 592.90 |
1.4293 times |
Fri 09 May 2025 |
579.80 (-0.19%) |
574.90 |
550.00 - 589.90 |
0.5614 times |
Fri 02 May 2025 |
580.90 (-0.1%) |
570.10 |
560.05 - 601.05 |
0.7653 times |
Fri 25 April 2025 |
581.50 (3.49%) |
562.00 |
555.00 - 595.00 |
0.6762 times |
Thu 17 April 2025 |
561.90 (9.61%) |
522.95 |
510.00 - 599.95 |
0.8662 times |
Fri 11 April 2025 |
512.65 (-1.22%) |
530.00 |
501.00 - 530.30 |
0.2909 times |
Fri 04 April 2025 |
519.00 (4.64%) |
480.00 |
470.00 - 528.95 |
0.399 times |
Fri 28 March 2025 |
496.00 (-9.11%) |
548.95 |
482.50 - 548.95 |
2.3716 times |
Fri 21 March 2025 |
545.70 (6.58%) |
512.10 |
502.10 - 560.00 |
1.9149 times |
Monthly price and charts DhpIndia Strong monthly Stock price targets for DhpIndia 531306 are 582.85 and 743.15 | Monthly Target 1 | 459.37 | | Monthly Target 2 | 546.03 | | Monthly Target 3 | 619.66666666667 | | Monthly Target 4 | 706.33 | | Monthly Target 5 | 779.97 |
Monthly price and volumes Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
632.70 (7.96%) |
590.00 |
533.00 - 693.30 |
0.4459 times |
Wed 30 April 2025 |
586.05 (18.16%) |
480.00 |
470.00 - 601.05 |
0.2755 times |
Fri 28 March 2025 |
496.00 (-4.67%) |
518.00 |
482.50 - 560.00 |
0.6901 times |
Fri 28 February 2025 |
520.30 (-9.73%) |
566.50 |
460.00 - 599.95 |
0.5001 times |
Fri 31 January 2025 |
576.40 (0.24%) |
575.00 |
535.90 - 698.90 |
1.3935 times |
Tue 31 December 2024 |
575.00 (0.71%) |
582.40 |
550.00 - 590.95 |
0.5047 times |
Fri 29 November 2024 |
570.95 (-2.78%) |
586.00 |
450.00 - 609.00 |
0.4815 times |
Thu 31 October 2024 |
587.25 (-1.16%) |
594.20 |
542.75 - 619.00 |
0.4966 times |
Mon 30 September 2024 |
594.15 (1.15%) |
594.90 |
575.65 - 649.85 |
0.904 times |
Fri 30 August 2024 |
587.40 (-17.98%) |
725.00 |
465.00 - 827.00 |
4.308 times |
Wed 31 July 2024 |
716.20 (-1.56%) |
742.10 |
701.00 - 747.00 |
0.5677 times |
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value | | 5 day DMA | 599.36 | | 12 day DMA | 601.84 | | 20 day DMA | 590.57 | | 35 day DMA | 575.69 | | 50 day DMA | 558.85 | | 100 day DMA | 561.5 | | 150 day DMA | 564.96 | | 200 day DMA | 575.37 | EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 607.79 | 595.33 | 592.99 | | 12 day EMA | 599.76 | 593.77 | 592.64 | | 20 day EMA | 591.87 | 587.57 | 586.26 | | 35 day EMA | 575.8 | 572.45 | 570.83 | | 50 day EMA | 559.93 | 556.96 | 555.2 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.36 | 595.51 | 599.51 | | 12 day SMA | 601.84 | 596.67 | 594.05 | | 20 day SMA | 590.57 | 587.98 | 587.28 | | 35 day SMA | 575.69 | 572.7 | 570.39 | | 50 day SMA | 558.85 | 556.84 | 555.32 | | 100 day SMA | 561.5 | 561 | 560.64 | | 150 day SMA | 564.96 | 564.73 | 564.81 | | 200 day SMA | 575.37 | 575.79 | 576.36 |
|
|
