Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 525.55 and 556.05
| Daily Target 1 | 502.87 |
| Daily Target 2 | 517.73 |
| Daily Target 3 | 533.36666666667 |
| Daily Target 4 | 548.23 |
| Daily Target 5 | 563.87 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 532.60 (0.37%) | 518.50 | 518.50 - 549.00 | 0.5118 times | Fri 03 July 2026 | 530.65 (2.39%) | 520.85 | 517.15 - 540.00 | 0.2279 times | Thu 02 July 2026 | 518.25 (-0.8%) | 515.00 | 510.50 - 520.00 | 1.3502 times | Wed 01 July 2026 | 522.45 (2.3%) | 517.00 | 511.90 - 530.00 | 0.3244 times | Tue 30 June 2026 | 510.70 (-1.05%) | 510.20 | 510.05 - 514.00 | 0.3347 times | Mon 29 June 2026 | 516.10 (-1.39%) | 520.80 | 508.80 - 523.00 | 0.2839 times | Thu 25 June 2026 | 523.35 (3.07%) | 520.80 | 518.00 - 534.95 | 0.5283 times | Wed 24 June 2026 | 507.75 (-2.73%) | 524.05 | 505.10 - 525.00 | 0.4781 times | Tue 23 June 2026 | 522.00 (2.93%) | 505.00 | 505.00 - 526.95 | 2.2738 times | Mon 22 June 2026 | 507.15 (-0.17%) | 508.00 | 498.00 - 521.00 | 3.6869 times | Fri 19 June 2026 | 508.00 (-0.9%) | 514.95 | 501.00 - 515.00 | 0.0811 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 525.55 and 556.05
| Weekly Target 1 | 502.87 |
| Weekly Target 2 | 517.73 |
| Weekly Target 3 | 533.36666666667 |
| Weekly Target 4 | 548.23 |
| Weekly Target 5 | 563.87 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 532.60 (0.37%) | 518.50 | 518.50 - 549.00 | 0.1872 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 0.9223 times | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.5488 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 0.9679 times | Fri 12 June 2026 | 502.30 (-3.12%) | 520.00 | 490.10 - 520.00 | 0.8084 times | Fri 05 June 2026 | 518.50 (-6.04%) | 522.20 | 513.50 - 539.95 | 0.9298 times | Fri 29 May 2026 | 551.85 (3.17%) | 530.00 | 516.05 - 563.50 | 1.554 times | Fri 22 May 2026 | 534.90 (0.92%) | 520.00 | 501.20 - 539.00 | 0.3561 times | Fri 15 May 2026 | 530.00 (-0.63%) | 555.95 | 501.30 - 555.95 | 0.4986 times | Fri 08 May 2026 | 533.35 (-4.48%) | 564.00 | 513.05 - 587.00 | 1.227 times | Thu 30 April 2026 | 558.35 (-0.53%) | 563.00 | 555.55 - 599.00 | 0.7487 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 521.55 and 560.05
| Monthly Target 1 | 492.2 |
| Monthly Target 2 | 512.4 |
| Monthly Target 3 | 530.7 |
| Monthly Target 4 | 550.9 |
| Monthly Target 5 | 569.2 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 532.60 (4.29%) | 517.00 | 510.50 - 549.00 | 0.2604 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.616 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0719 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.2325 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.5224 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7654 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6894 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6818 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 1.0097 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.1505 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 2.0518 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 522.93 |
| 12 day DMA | 517.63 |
| 20 day DMA | 511.84 |
| 35 day DMA | 518.3 |
| 50 day DMA | 527.93 |
| 100 day DMA | 517.08 |
| 150 day DMA | 525.48 |
| 200 day DMA | 544.84 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.33 | 521.7 | 517.22 |
| 12 day EMA | 519.69 | 517.34 | 514.92 |
| 20 day EMA | 518.72 | 517.26 | 515.85 |
| 35 day EMA | 523.09 | 522.53 | 522.05 |
| 50 day EMA | 529.8 | 529.69 | 529.65 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.93 | 519.63 | 518.17 |
| 12 day SMA | 517.63 | 515.58 | 513.69 |
| 20 day SMA | 511.84 | 511.13 | 510.59 |
| 35 day SMA | 518.3 | 517.97 | 517.54 |
| 50 day SMA | 527.93 | 528.43 | 529.02 |
| 100 day SMA | 517.08 | 516.78 | 516.59 |
| 150 day SMA | 525.48 | 525.76 | 526.11 |
| 200 day SMA | 544.84 | 545.3 | 545.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.