Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 27.14 and 28.46
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.36 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.68 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.80 (4.98%) | 26.48 | 26.48 - 27.80 | 2.0715 times | Mon 28 September 2026 | 26.48 (0%) | 26.48 | 26.48 - 26.48 | 1.2414 times | Fri 25 September 2026 | 26.48 (0%) | 26.48 | 26.48 - 26.48 | 0.491 times | Thu 17 September 2026 | 26.48 (0%) | 26.48 | 26.48 - 26.48 | 0.0031 times | Wed 16 September 2026 | 26.48 (5%) | 25.22 | 25.22 - 26.48 | 3.5461 times | Fri 04 September 2026 | 25.22 (-0.47%) | 25.22 | 25.22 - 25.22 | 0.0384 times | Tue 25 August 2026 | 25.34 (-0.47%) | 25.34 | 25.34 - 25.34 | 0.4465 times | Thu 20 August 2026 | 25.46 (4.99%) | 25.46 | 25.46 - 25.46 | 1.0664 times | Wed 19 August 2026 | 24.25 (4.98%) | 22.15 | 22.15 - 24.25 | 0.0169 times | Mon 17 August 2026 | 23.10 (4.95%) | 23.10 | 23.10 - 23.10 | 1.0787 times | Fri 14 August 2026 | 22.01 (0%) | 22.01 | 22.01 - 22.01 | 0.4005 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 27.14 and 28.46
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.36 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.80 (4.98%) | 26.48 | 26.48 - 27.80 | 1.7802 times | Fri 25 September 2026 | 26.48 (5%) | 25.22 | 25.22 - 26.48 | 2.171 times | Fri 04 September 2026 | 25.22 (-0.94%) | 25.34 | 25.22 - 25.34 | 0.2606 times | Thu 20 August 2026 | 25.46 (15.67%) | 23.10 | 22.15 - 25.46 | 1.1618 times | Fri 14 August 2026 | 22.01 (-7.91%) | 22.72 | 21.59 - 23.79 | 0.3702 times | Tue 04 August 2026 | 23.90 (-9.67%) | 25.14 | 23.90 - 25.14 | 0.0082 times | Fri 31 July 2026 | 26.46 (14%) | 22.05 | 22.05 - 26.46 | 2.091 times | Thu 23 July 2026 | 23.21 (-9.93%) | 24.49 | 23.21 - 24.49 | 0.9655 times | Thu 16 July 2026 | 25.77 (4.54%) | 25.85 | 24.56 - 25.85 | 0.2226 times | Fri 10 July 2026 | 24.65 (4.27%) | 23.58 | 22.41 - 24.65 | 0.9688 times | Fri 03 July 2026 | 23.64 (-18.48%) | 27.55 | 23.64 - 27.55 | 0.1055 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 27.14 and 28.46
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.80 (4.98%) | 26.48 | 26.48 - 27.80 | 0.1604 times | Mon 28 September 2026 | 26.48 (4.5%) | 25.22 | 25.22 - 26.48 | 0.4119 times | Tue 25 August 2026 | 25.34 (-4.23%) | 25.14 | 21.59 - 25.46 | 0.2565 times | Fri 31 July 2026 | 26.46 (-3.96%) | 26.18 | 22.05 - 26.46 | 0.6269 times | Mon 29 June 2026 | 27.55 (18.09%) | 24.45 | 23.23 - 29.92 | 2.9111 times | Fri 29 May 2026 | 23.33 (-8.97%) | 24.40 | 21.14 - 27.83 | 2.3398 times | Thu 30 April 2026 | 25.63 (7.24%) | 23.90 | 19.46 - 25.72 | 1.1861 times | Mon 30 March 2026 | 23.90 (-2.85%) | 24.00 | 23.90 - 24.00 | 0.4462 times | Fri 27 February 2026 | 24.60 (2.93%) | 23.90 | 23.83 - 33.23 | 1.5502 times | Wed 28 January 2026 | 23.90 (-0.42%) | 24.00 | 23.90 - 24.00 | 0.1108 times | Wed 31 December 2025 | 24.00 (-11.11%) | 27.00 | 24.00 - 29.76 | 1.4642 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.35 |
| 50 day DMA | 25.31 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.13 | 25.95 |
| 12 day EMA | 25.67 | 25.28 | 25.06 |
| 20 day EMA | 25.17 | 24.89 | 24.72 |
| 35 day EMA | 25.17 | 25.01 | 24.92 |
| 50 day EMA | 25.37 | 25.27 | 25.22 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.23 | 26 |
| 12 day SMA | 25.09 | 24.66 | 24.26 |
| 20 day SMA | 24.64 | 24.41 | 24.19 |
| 35 day SMA | 24.35 | 24.3 | 24.33 |
| 50 day SMA | 25.31 | 25.27 | 25.23 |
| 100 day SMA | 24.88 | 24.86 | 24.85 |
| 150 day SMA | 25.17 | 25.18 | 25.19 |
| 200 day SMA | 25.12 | 25.12 | 25.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.