NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba Strong Daily Stock price targets for NutechGloba 531304 are 27 and 27 | Daily Target 1 | 27 | | Daily Target 2 | 27 | | Daily Target 3 | 27 | | Daily Target 4 | 27 | | Daily Target 5 | 27 |
Daily price and volume Nutech Globa
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
27.00 (4.33%) |
27.00 |
27.00 - 27.00 |
0.3893 times |
Thu 20 November 2025 |
25.88 (-0.5%) |
25.88 |
25.88 - 25.88 |
0.0747 times |
Mon 17 November 2025 |
26.01 (0%) |
26.01 |
26.01 - 26.01 |
0.0093 times |
Fri 14 November 2025 |
26.01 (0%) |
26.01 |
26.01 - 26.01 |
1.8592 times |
Thu 06 November 2025 |
26.01 (0%) |
26.01 |
26.01 - 26.01 |
0.9343 times |
Mon 03 November 2025 |
26.01 (-4.73%) |
28.66 |
26.01 - 28.66 |
4.8863 times |
Wed 29 October 2025 |
27.30 (0%) |
27.30 |
27.30 - 27.30 |
0.0031 times |
Tue 28 October 2025 |
27.30 (5%) |
27.30 |
27.30 - 27.30 |
1.5571 times |
Thu 23 October 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.1308 times |
Mon 13 October 2025 |
26.00 (0.04%) |
26.00 |
26.00 - 26.00 |
0.1557 times |
Tue 07 October 2025 |
25.99 (0%) |
25.99 |
25.99 - 25.99 |
0.1557 times |
Weekly price and charts NutechGloba Strong weekly Stock price targets for NutechGloba 531304 are 27 and 27 | Weekly Target 1 | 27 | | Weekly Target 2 | 27 | | Weekly Target 3 | 27 | | Weekly Target 4 | 27 | | Weekly Target 5 | 27 |
Weekly price and volumes for Nutech Globa
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
27.00 (4.33%) |
27.00 |
27.00 - 27.00 |
0.2575 times |
Thu 20 November 2025 |
25.88 (-0.5%) |
26.01 |
25.88 - 26.01 |
0.0556 times |
Fri 14 November 2025 |
26.01 (-4.73%) |
28.66 |
26.01 - 28.66 |
5.0803 times |
Wed 29 October 2025 |
27.30 (5%) |
27.30 |
27.30 - 27.30 |
1.0321 times |
Thu 23 October 2025 |
26.00 (0.04%) |
26.00 |
26.00 - 26.00 |
0.1895 times |
Tue 07 October 2025 |
25.99 (0%) |
25.99 |
25.99 - 25.99 |
0.4079 times |
Mon 29 September 2025 |
25.99 (0%) |
25.99 |
25.99 - 25.99 |
0.0082 times |
Thu 25 September 2025 |
25.99 (4.97%) |
24.76 |
24.76 - 26.00 |
1.6893 times |
Fri 19 September 2025 |
24.76 (0%) |
24.76 |
24.76 - 24.76 |
1.2773 times |
Tue 02 September 2025 |
24.76 (0%) |
24.76 |
24.76 - 24.76 |
0.0021 times |
Wed 20 August 2025 |
24.76 (-0.24%) |
26.06 |
24.76 - 26.06 |
0.0927 times |
Monthly price and charts NutechGloba Strong monthly Stock price targets for NutechGloba 531304 are 25.05 and 27.83 | Monthly Target 1 | 24.4 | | Monthly Target 2 | 25.7 | | Monthly Target 3 | 27.18 | | Monthly Target 4 | 28.48 | | Monthly Target 5 | 29.96 |
Monthly price and volumes Nutech Globa
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
27.00 (-1.1%) |
28.66 |
25.88 - 28.66 |
0.3681 times |
Wed 29 October 2025 |
27.30 (5.04%) |
25.99 |
25.99 - 27.30 |
0.1112 times |
Mon 29 September 2025 |
25.99 (4.97%) |
24.76 |
24.76 - 26.00 |
0.2032 times |
Wed 20 August 2025 |
24.76 (-13.4%) |
27.17 |
24.76 - 27.17 |
0.9573 times |
Tue 29 July 2025 |
28.59 (-6.9%) |
31.90 |
23.50 - 31.90 |
1.7433 times |
Mon 30 June 2025 |
30.71 (43.77%) |
20.30 |
18.97 - 30.71 |
2.3352 times |
Wed 28 May 2025 |
21.36 (-14.46%) |
26.21 |
21.36 - 28.89 |
0.286 times |
Wed 30 April 2025 |
24.97 (20.22%) |
21.80 |
21.80 - 33.07 |
2.1368 times |
Fri 28 March 2025 |
20.77 (1.12%) |
19.54 |
18.06 - 23.07 |
0.7471 times |
Fri 28 February 2025 |
20.54 (-32.7%) |
32.04 |
20.54 - 34.17 |
1.1118 times |
Thu 30 January 2025 |
30.52 (2.83%) |
30.57 |
21.71 - 30.90 |
1.131 times |
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value | | 5 day DMA | 26.18 | | 12 day DMA | 26.29 | | 20 day DMA | 25.93 | | 35 day DMA | 26.45 | | 50 day DMA | 26.69 | | 100 day DMA | 25.32 | | 150 day DMA | 25.66 | | 200 day DMA | 24.72 | EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.37 | 26.06 | 26.15 | | 12 day EMA | 26.24 | 26.1 | 26.14 | | 20 day EMA | 26.2 | 26.12 | 26.15 | | 35 day EMA | 26.41 | 26.37 | 26.4 | | 50 day EMA | 26.63 | 26.62 | 26.65 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.18 | 25.98 | 26.27 | | 12 day SMA | 26.29 | 26.21 | 26.22 | | 20 day SMA | 25.93 | 25.81 | 25.82 | | 35 day SMA | 26.45 | 26.46 | 26.46 | | 50 day SMA | 26.69 | 26.74 | 26.78 | | 100 day SMA | 25.32 | 25.25 | 25.2 | | 150 day SMA | 25.66 | 25.64 | 25.65 | | 200 day SMA | 24.72 | 24.68 | 24.64 |
|
|
