Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 491.73 and 514.18
| Daily Target 1 | 473.53 |
| Daily Target 2 | 487.47 |
| Daily Target 3 | 495.98333333333 |
| Daily Target 4 | 509.92 |
| Daily Target 5 | 518.43 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 501.40 (3.33%) | 489.95 | 482.05 - 504.50 | 0.7503 times | Mon 12 October 2026 | 485.25 (-2.87%) | 493.15 | 485.05 - 496.00 | 1.6218 times | Tue 06 October 2026 | 499.60 (0.45%) | 497.35 | 497.00 - 504.95 | 0.6845 times | Mon 05 October 2026 | 497.35 (-1.48%) | 500.00 | 497.00 - 500.00 | 0.5303 times | Thu 01 October 2026 | 504.80 (1.56%) | 498.05 | 498.05 - 504.80 | 0.3947 times | Tue 29 September 2026 | 497.05 (-0.34%) | 503.00 | 497.05 - 505.00 | 0.111 times | Mon 28 September 2026 | 498.75 (-0.24%) | 511.50 | 490.15 - 511.50 | 1.8438 times | Fri 25 September 2026 | 499.95 (0.04%) | 505.00 | 495.00 - 505.00 | 1.6752 times | Thu 24 September 2026 | 499.75 (-1.04%) | 505.00 | 495.00 - 505.00 | 1.186 times | Wed 23 September 2026 | 505.00 (1.2%) | 510.00 | 492.05 - 510.00 | 1.2025 times | Tue 22 September 2026 | 499.00 (-0.46%) | 536.00 | 497.05 - 536.00 | 3.3977 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 491.73 and 514.18
| Weekly Target 1 | 473.53 |
| Weekly Target 2 | 487.47 |
| Weekly Target 3 | 495.98333333333 |
| Weekly Target 4 | 509.92 |
| Weekly Target 5 | 518.43 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 501.40 (0.36%) | 493.15 | 482.05 - 504.50 | 0.2653 times | Tue 06 October 2026 | 499.60 (-1.03%) | 500.00 | 497.00 - 504.95 | 0.1359 times | Thu 01 October 2026 | 504.80 (0.97%) | 511.50 | 490.15 - 511.50 | 0.2627 times | Fri 25 September 2026 | 499.95 (-1.7%) | 517.00 | 492.05 - 536.00 | 1.1671 times | Fri 18 September 2026 | 508.60 (-1.1%) | 502.50 | 480.00 - 514.85 | 1.2581 times | Fri 11 September 2026 | 514.25 (0.43%) | 505.10 | 500.10 - 518.00 | 1.9139 times | Fri 04 September 2026 | 512.05 (0.14%) | 510.35 | 480.00 - 519.95 | 1.7939 times | Fri 28 August 2026 | 511.35 (-0.55%) | 512.00 | 505.05 - 523.95 | 0.7687 times | Fri 21 August 2026 | 514.20 (-1.45%) | 520.25 | 490.00 - 530.00 | 1.0855 times | Fri 14 August 2026 | 521.75 (-0.05%) | 520.00 | 507.05 - 558.00 | 1.3489 times | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.9259 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 491.73 and 514.63
| Monthly Target 1 | 473.23 |
| Monthly Target 2 | 487.32 |
| Monthly Target 3 | 496.13333333333 |
| Monthly Target 4 | 510.22 |
| Monthly Target 5 | 519.03 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 501.40 (0.88%) | 498.05 | 482.05 - 504.95 | 0.1112 times | Tue 29 September 2026 | 497.05 (-1.96%) | 505.00 | 480.00 - 536.00 | 1.5227 times | Mon 31 August 2026 | 507.00 (-3.35%) | 511.10 | 490.00 - 558.00 | 1.095 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.8426 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.5061 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 0.999 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1487 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.4189 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7133 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6425 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6354 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 497.68 |
| 12 day DMA | 499.1 |
| 20 day DMA | 504.21 |
| 35 day DMA | 505.91 |
| 50 day DMA | 508.91 |
| 100 day DMA | 513.7 |
| 150 day DMA | 514.34 |
| 200 day DMA | 518.36 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.13 | 495 | 499.87 |
| 12 day EMA | 499.64 | 499.32 | 501.88 |
| 20 day EMA | 502.04 | 502.11 | 503.88 |
| 35 day EMA | 505.47 | 505.71 | 506.91 |
| 50 day EMA | 508.28 | 508.56 | 509.51 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.68 | 496.81 | 499.51 |
| 12 day SMA | 499.1 | 499.7 | 501.76 |
| 20 day SMA | 504.21 | 504.45 | 505.79 |
| 35 day SMA | 505.91 | 506.25 | 507.29 |
| 50 day SMA | 508.91 | 509.06 | 509.64 |
| 100 day SMA | 513.7 | 513.84 | 514.07 |
| 150 day SMA | 514.34 | 514.41 | 514.59 |
| 200 day SMA | 518.36 | 518.6 | 518.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.