NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba Strong Daily Stock price targets for NutechGloba 531304 are 30.02 and 30.39 | Daily Target 1 | 29.95 | | Daily Target 2 | 30.08 | | Daily Target 3 | 30.323333333333 | | Daily Target 4 | 30.45 | | Daily Target 5 | 30.69 |
Daily price and volume Nutech Globa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.20 (3.71%) |
30.57 |
30.20 - 30.57 |
0.2679 times |
Thu 03 July 2025 |
29.12 (4.97%) |
26.38 |
26.38 - 29.12 |
0.0204 times |
Wed 02 July 2025 |
27.74 (-5%) |
27.74 |
27.74 - 27.74 |
0.0179 times |
Tue 01 July 2025 |
29.20 (-4.92%) |
31.90 |
29.20 - 31.90 |
2.3456 times |
Mon 30 June 2025 |
30.71 (4.99%) |
30.71 |
30.70 - 30.71 |
5.0337 times |
Fri 27 June 2025 |
29.25 (4.91%) |
29.27 |
29.25 - 29.27 |
0.5558 times |
Thu 26 June 2025 |
27.88 (4.97%) |
27.88 |
27.88 - 27.88 |
0.3368 times |
Wed 25 June 2025 |
26.56 (4.98%) |
26.56 |
26.56 - 26.56 |
0.0128 times |
Tue 24 June 2025 |
25.30 (4.98%) |
25.30 |
25.30 - 25.30 |
1.4004 times |
Mon 23 June 2025 |
24.10 (9.85%) |
24.18 |
24.10 - 24.18 |
0.0087 times |
Thu 19 June 2025 |
21.94 (4.98%) |
21.94 |
21.94 - 21.94 |
0.0051 times |
Weekly price and charts NutechGloba Strong weekly Stock price targets for NutechGloba 531304 are 25.53 and 31.05 | Weekly Target 1 | 23.97 | | Weekly Target 2 | 27.09 | | Weekly Target 3 | 29.493333333333 | | Weekly Target 4 | 32.61 | | Weekly Target 5 | 35.01 |
Weekly price and volumes for Nutech Globa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.20 (3.25%) |
30.71 |
26.38 - 31.90 |
6.1503 times |
Fri 27 June 2025 |
29.25 (33.32%) |
24.18 |
24.10 - 29.27 |
1.8522 times |
Thu 19 June 2025 |
21.94 (9.92%) |
18.97 |
18.97 - 21.94 |
0.856 times |
Fri 13 June 2025 |
19.96 (-1.43%) |
21.26 |
19.96 - 22.32 |
0.0425 times |
Fri 06 June 2025 |
20.25 (-5.2%) |
20.30 |
19.29 - 20.30 |
0.0045 times |
Wed 28 May 2025 |
21.36 (-9.72%) |
22.48 |
21.36 - 22.48 |
0.0082 times |
Fri 23 May 2025 |
23.66 (4.97%) |
22.54 |
22.54 - 23.66 |
0.0335 times |
Wed 14 May 2025 |
22.54 (-5.25%) |
22.61 |
21.48 - 22.61 |
0.0931 times |
Fri 09 May 2025 |
23.79 (-9.23%) |
27.52 |
23.79 - 28.89 |
0.6955 times |
Fri 02 May 2025 |
26.21 (-0.53%) |
27.66 |
23.79 - 27.66 |
0.2642 times |
Fri 25 April 2025 |
26.35 (-7.38%) |
27.03 |
25.10 - 28.45 |
1.6859 times |
Monthly price and charts NutechGloba Strong monthly Stock price targets for NutechGloba 531304 are 25.53 and 31.05 | Monthly Target 1 | 23.97 | | Monthly Target 2 | 27.09 | | Monthly Target 3 | 29.493333333333 | | Monthly Target 4 | 32.61 | | Monthly Target 5 | 35.01 |
Monthly price and volumes Nutech Globa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.20 (-1.66%) |
31.90 |
26.38 - 31.90 |
0.1852 times |
Mon 30 June 2025 |
30.71 (43.77%) |
20.30 |
18.97 - 30.71 |
0.5919 times |
Wed 28 May 2025 |
21.36 (-14.46%) |
26.21 |
21.36 - 28.89 |
0.0725 times |
Wed 30 April 2025 |
24.97 (20.22%) |
21.80 |
21.80 - 33.07 |
0.5416 times |
Fri 28 March 2025 |
20.77 (1.12%) |
19.54 |
18.06 - 23.07 |
0.1894 times |
Fri 28 February 2025 |
20.54 (-32.7%) |
32.04 |
20.54 - 34.17 |
0.2818 times |
Thu 30 January 2025 |
30.52 (2.83%) |
30.57 |
21.71 - 30.90 |
0.2867 times |
Tue 31 December 2024 |
29.68 (41.33%) |
22.05 |
20.75 - 34.41 |
2.1917 times |
Fri 29 November 2024 |
21.00 (-2.33%) |
21.50 |
19.50 - 22.57 |
1.8084 times |
Wed 30 October 2024 |
21.50 (14.3%) |
17.88 |
17.75 - 23.33 |
3.8509 times |
Mon 30 September 2024 |
18.81 (-10.17%) |
20.53 |
18.81 - 22.63 |
1.2535 times |
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value | | 5 day DMA | 29.39 | | 12 day DMA | 26.91 | | 20 day DMA | 24.37 | | 35 day DMA | 24 | | 50 day DMA | 24.88 | | 100 day DMA | 25.2 | | 150 day DMA | 24.41 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.07 | 28.51 | 28.2 | | 12 day EMA | 27.23 | 26.69 | 26.25 | | 20 day EMA | 25.94 | 25.49 | 25.11 | | 35 day EMA | 25.2 | 24.91 | 24.66 | | 50 day EMA | 24.93 | 24.72 | 24.54 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.39 | 29.2 | 28.96 | | 12 day SMA | 26.91 | 26.05 | 25.21 | | 20 day SMA | 24.37 | 23.82 | 23.38 | | 35 day SMA | 24 | 23.85 | 23.7 | | 50 day SMA | 24.88 | 24.71 | 24.54 | | 100 day SMA | 25.2 | 25.23 | 25.25 | | 150 day SMA | 24.41 | 24.35 | 24.28 | | 200 day SMA | 23.25 | 23.18 | 23.13 |
|
|
