NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NutechGloba

Strong Daily Stock price targets for NutechGloba 531304 are 25.2 and 25.2

Daily Target 125.2
Daily Target 225.2
Daily Target 325.2
Daily Target 425.2
Daily Target 525.2

Daily price and volume Nutech Globa

Date Closing Open Range Volume
Thu 30 July 2026 25.20 (5%) 25.20 25.20 - 25.20 0.0207 times
Wed 29 July 2026 24.00 (3.63%) 24.00 24.00 - 24.00 0.3721 times
Tue 28 July 2026 23.16 (4.99%) 23.16 23.16 - 23.16 1.852 times
Mon 27 July 2026 22.06 (-4.95%) 22.05 22.05 - 24.37 2.1703 times
Thu 23 July 2026 23.21 (-4.99%) 23.21 23.21 - 23.21 0.0413 times
Wed 22 July 2026 24.43 (4.98%) 24.00 24.00 - 24.43 4.32 times
Tue 21 July 2026 23.27 (-4.98%) 23.27 23.27 - 23.27 0.0661 times
Mon 20 July 2026 24.49 (-4.97%) 24.49 24.49 - 24.49 0.4134 times
Thu 16 July 2026 25.77 (4.93%) 25.78 25.77 - 25.78 0.7234 times
Wed 15 July 2026 24.56 (-4.99%) 24.56 24.56 - 24.56 0.0207 times
Mon 13 July 2026 25.85 (4.87%) 25.85 25.85 - 25.85 0.3721 times

Daily chart NutechGloba

Weekly price and charts NutechGloba

Strong weekly Stock price targets for NutechGloba 531304 are 23.63 and 26.78

Weekly Target 121
Weekly Target 223.1
Weekly Target 324.15
Weekly Target 426.25
Weekly Target 527.3

Weekly price and volumes for Nutech Globa

Date Closing Open Range Volume
Thu 30 July 2026 25.20 (8.57%) 22.05 22.05 - 25.20 0.3543 times
Thu 23 July 2026 23.21 (-9.93%) 24.49 23.21 - 24.49 0.3885 times
Thu 16 July 2026 25.77 (4.54%) 25.85 24.56 - 25.85 0.0896 times
Fri 10 July 2026 24.65 (4.27%) 23.58 22.41 - 24.65 0.3898 times
Fri 03 July 2026 23.64 (-18.48%) 27.55 23.64 - 27.55 0.0425 times
Tue 23 June 2026 29.00 (-3.07%) 29.00 29.00 - 29.00 2.2327 times
Fri 19 June 2026 29.92 (4.98%) 28.50 28.50 - 29.92 4.3343 times
Fri 12 June 2026 28.50 (16.8%) 25.62 25.60 - 28.90 1.191 times
Fri 05 June 2026 24.40 (4.59%) 24.45 23.23 - 28.27 0.3702 times
Fri 29 May 2026 23.33 (8.41%) 22.58 22.58 - 25.77 0.6071 times
Fri 22 May 2026 21.52 (-3.28%) 21.14 21.14 - 23.31 0.5106 times

weekly chart NutechGloba

Monthly price and charts NutechGloba

Strong monthly Stock price targets for NutechGloba 531304 are 21.56 and 25.69

Monthly Target 120.35
Monthly Target 222.77
Monthly Target 324.476666666667
Monthly Target 426.9
Monthly Target 528.61

Monthly price and volumes Nutech Globa

Date Closing Open Range Volume
Thu 30 July 2026 25.20 (-8.53%) 26.18 22.05 - 26.18 0.4164 times
Mon 29 June 2026 27.55 (18.09%) 24.45 23.23 - 29.92 2.6791 times
Fri 29 May 2026 23.33 (-8.97%) 24.40 21.14 - 27.83 2.1533 times
Thu 30 April 2026 25.63 (7.24%) 23.90 19.46 - 25.72 1.0916 times
Mon 30 March 2026 23.90 (-2.85%) 24.00 23.90 - 24.00 0.4107 times
Fri 27 February 2026 24.60 (2.93%) 23.90 23.83 - 33.23 1.4267 times
Wed 28 January 2026 23.90 (-0.42%) 24.00 23.90 - 24.00 0.102 times
Wed 31 December 2025 24.00 (-11.11%) 27.00 24.00 - 29.76 1.3475 times
Wed 26 November 2025 27.00 (-1.1%) 28.66 25.88 - 28.66 0.2862 times
Wed 29 October 2025 27.30 (5.04%) 25.99 25.99 - 27.30 0.0865 times
Mon 29 September 2025 25.99 (4.97%) 24.76 24.76 - 26.00 0.158 times

monthly chart NutechGloba

DMA SMA EMA moving averages of Nutech Globa 531304

DMA (daily moving average) of Nutech Globa 531304

DMA period DMA value
5 day DMA 23.53
12 day DMA 24.22
20 day DMA 24.57
35 day DMA 25.58
50 day DMA 24.98
100 day DMA 24.99
150 day DMA 25.51
200 day DMA 25.27

EMA (exponential moving average) of Nutech Globa 531304

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0823.5223.28
12 day EMA24.1924.0124.01
20 day EMA24.5624.4924.54
35 day EMA24.6124.5824.61
50 day EMA24.8624.8524.88

SMA (simple moving average) of Nutech Globa 531304

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.3723.23
12 day SMA24.2224.0823.95
20 day SMA24.5724.7625.06
35 day SMA25.5825.5625.55
50 day SMA24.9825.0125.05
100 day SMA24.992525.03
150 day SMA25.5125.5325.56
200 day SMA25.2725.2425.22
Back to top | Use Dark Theme