Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 31.65 and 31.65
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 31.65 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 31.65 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.65 (4.98%) | 31.65 | 31.65 - 31.65 | 0.2471 times | Thu 19 February 2026 | 30.15 (4.94%) | 30.16 | 27.51 - 30.16 | 3.6956 times | Wed 18 February 2026 | 28.73 (4.47%) | 28.87 | 28.73 - 28.87 | 1.4482 times | Tue 17 February 2026 | 27.50 (-4.94%) | 30.37 | 27.50 - 30.37 | 0.643 times | Mon 16 February 2026 | 28.93 (4.97%) | 28.93 | 28.93 - 28.93 | 1.2294 times | Fri 13 February 2026 | 27.56 (4.99%) | 27.56 | 27.56 - 27.56 | 1.2294 times | Thu 12 February 2026 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 1.4507 times | Wed 11 February 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0184 times | Tue 10 February 2026 | 25.00 (4.91%) | 25.00 | 25.00 - 25.00 | 0.0369 times | Mon 09 February 2026 | 23.83 (-0.29%) | 23.83 | 23.83 - 23.83 | 0.0012 times | Fri 06 February 2026 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 1.3019 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 29.58 and 33.73
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 30.266666666667 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.65 (14.84%) | 28.93 | 27.50 - 31.65 | 2.8355 times | Fri 13 February 2026 | 27.56 (15.31%) | 23.83 | 23.83 - 27.56 | 1.0683 times | Fri 06 February 2026 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.5087 times | Wed 28 January 2026 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0979 times | Wed 21 January 2026 | 23.90 (-0.42%) | 24.00 | 23.90 - 24.00 | 0.3446 times | Mon 05 January 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0053 times | Wed 31 December 2025 | 24.00 (-6.61%) | 25.70 | 24.00 - 25.70 | 2.9939 times | Fri 26 December 2025 | 25.70 (-9.35%) | 28.35 | 25.70 - 29.76 | 1.9298 times | Wed 17 December 2025 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 0.168 times | Wed 10 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.048 times | Fri 05 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.7756 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 27.74 and 35.56
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 29.043333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.65 (32.43%) | 23.90 | 23.83 - 31.65 | 1.4111 times | Wed 28 January 2026 | 23.90 (-0.42%) | 24.00 | 23.90 - 24.00 | 0.1432 times | Wed 31 December 2025 | 24.00 (-11.11%) | 27.00 | 24.00 - 29.76 | 1.8916 times | Wed 26 November 2025 | 27.00 (-1.1%) | 28.66 | 25.88 - 28.66 | 0.4018 times | Wed 29 October 2025 | 27.30 (5.04%) | 25.99 | 25.99 - 27.30 | 0.1214 times | Mon 29 September 2025 | 25.99 (4.97%) | 24.76 | 24.76 - 26.00 | 0.2218 times | Wed 20 August 2025 | 24.76 (-13.4%) | 27.17 | 24.76 - 27.17 | 1.045 times | Tue 29 July 2025 | 28.59 (-6.9%) | 31.90 | 23.50 - 31.90 | 1.9029 times | Mon 30 June 2025 | 30.71 (43.77%) | 20.30 | 18.97 - 30.71 | 2.5491 times | Wed 28 May 2025 | 21.36 (-14.46%) | 26.21 | 21.36 - 28.89 | 0.3122 times | Wed 30 April 2025 | 24.97 (20.22%) | 21.80 | 21.80 - 33.07 | 2.3325 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 26.87 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 28.48 | 27.65 |
| 12 day EMA | 27.78 | 27.08 | 26.52 |
| 20 day EMA | 26.99 | 26.5 | 26.12 |
| 35 day EMA | 26.42 | 26.11 | 25.87 |
| 50 day EMA | 26.4 | 26.19 | 26.03 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 28.57 | 27.79 |
| 12 day SMA | 26.87 | 26.22 | 25.7 |
| 20 day SMA | 25.83 | 25.6 | 25.51 |
| 35 day SMA | 26.32 | 26.16 | 26.04 |
| 50 day SMA | 26.08 | 25.94 | 25.83 |
| 100 day SMA | 25.58 | 25.49 | 25.43 |
| 150 day SMA | 25.53 | 25.53 | 25.54 |
| 200 day SMA | 25.47 | 25.42 | 25.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.