Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 508.3 and 552.35
| Daily Target 1 | 497.48 |
| Daily Target 2 | 519.12 |
| Daily Target 3 | 541.53333333333 |
| Daily Target 4 | 563.17 |
| Daily Target 5 | 585.58 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 540.75 (6.03%) | 563.95 | 519.90 - 563.95 | 1.2274 times | Mon 06 April 2026 | 510.00 (15.15%) | 450.50 | 450.50 - 530.00 | 0.7392 times | Thu 02 April 2026 | 442.90 (-2.01%) | 440.00 | 440.00 - 450.00 | 3.1696 times | Wed 01 April 2026 | 452.00 (-0.22%) | 452.00 | 445.65 - 468.00 | 0.3921 times | Mon 30 March 2026 | 453.00 (-1.66%) | 463.65 | 430.00 - 463.70 | 0.8298 times | Fri 27 March 2026 | 460.65 (0.22%) | 459.65 | 459.65 - 469.65 | 1.3526 times | Wed 25 March 2026 | 459.65 (-2.81%) | 470.00 | 450.00 - 479.95 | 0.7653 times | Tue 24 March 2026 | 472.95 (-0.38%) | 490.95 | 468.00 - 490.95 | 0.4851 times | Mon 23 March 2026 | 474.75 (-0.13%) | 489.00 | 463.00 - 509.00 | 0.4413 times | Fri 20 March 2026 | 475.35 (-0.47%) | 477.65 | 475.00 - 485.00 | 0.5976 times | Thu 19 March 2026 | 477.60 (-0.69%) | 479.95 | 475.00 - 488.00 | 1.1173 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 495.63 and 609.08
| Weekly Target 1 | 404.95 |
| Weekly Target 2 | 472.85 |
| Weekly Target 3 | 518.4 |
| Weekly Target 4 | 586.3 |
| Weekly Target 5 | 631.85 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 540.75 (22.09%) | 450.50 | 450.50 - 563.95 | 0.6998 times | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.5626 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.0833 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.5689 times | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.1367 times | Fri 06 March 2026 | 494.00 (-4.72%) | 510.20 | 480.05 - 515.00 | 1.2613 times | Fri 27 February 2026 | 518.45 (2.64%) | 505.10 | 491.00 - 549.80 | 0.3857 times | Fri 20 February 2026 | 505.10 (-4.88%) | 531.20 | 493.70 - 532.45 | 0.5269 times | Fri 13 February 2026 | 531.00 (4.11%) | 520.00 | 490.05 - 580.10 | 0.905 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 0.8698 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.4564 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 490.38 and 614.33
| Monthly Target 1 | 390.95 |
| Monthly Target 2 | 465.85 |
| Monthly Target 3 | 514.9 |
| Monthly Target 4 | 589.8 |
| Monthly Target 5 | 638.85 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 540.75 (19.37%) | 452.00 | 440.00 - 563.95 | 0.4583 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.2453 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6261 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5639 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5577 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.8259 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.9411 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.6783 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.4281 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.6755 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.5891 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 479.73 |
| 12 day DMA | 475.04 |
| 20 day DMA | 479.75 |
| 35 day DMA | 493.71 |
| 50 day DMA | 497.13 |
| 100 day DMA | 528.66 |
| 150 day DMA | 557.18 |
| 200 day DMA | 586.63 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.22 | 472.46 | 453.7 |
| 12 day EMA | 482.8 | 472.27 | 465.41 |
| 20 day EMA | 483.65 | 477.64 | 474.24 |
| 35 day EMA | 489.03 | 485.99 | 484.58 |
| 50 day EMA | 497.21 | 495.43 | 494.84 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.73 | 463.71 | 453.64 |
| 12 day SMA | 475.04 | 469.89 | 468.95 |
| 20 day SMA | 479.75 | 476.97 | 476.46 |
| 35 day SMA | 493.71 | 493.66 | 494.37 |
| 50 day SMA | 497.13 | 496.21 | 495.88 |
| 100 day SMA | 528.66 | 529.31 | 530.15 |
| 150 day SMA | 557.18 | 558.06 | 559.05 |
| 200 day SMA | 586.63 | 587.19 | 587.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.