NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NutechGloba

Strong Daily Stock price targets for NutechGloba 531304 are 21.3 and 21.4

Daily Target 121.28
Daily Target 221.32
Daily Target 321.383333333333
Daily Target 421.42
Daily Target 521.48

Daily price and volume Nutech Globa

Date Closing Open Range Volume
Fri 24 April 2026 21.35 (4.5%) 21.45 21.35 - 21.45 5.7608 times
Thu 23 April 2026 20.43 (4.98%) 20.43 20.43 - 20.43 0.0018 times
Wed 22 April 2026 19.46 (-0.46%) 19.46 19.46 - 19.46 1.9459 times
Tue 21 April 2026 19.55 (-4.96%) 19.55 19.55 - 19.55 0.0457 times
Fri 17 April 2026 20.57 (-4.99%) 20.57 20.57 - 20.57 0.0183 times
Thu 16 April 2026 21.65 (-4.71%) 21.65 21.65 - 21.65 0.0018 times
Wed 15 April 2026 22.72 (4.94%) 20.57 20.57 - 22.72 1.5838 times
Mon 13 April 2026 21.65 (-4.42%) 23.55 21.65 - 23.55 0.3676 times
Fri 10 April 2026 22.65 (-4.99%) 22.65 22.65 - 22.65 0.1829 times
Thu 09 April 2026 23.84 (-4.98%) 23.84 23.84 - 23.84 0.0914 times
Wed 08 April 2026 25.09 (0%) 25.09 25.09 - 25.09 0.9601 times

Daily chart NutechGloba

Weekly price and charts NutechGloba

Strong weekly Stock price targets for NutechGloba 531304 are 20.41 and 22.4

Weekly Target 118.76
Weekly Target 220.06
Weekly Target 320.753333333333
Weekly Target 422.05
Weekly Target 522.74

Weekly price and volumes for Nutech Globa

Date Closing Open Range Volume
Fri 24 April 2026 21.35 (3.79%) 19.55 19.46 - 21.45 1.8392 times
Fri 17 April 2026 20.57 (-9.18%) 23.55 20.57 - 23.55 0.4676 times
Fri 10 April 2026 22.65 (-5.23%) 23.90 22.65 - 25.09 0.3153 times
Mon 30 March 2026 23.90 (-0.42%) 23.90 23.90 - 23.90 1.1955 times
Tue 24 March 2026 24.00 (-2.44%) 24.00 24.00 - 24.00 0.4338 times
Fri 27 February 2026 24.60 (-22.27%) 33.23 24.60 - 33.23 1.6722 times
Fri 20 February 2026 31.65 (14.84%) 28.93 27.50 - 31.65 2.5627 times
Fri 13 February 2026 27.56 (15.31%) 23.83 23.83 - 27.56 0.9656 times
Fri 06 February 2026 23.90 (0%) 23.90 23.90 - 23.90 0.4598 times
Wed 28 January 2026 23.90 (0%) 23.90 23.90 - 23.90 0.0885 times
Wed 21 January 2026 23.90 (-0.42%) 24.00 23.90 - 24.00 0.3114 times

weekly chart NutechGloba

Monthly price and charts NutechGloba

Strong monthly Stock price targets for NutechGloba 531304 are 17.59 and 23.22

Monthly Target 116.34
Monthly Target 218.84
Monthly Target 321.966666666667
Monthly Target 424.47
Monthly Target 527.6

Monthly price and volumes Nutech Globa

Date Closing Open Range Volume
Fri 24 April 2026 21.35 (-10.67%) 23.90 19.46 - 25.09 1.0047 times
Mon 30 March 2026 23.90 (-2.85%) 24.00 23.90 - 24.00 0.6242 times
Fri 27 February 2026 24.60 (2.93%) 23.90 23.83 - 33.23 2.1687 times
Wed 28 January 2026 23.90 (-0.42%) 24.00 23.90 - 24.00 0.1551 times
Wed 31 December 2025 24.00 (-11.11%) 27.00 24.00 - 29.76 2.0484 times
Wed 26 November 2025 27.00 (-1.1%) 28.66 25.88 - 28.66 0.4351 times
Wed 29 October 2025 27.30 (5.04%) 25.99 25.99 - 27.30 0.1315 times
Mon 29 September 2025 25.99 (4.97%) 24.76 24.76 - 26.00 0.2402 times
Wed 20 August 2025 24.76 (-13.4%) 27.17 24.76 - 27.17 1.1316 times
Tue 29 July 2025 28.59 (-6.9%) 31.90 23.50 - 31.90 2.0607 times
Mon 30 June 2025 30.71 (43.77%) 20.30 18.97 - 30.71 2.7603 times

monthly chart NutechGloba

DMA SMA EMA moving averages of Nutech Globa 531304

DMA (daily moving average) of Nutech Globa 531304

DMA period DMA value
5 day DMA 20.27
12 day DMA 22
20 day DMA 23.62
35 day DMA 24.76
50 day DMA 25.22
100 day DMA 26
150 day DMA 25.18
200 day DMA 25.54

EMA (exponential moving average) of Nutech Globa 531304

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.5220.57
12 day EMA21.8721.9622.24
20 day EMA22.9323.123.38
35 day EMA23.9324.0824.3
50 day EMA24.8324.9725.16

SMA (simple moving average) of Nutech Globa 531304

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.3320.79
12 day SMA2222.2222.51
20 day SMA23.6224.1324.62
35 day SMA24.7624.8324.93
50 day SMA25.2225.3125.42
100 day SMA2626.0426.08
150 day SMA25.1825.1725.17
200 day SMA25.5425.5625.6
Back to top | Use Dark Theme