Use Dark Theme
bell notificationshomepagelogin

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong Daily Stock price targets for HighStreet 531301 are 175 and 178.45

Daily Target 1172.37
Daily Target 2174.18
Daily Target 3175.81666666667
Daily Target 4177.63
Daily Target 5179.27

Daily price and volume High Street

Date Closing Open Range Volume
Wed 02 July 2025 176.00 (1.15%) 174.00 174.00 - 177.45 0.0121 times
Tue 01 July 2025 174.00 (-0.57%) 178.50 174.00 - 178.50 0.5022 times
Mon 30 June 2025 175.00 (-0.79%) 177.00 175.00 - 177.00 0.3639 times
Fri 27 June 2025 176.40 (0.8%) 178.35 176.40 - 178.50 0.9947 times
Thu 26 June 2025 175.00 (-0.85%) 176.50 174.00 - 176.50 0.4779 times
Wed 25 June 2025 176.50 (1.64%) 177.10 174.50 - 177.10 2.4794 times
Tue 24 June 2025 173.65 (2%) 170.25 170.25 - 173.65 1.0432 times
Mon 23 June 2025 170.25 (-1.53%) 172.80 170.25 - 172.80 2.9476 times
Thu 19 June 2025 172.90 (-0.17%) 172.90 172.90 - 172.90 0.0679 times
Tue 17 June 2025 173.20 (3.77%) 166.90 166.90 - 175.20 1.1111 times
Mon 16 June 2025 166.90 (4.87%) 151.30 151.20 - 167.10 0.8685 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 172.75 and 177.25

Weekly Target 1171.67
Weekly Target 2173.83
Weekly Target 3176.16666666667
Weekly Target 4178.33
Weekly Target 5180.67

Weekly price and volumes for High Street

Date Closing Open Range Volume
Wed 02 July 2025 176.00 (-0.23%) 177.00 174.00 - 178.50 0.3189 times
Fri 27 June 2025 176.40 (2.02%) 172.80 170.25 - 178.50 2.8841 times
Thu 19 June 2025 172.90 (8.64%) 151.30 151.20 - 175.20 0.7435 times
Fri 13 June 2025 159.15 (17.98%) 141.00 141.00 - 172.00 2.4146 times
Fri 06 June 2025 134.90 (5.97%) 127.30 126.70 - 134.95 1.0721 times
Fri 30 May 2025 127.30 (-2%) 127.35 127.30 - 132.40 1.0007 times
Fri 23 May 2025 129.90 (-9.26%) 140.30 129.90 - 140.30 0.4043 times
Fri 16 May 2025 143.15 (-3.28%) 148.00 143.15 - 150.95 0.7541 times
Fri 09 May 2025 148.00 (-2.08%) 148.15 145.20 - 148.15 0.0238 times
Fri 02 May 2025 151.15 (-7.04%) 170.70 151.15 - 170.70 0.3841 times
Fri 25 April 2025 162.60 (25.85%) 130.20 130.20 - 164.75 1.7689 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 172.75 and 177.25

Monthly Target 1171.67
Monthly Target 2173.83
Monthly Target 3176.16666666667
Monthly Target 4178.33
Monthly Target 5180.67

Monthly price and volumes High Street

Date Closing Open Range Volume
Wed 02 July 2025 176.00 (0.57%) 178.50 174.00 - 178.50 0.0211 times
Mon 30 June 2025 175.00 (37.47%) 127.30 126.70 - 178.50 0.818 times
Fri 30 May 2025 127.30 (-17.44%) 157.25 127.30 - 157.25 0.2805 times
Wed 30 April 2025 154.20 (-0.36%) 148.70 124.20 - 170.70 0.5164 times
Wed 26 March 2025 154.75 (29.01%) 119.95 119.95 - 160.50 0.4508 times
Fri 28 February 2025 119.95 (-32.63%) 171.05 119.95 - 171.05 1.4679 times
Fri 31 January 2025 178.05 (94.25%) 96.24 96.24 - 192.94 4.5312 times
Tue 31 December 2024 91.66 (28.43%) 71.37 71.37 - 116.20 1.8439 times
Mon 18 November 2024 71.37 (8.14%) 64.35 64.35 - 71.37 0.0209 times
Mon 16 September 2024 66.00 (-0.15%) 66.00 66.00 - 66.00 0.0493 times
Mon 26 August 2024 66.10 (4.92%) 66.10 66.10 - 66.10 0.01 times

 monthly chart HighStreet

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 175.28
12 day DMA 172.41
20 day DMA 160.17
35 day DMA 150.12
50 day DMA 148.71
100 day DMA 150.85
150 day DMA 128.83
200 day DMA 106.08

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA174.85174.27174.41
12 day EMA169.87168.75167.79
20 day EMA163.63162.33161.1
35 day EMA157.5156.41155.37
50 day EMA150.88149.86148.88

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA175.28175.38175.31
12 day SMA172.41171.4169.9
20 day SMA160.17157.74155.4
35 day SMA150.12149.32148.5
50 day SMA148.71147.88147.14
100 day SMA150.85150.56150.21
150 day SMA128.83128.04127.26
200 day SMA106.08105.35104.62
Back to top Use Dark Theme