Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 129.23 and 141.78
| Daily Target 1 | 119.3 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 131.85 |
| Daily Target 4 | 139.15 |
| Daily Target 5 | 144.4 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 133.90 (2.14%) | 124.55 | 124.55 - 137.10 | 4.466 times | Tue 21 July 2026 | 131.10 (-4.97%) | 131.10 | 131.10 - 131.10 | 0.0971 times | Mon 20 July 2026 | 137.95 (-2.89%) | 149.10 | 137.95 - 149.10 | 0.1942 times | Fri 17 July 2026 | 142.05 (-4.98%) | 142.05 | 142.05 - 142.05 | 0.4854 times | Thu 16 July 2026 | 149.50 (-4.99%) | 165.15 | 149.50 - 165.15 | 1.3592 times | Wed 15 July 2026 | 157.35 (4.93%) | 157.35 | 157.35 - 157.35 | 0.0971 times | Wed 08 July 2026 | 149.95 (1.66%) | 154.80 | 149.95 - 154.80 | 0.4854 times | Fri 03 July 2026 | 147.50 (-4.99%) | 152.00 | 147.50 - 152.00 | 2.5243 times | Thu 02 July 2026 | 155.25 (4.93%) | 155.25 | 155.25 - 155.25 | 0.0971 times | Tue 30 June 2026 | 147.95 (-2.66%) | 155.95 | 147.95 - 155.95 | 0.1942 times | Mon 29 June 2026 | 152.00 (-4.97%) | 164.70 | 152.00 - 164.70 | 3.5922 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 116.95 and 141.5
| Weekly Target 1 | 111.3 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 135.85 |
| Weekly Target 4 | 147.15 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 133.90 (-5.74%) | 149.10 | 124.55 - 149.10 | 0.0119 times | Fri 17 July 2026 | 142.05 (-5.27%) | 157.35 | 142.05 - 165.15 | 0.0049 times | Wed 08 July 2026 | 149.95 (1.66%) | 154.80 | 149.95 - 154.80 | 0.0012 times | Fri 03 July 2026 | 147.50 (-7.78%) | 164.70 | 147.50 - 164.70 | 0.016 times | Thu 25 June 2026 | 159.95 (17.96%) | 142.35 | 142.30 - 163.50 | 0.0318 times | Fri 19 June 2026 | 135.60 (0.15%) | 128.65 | 117.00 - 135.60 | 9.0208 times | Fri 12 June 2026 | 135.40 (-6.85%) | 138.20 | 131.20 - 152.25 | 0.7935 times | Fri 05 June 2026 | 145.35 (-19.23%) | 175.00 | 145.35 - 175.00 | 0.0179 times | Wed 27 May 2026 | 179.95 (9.06%) | 157.05 | 156.80 - 179.95 | 0.0259 times | Fri 22 May 2026 | 165.00 (20.26%) | 144.05 | 136.90 - 165.00 | 0.0761 times | Fri 15 May 2026 | 137.20 (-5.38%) | 137.80 | 118.30 - 137.80 | 0.0289 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 108.93 and 149.53
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 141.2 |
| Monthly Target 4 | 157.85 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 133.90 (-9.5%) | 155.25 | 124.55 - 165.15 | 0.0175 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 7.0666 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0958 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.7109 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.3324 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3287 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.2293 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.6437 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.2859 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.2892 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 0.7989 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 147.04 |
| 20 day DMA | 143.21 |
| 35 day DMA | 149.44 |
| 50 day DMA | 149.56 |
| 100 day DMA | 143.39 |
| 150 day DMA | 149.04 |
| 200 day DMA | 158.26 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.17 | 140.3 | 144.9 |
| 12 day EMA | 142.91 | 144.55 | 147 |
| 20 day EMA | 144.96 | 146.12 | 147.7 |
| 35 day EMA | 147.43 | 148.23 | 149.24 |
| 50 day EMA | 149.71 | 150.35 | 151.14 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 143.59 | 147.36 |
| 12 day SMA | 147.04 | 148.86 | 150.39 |
| 20 day SMA | 143.21 | 143.64 | 144.58 |
| 35 day SMA | 149.44 | 149.73 | 149.91 |
| 50 day SMA | 149.56 | 150.48 | 151.33 |
| 100 day SMA | 143.39 | 143.59 | 143.9 |
| 150 day SMA | 149.04 | 149.8 | 150.51 |
| 200 day SMA | 158.26 | 158.46 | 158.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.