DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia Strong Daily Stock price targets for DhpIndia 531306 are 575.65 and 592.4 | Daily Target 1 | 564.33 | | Daily Target 2 | 570.22 | | Daily Target 3 | 581.08333333333 | | Daily Target 4 | 586.97 | | Daily Target 5 | 597.83 |
Daily price and volume Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
576.10 (0.19%) |
575.20 |
575.20 - 591.95 |
0.4146 times |
Mon 24 November 2025 |
575.00 (-1.19%) |
598.95 |
575.00 - 598.95 |
0.1312 times |
Fri 21 November 2025 |
581.95 (-1.57%) |
591.25 |
575.05 - 591.25 |
0.748 times |
Thu 20 November 2025 |
591.25 (-1.92%) |
607.90 |
585.05 - 607.90 |
0.6434 times |
Tue 18 November 2025 |
602.85 (1.3%) |
601.00 |
583.05 - 605.00 |
1.0441 times |
Mon 17 November 2025 |
595.10 (4.46%) |
575.00 |
575.00 - 605.95 |
1.5075 times |
Fri 14 November 2025 |
569.70 (-1.95%) |
581.00 |
567.00 - 582.00 |
0.4321 times |
Thu 13 November 2025 |
581.05 (-0.77%) |
587.00 |
570.20 - 594.95 |
1.7247 times |
Wed 12 November 2025 |
585.55 (-0.99%) |
614.95 |
580.00 - 614.95 |
0.9803 times |
Tue 11 November 2025 |
591.40 (-2.25%) |
605.00 |
575.00 - 612.65 |
2.374 times |
Mon 10 November 2025 |
605.00 (1.74%) |
592.20 |
585.15 - 614.95 |
1.2253 times |
Weekly price and charts DhpIndia Strong weekly Stock price targets for DhpIndia 531306 are 563.58 and 587.53 | Weekly Target 1 | 559.4 | | Weekly Target 2 | 567.75 | | Weekly Target 3 | 583.35 | | Weekly Target 4 | 591.7 | | Weekly Target 5 | 607.3 |
Weekly price and volumes for Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
576.10 (-1.01%) |
598.95 |
575.00 - 598.95 |
0.1116 times |
Fri 21 November 2025 |
581.95 (2.15%) |
575.00 |
575.00 - 607.90 |
0.8058 times |
Fri 14 November 2025 |
569.70 (-4.2%) |
592.20 |
567.00 - 614.95 |
1.3767 times |
Fri 07 November 2025 |
594.65 (0.24%) |
600.00 |
588.80 - 623.80 |
1.2421 times |
Fri 31 October 2025 |
593.20 (-4.47%) |
624.90 |
585.15 - 625.00 |
1.0465 times |
Thu 23 October 2025 |
620.95 (1.21%) |
592.20 |
592.15 - 631.45 |
0.3423 times |
Fri 17 October 2025 |
613.55 (2.03%) |
600.95 |
600.95 - 638.95 |
1.0138 times |
Fri 10 October 2025 |
601.35 (-5.83%) |
648.00 |
601.00 - 650.00 |
1.8467 times |
Fri 03 October 2025 |
638.60 (6.53%) |
587.05 |
586.05 - 640.00 |
0.7384 times |
Fri 26 September 2025 |
599.45 (4.07%) |
570.30 |
563.00 - 615.00 |
1.4761 times |
Fri 19 September 2025 |
576.00 (-4.33%) |
609.00 |
563.00 - 617.00 |
2.6689 times |
Monthly price and charts DhpIndia Strong monthly Stock price targets for DhpIndia 531306 are 543.15 and 599.95 | Monthly Target 1 | 532.17 | | Monthly Target 2 | 554.13 | | Monthly Target 3 | 588.96666666667 | | Monthly Target 4 | 610.93 | | Monthly Target 5 | 645.77 |
Monthly price and volumes Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
576.10 (-2.88%) |
600.00 |
567.00 - 623.80 |
0.5626 times |
Fri 31 October 2025 |
593.20 (-4.04%) |
600.05 |
585.15 - 650.00 |
0.7053 times |
Tue 30 September 2025 |
618.20 (-5.21%) |
645.20 |
563.00 - 681.60 |
1.2578 times |
Fri 29 August 2025 |
652.20 (-4.26%) |
687.90 |
640.00 - 727.00 |
1.0703 times |
Thu 31 July 2025 |
681.20 (-1.41%) |
689.55 |
647.50 - 713.00 |
1.2557 times |
Mon 30 June 2025 |
690.95 (9.21%) |
632.70 |
616.00 - 735.00 |
1.191 times |
Fri 30 May 2025 |
632.70 (7.96%) |
590.00 |
533.00 - 693.30 |
0.923 times |
Wed 30 April 2025 |
586.05 (18.16%) |
480.00 |
470.00 - 601.05 |
0.5703 times |
Fri 28 March 2025 |
496.00 (-4.67%) |
518.00 |
482.50 - 560.00 |
1.4286 times |
Fri 28 February 2025 |
520.30 (-9.73%) |
566.50 |
460.00 - 599.95 |
1.0353 times |
Fri 31 January 2025 |
576.40 (0.24%) |
575.00 |
535.90 - 698.90 |
2.8848 times |
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value | | 5 day DMA | 585.43 | | 12 day DMA | 587.47 | | 20 day DMA | 593.06 | | 35 day DMA | 604.76 | | 50 day DMA | 602.37 | | 100 day DMA | 637.18 | | 150 day DMA | 627.97 | | 200 day DMA | 605.35 | EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.41 | 584.07 | 588.61 | | 12 day EMA | 587.38 | 589.43 | 592.05 | | 20 day EMA | 592.36 | 594.07 | 596.08 | | 35 day EMA | 597.37 | 598.62 | 600.01 | | 50 day EMA | 603.13 | 604.23 | 605.42 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 585.43 | 589.23 | 588.17 | | 12 day SMA | 587.47 | 589.24 | 592.08 | | 20 day SMA | 593.06 | 595.3 | 597.39 | | 35 day SMA | 604.76 | 605.96 | 606.58 | | 50 day SMA | 602.37 | 603.32 | 604.26 | | 100 day SMA | 637.18 | 638.4 | 639.31 | | 150 day SMA | 627.97 | 627.55 | 627.15 | | 200 day SMA | 605.35 | 605.46 | 605.66 |
|
|
