DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia Strong Daily Stock price targets for DhpIndia 531306 are 515 and 528.05 | Daily Target 1 | 504.97 | | Daily Target 2 | 511.98 | | Daily Target 3 | 518.01666666667 | | Daily Target 4 | 525.03 | | Daily Target 5 | 531.07 |
Daily price and volume Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
519.00 (-1.75%) |
511.00 |
511.00 - 524.05 |
0.6558 times |
Wed 02 April 2025 |
528.25 (1.8%) |
520.00 |
520.00 - 528.95 |
0.1154 times |
Tue 01 April 2025 |
518.90 (4.62%) |
480.00 |
470.00 - 525.95 |
0.2151 times |
Fri 28 March 2025 |
496.00 (-1.78%) |
511.00 |
482.50 - 518.30 |
2.0323 times |
Wed 26 March 2025 |
505.00 (-2.55%) |
515.50 |
501.00 - 528.20 |
1.4242 times |
Tue 25 March 2025 |
518.20 (-1.25%) |
524.00 |
509.05 - 525.00 |
0.8003 times |
Mon 24 March 2025 |
524.75 (-3.84%) |
548.95 |
514.90 - 548.95 |
1.6064 times |
Fri 21 March 2025 |
545.70 (2.94%) |
544.00 |
512.55 - 560.00 |
1.7309 times |
Thu 20 March 2025 |
530.10 (1.41%) |
520.00 |
513.05 - 538.90 |
0.5456 times |
Wed 19 March 2025 |
522.75 (0.97%) |
527.75 |
515.35 - 535.00 |
0.8738 times |
Tue 18 March 2025 |
517.75 (0.97%) |
515.35 |
508.05 - 525.00 |
0.414 times |
Weekly price and charts DhpIndia Strong weekly Stock price targets for DhpIndia 531306 are 494.5 and 553.45 | Weekly Target 1 | 447.03 | | Weekly Target 2 | 483.02 | | Weekly Target 3 | 505.98333333333 | | Weekly Target 4 | 541.97 | | Weekly Target 5 | 564.93 |
Weekly price and volumes for Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
519.00 (4.64%) |
480.00 |
470.00 - 528.95 |
0.262 times |
Fri 28 March 2025 |
496.00 (-9.11%) |
548.95 |
482.50 - 548.95 |
1.5576 times |
Fri 21 March 2025 |
545.70 (6.58%) |
512.10 |
502.10 - 560.00 |
1.2577 times |
Thu 13 March 2025 |
512.00 (-3.79%) |
539.90 |
510.00 - 539.90 |
1.1349 times |
Fri 07 March 2025 |
532.15 (2.28%) |
518.00 |
502.00 - 539.95 |
0.8427 times |
Fri 28 February 2025 |
520.30 (1.43%) |
535.00 |
501.20 - 538.00 |
0.6283 times |
Fri 21 February 2025 |
512.95 (-5.71%) |
553.70 |
460.00 - 553.70 |
1.2696 times |
Fri 14 February 2025 |
544.00 (-4.68%) |
570.75 |
520.00 - 594.00 |
0.7254 times |
Fri 07 February 2025 |
570.70 (-0.99%) |
566.50 |
556.60 - 599.95 |
0.8501 times |
Fri 31 January 2025 |
576.40 (-6.2%) |
608.00 |
535.90 - 698.90 |
1.4717 times |
Fri 24 January 2025 |
614.50 (-5.4%) |
640.00 |
586.00 - 648.95 |
1.2587 times |
Monthly price and charts DhpIndia Strong monthly Stock price targets for DhpIndia 531306 are 494.5 and 553.45 | Monthly Target 1 | 447.03 | | Monthly Target 2 | 483.02 | | Monthly Target 3 | 505.98333333333 | | Monthly Target 4 | 541.97 | | Monthly Target 5 | 564.93 |
Monthly price and volumes Dhp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
519.00 (4.64%) |
480.00 |
470.00 - 528.95 |
0.0382 times |
Fri 28 March 2025 |
496.00 (-4.67%) |
518.00 |
482.50 - 560.00 |
0.6982 times |
Fri 28 February 2025 |
520.30 (-9.73%) |
566.50 |
460.00 - 599.95 |
0.506 times |
Fri 31 January 2025 |
576.40 (0.24%) |
575.00 |
535.90 - 698.90 |
1.4099 times |
Tue 31 December 2024 |
575.00 (0.71%) |
582.40 |
550.00 - 590.95 |
0.5106 times |
Fri 29 November 2024 |
570.95 (-2.78%) |
586.00 |
450.00 - 609.00 |
0.4872 times |
Thu 31 October 2024 |
587.25 (-1.16%) |
594.20 |
542.75 - 619.00 |
0.5024 times |
Mon 30 September 2024 |
594.15 (1.15%) |
594.90 |
575.65 - 649.85 |
0.9146 times |
Fri 30 August 2024 |
587.40 (-17.98%) |
725.00 |
465.00 - 827.00 |
4.3586 times |
Wed 31 July 2024 |
716.20 (-1.56%) |
742.10 |
701.00 - 747.00 |
0.5744 times |
Fri 28 June 2024 |
727.55 (7.26%) |
655.05 |
631.00 - 743.00 |
0.7893 times |
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value | | 5 day DMA | 513.43 | | 12 day DMA | 519.93 | | 20 day DMA | 520.23 | | 35 day DMA | 522.25 | | 50 day DMA | 543.4 | | 100 day DMA | 558.27 | | 150 day DMA | 570.63 | | 200 day DMA | 599.37 | EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.63 | 518.45 | 513.55 | | 12 day EMA | 519.08 | 519.09 | 517.42 | | 20 day EMA | 521.73 | 522.02 | 521.36 | | 35 day EMA | 534.43 | 535.34 | 535.76 | | 50 day EMA | 545.79 | 546.88 | 547.64 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.43 | 513.27 | 512.57 | | 12 day SMA | 519.93 | 519.35 | 518.2 | | 20 day SMA | 520.23 | 519.99 | 519.59 | | 35 day SMA | 522.25 | 523.73 | 525.44 | | 50 day SMA | 543.4 | 546.01 | 548.95 | | 100 day SMA | 558.27 | 558.76 | 559.38 | | 150 day SMA | 570.63 | 570.83 | 570.93 | | 200 day SMA | 599.37 | 600.23 | 601.05 |
|
|
