Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 26.88 and 26.88
| Daily Target 1 | 26.88 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 26.88 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 26.88 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.88 (5%) | 26.88 | 26.88 - 26.88 | 0.0465 times | Tue 09 June 2026 | 25.60 (-0.08%) | 25.60 | 25.60 - 25.60 | 0.0465 times | Mon 08 June 2026 | 25.62 (5%) | 25.62 | 25.62 - 25.62 | 0.0465 times | Fri 05 June 2026 | 24.40 (-4.69%) | 24.40 | 24.40 - 24.40 | 0.1162 times | Thu 04 June 2026 | 25.60 (-4.94%) | 28.27 | 25.60 - 28.27 | 0.3301 times | Wed 03 June 2026 | 26.93 (4.99%) | 26.93 | 26.93 - 26.93 | 0.0511 times | Tue 02 June 2026 | 25.65 (4.91%) | 23.23 | 23.23 - 25.65 | 1.4412 times | Mon 01 June 2026 | 24.45 (4.8%) | 24.45 | 24.45 - 24.45 | 3.2497 times | Fri 29 May 2026 | 23.33 (-4.97%) | 25.77 | 23.33 - 25.77 | 0.0232 times | Wed 27 May 2026 | 24.55 (4.96%) | 24.55 | 24.55 - 24.55 | 4.649 times | Tue 26 May 2026 | 23.39 (3.59%) | 23.65 | 23.39 - 23.65 | 3.7192 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 26.24 and 27.52
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.88 (10.16%) | 25.62 | 25.60 - 26.88 | 0.0097 times | Fri 05 June 2026 | 24.40 (4.59%) | 24.45 | 23.23 - 28.27 | 0.362 times | Fri 29 May 2026 | 23.33 (8.41%) | 22.58 | 22.58 - 25.77 | 0.5937 times | Fri 22 May 2026 | 21.52 (-3.28%) | 21.14 | 21.14 - 23.31 | 0.4993 times | Fri 15 May 2026 | 22.25 (-16.07%) | 27.83 | 22.25 - 27.83 | 1.467 times | Fri 08 May 2026 | 26.51 (3.43%) | 24.40 | 24.36 - 27.82 | 3.8294 times | Thu 30 April 2026 | 25.63 (20.05%) | 22.41 | 22.40 - 25.72 | 1.2779 times | Fri 24 April 2026 | 21.35 (3.79%) | 19.55 | 19.46 - 21.45 | 1.3755 times | Fri 17 April 2026 | 20.57 (-9.18%) | 23.55 | 20.57 - 23.55 | 0.3497 times | Fri 10 April 2026 | 22.65 (-5.23%) | 23.90 | 22.65 - 25.09 | 0.2358 times | Mon 30 March 2026 | 23.90 (-0.42%) | 23.90 | 23.90 - 23.90 | 0.8941 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 25.06 and 30.1
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.88 (15.22%) | 24.45 | 23.23 - 28.27 | 0.1743 times | Fri 29 May 2026 | 23.33 (-8.97%) | 24.40 | 21.14 - 27.83 | 2.9958 times | Thu 30 April 2026 | 25.63 (7.24%) | 23.90 | 19.46 - 25.72 | 1.5187 times | Mon 30 March 2026 | 23.90 (-2.85%) | 24.00 | 23.90 - 24.00 | 0.5713 times | Fri 27 February 2026 | 24.60 (2.93%) | 23.90 | 23.83 - 33.23 | 1.9849 times | Wed 28 January 2026 | 23.90 (-0.42%) | 24.00 | 23.90 - 24.00 | 0.1419 times | Wed 31 December 2025 | 24.00 (-11.11%) | 27.00 | 24.00 - 29.76 | 1.8748 times | Wed 26 November 2025 | 27.00 (-1.1%) | 28.66 | 25.88 - 28.66 | 0.3982 times | Wed 29 October 2025 | 27.30 (5.04%) | 25.99 | 25.99 - 27.30 | 0.1203 times | Mon 29 September 2025 | 25.99 (4.97%) | 24.76 | 24.76 - 26.00 | 0.2198 times | Wed 20 August 2025 | 24.76 (-13.4%) | 27.17 | 24.76 - 27.17 | 1.0357 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 24.92 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.77 |
| 50 day DMA | 24.06 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.35 | 25.23 |
| 12 day EMA | 25.11 | 24.79 | 24.64 |
| 20 day EMA | 24.71 | 24.48 | 24.36 |
| 35 day EMA | 24.55 | 24.41 | 24.34 |
| 50 day EMA | 24.66 | 24.57 | 24.53 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.63 | 25.64 |
| 12 day SMA | 24.92 | 24.47 | 24.19 |
| 20 day SMA | 23.94 | 23.85 | 23.9 |
| 35 day SMA | 23.77 | 23.62 | 23.54 |
| 50 day SMA | 24.06 | 24.16 | 24.25 |
| 100 day SMA | 25.07 | 25.05 | 25.04 |
| 150 day SMA | 25.08 | 25.05 | 25.04 |
| 200 day SMA | 25.16 | 25.19 | 25.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.