Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 509.68 and 516.48
| Daily Target 1 | 504.58 |
| Daily Target 2 | 507.97 |
| Daily Target 3 | 511.38333333333 |
| Daily Target 4 | 514.77 |
| Daily Target 5 | 518.18 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 511.35 (0.99%) | 508.85 | 508.00 - 514.80 | 0.7476 times | Thu 27 August 2026 | 506.35 (0.06%) | 510.00 | 505.30 - 514.90 | 1.6402 times | Wed 26 August 2026 | 506.05 (-0.37%) | 508.10 | 506.05 - 523.95 | 0.2083 times | Tue 25 August 2026 | 507.95 (-0.27%) | 509.35 | 505.05 - 509.35 | 0.4786 times | Mon 24 August 2026 | 509.30 (-0.95%) | 512.00 | 509.05 - 516.00 | 1.0712 times | Fri 21 August 2026 | 514.20 (-0.98%) | 515.00 | 513.30 - 525.00 | 0.4761 times | Thu 20 August 2026 | 519.30 (2.32%) | 530.00 | 518.00 - 530.00 | 0.7897 times | Wed 19 August 2026 | 507.55 (0.43%) | 500.10 | 500.10 - 515.00 | 1.6427 times | Tue 18 August 2026 | 505.40 (-1.49%) | 513.05 | 490.00 - 523.40 | 2.0965 times | Mon 17 August 2026 | 513.05 (-1.67%) | 520.25 | 509.00 - 522.50 | 0.8492 times | Fri 14 August 2026 | 521.75 (-0.17%) | 523.00 | 520.00 - 526.00 | 0.9063 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 498.75 and 517.65
| Weekly Target 1 | 494.55 |
| Weekly Target 2 | 502.95 |
| Weekly Target 3 | 513.45 |
| Weekly Target 4 | 521.85 |
| Weekly Target 5 | 532.35 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 511.35 (-0.55%) | 512.00 | 505.05 - 523.95 | 0.7283 times | Fri 21 August 2026 | 514.20 (-1.45%) | 520.25 | 490.00 - 530.00 | 1.0284 times | Fri 14 August 2026 | 521.75 (-0.05%) | 520.00 | 507.05 - 558.00 | 1.2779 times | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.8772 times | Fri 31 July 2026 | 524.60 (2.05%) | 509.50 | 504.00 - 525.00 | 0.9931 times | Fri 24 July 2026 | 514.05 (-0.59%) | 519.65 | 507.05 - 529.00 | 0.2215 times | Fri 17 July 2026 | 517.10 (-1.89%) | 530.00 | 516.25 - 530.00 | 0.8515 times | Fri 10 July 2026 | 527.05 (-0.68%) | 518.50 | 517.00 - 549.00 | 0.4044 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 0.9613 times | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.6565 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 1.0088 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 500.68 and 568.68
| Monthly Target 1 | 451.78 |
| Monthly Target 2 | 481.57 |
| Monthly Target 3 | 519.78333333333 |
| Monthly Target 4 | 549.57 |
| Monthly Target 5 | 587.78 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 511.35 (-2.53%) | 511.10 | 490.00 - 558.00 | 1.044 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.8529 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.5246 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0112 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1627 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.4363 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7221 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6504 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6432 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.9526 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.0854 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 508.2 |
| 12 day DMA | 512.08 |
| 20 day DMA | 513.74 |
| 35 day DMA | 514.46 |
| 50 day DMA | 516 |
| 100 day DMA | 524.73 |
| 150 day DMA | 515.11 |
| 200 day DMA | 527.44 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.38 | 508.4 | 509.42 |
| 12 day EMA | 511.33 | 511.33 | 512.24 |
| 20 day EMA | 512.59 | 512.72 | 513.39 |
| 35 day EMA | 513.74 | 513.88 | 514.32 |
| 50 day EMA | 514.17 | 514.29 | 514.61 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.2 | 508.77 | 511.36 |
| 12 day SMA | 512.08 | 513.9 | 514.13 |
| 20 day SMA | 513.74 | 514.4 | 514.49 |
| 35 day SMA | 514.46 | 514.91 | 515.41 |
| 50 day SMA | 516 | 515.93 | 515.97 |
| 100 day SMA | 524.73 | 524.04 | 523.5 |
| 150 day SMA | 515.11 | 515.12 | 515.3 |
| 200 day SMA | 527.44 | 527.87 | 528.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.