HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet Strong Daily Stock price targets for HighStreet 531301 are 149.95 and 164.05 | Daily Target 1 | 138.2 | | Daily Target 2 | 147.6 | | Daily Target 3 | 152.3 | | Daily Target 4 | 161.7 | | Daily Target 5 | 166.4 |
Daily price and volume High Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
157.00 (4.49%) |
142.90 |
142.90 - 157.00 |
0.6436 times |
Thu 20 November 2025 |
150.25 (6%) |
150.25 |
150.25 - 150.25 |
0.0062 times |
Tue 18 November 2025 |
141.75 (5%) |
128.40 |
128.40 - 141.75 |
0.0681 times |
Mon 17 November 2025 |
135.00 (-4.8%) |
134.80 |
134.80 - 140.35 |
1.3366 times |
Fri 14 November 2025 |
141.80 (-4.99%) |
141.80 |
141.80 - 141.80 |
0.7116 times |
Thu 13 November 2025 |
149.25 (-5%) |
149.25 |
149.25 - 149.30 |
6.5842 times |
Wed 12 November 2025 |
157.10 (-4.99%) |
165.35 |
157.10 - 165.35 |
0.6188 times |
Tue 11 November 2025 |
165.35 (-5%) |
165.35 |
165.35 - 165.35 |
0.0124 times |
Mon 10 November 2025 |
174.05 (-4.99%) |
174.05 |
174.05 - 174.05 |
0.0124 times |
Mon 03 November 2025 |
183.20 (-4.98%) |
183.20 |
183.20 - 183.20 |
0.0062 times |
Mon 27 October 2025 |
192.80 (-4.98%) |
200.50 |
192.80 - 200.50 |
0.526 times |
Weekly price and charts HighStreet Strong weekly Stock price targets for HighStreet 531301 are 142.7 and 171.3 | Weekly Target 1 | 118.87 | | Weekly Target 2 | 137.93 | | Weekly Target 3 | 147.46666666667 | | Weekly Target 4 | 166.53 | | Weekly Target 5 | 176.07 |
Weekly price and volumes for High Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
157.00 (10.72%) |
134.80 |
128.40 - 157.00 |
0.3733 times |
Fri 14 November 2025 |
141.80 (-22.6%) |
174.05 |
141.80 - 174.05 |
1.4425 times |
Mon 03 November 2025 |
183.20 (-4.98%) |
183.20 |
183.20 - 183.20 |
0.0011 times |
Mon 27 October 2025 |
192.80 (-4.98%) |
200.50 |
192.80 - 200.50 |
0.0956 times |
Mon 20 October 2025 |
202.90 (-4.99%) |
202.90 |
202.90 - 203.00 |
1.7776 times |
Mon 22 September 2025 |
213.55 (-4.98%) |
213.55 |
213.55 - 213.55 |
0.0281 times |
Mon 15 September 2025 |
224.75 (-4.99%) |
224.75 |
224.75 - 224.75 |
0.0562 times |
Thu 11 September 2025 |
236.55 (9.51%) |
226.80 |
226.80 - 249.90 |
2.5781 times |
Fri 05 September 2025 |
216.00 (22.03%) |
185.85 |
177.00 - 217.10 |
2.5129 times |
Fri 29 August 2025 |
177.00 (6.56%) |
163.55 |
155.50 - 177.00 |
1.1345 times |
Fri 22 August 2025 |
166.10 (-11.37%) |
187.40 |
166.10 - 195.00 |
0.615 times |
Monthly price and charts HighStreet Strong monthly Stock price targets for HighStreet 531301 are 115.3 and 170.1 | Monthly Target 1 | 101.4 | | Monthly Target 2 | 129.2 | | Monthly Target 3 | 156.2 | | Monthly Target 4 | 184 | | Monthly Target 5 | 211 |
Monthly price and volumes High Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
157.00 (-18.57%) |
183.20 |
128.40 - 183.20 |
0.3182 times |
Mon 27 October 2025 |
192.80 (-9.72%) |
202.90 |
192.80 - 203.00 |
0.3281 times |
Mon 22 September 2025 |
213.55 (20.65%) |
185.85 |
177.00 - 249.90 |
0.9065 times |
Fri 29 August 2025 |
177.00 (-6.79%) |
199.35 |
155.50 - 203.55 |
0.7982 times |
Thu 31 July 2025 |
189.90 (8.51%) |
178.50 |
167.65 - 204.55 |
0.6511 times |
Mon 30 June 2025 |
175.00 (37.47%) |
127.30 |
126.70 - 178.50 |
1.62 times |
Fri 30 May 2025 |
127.30 (-17.44%) |
157.25 |
127.30 - 157.25 |
0.5556 times |
Wed 30 April 2025 |
154.20 (-0.36%) |
148.70 |
124.20 - 170.70 |
1.0227 times |
Wed 26 March 2025 |
154.75 (29.01%) |
119.95 |
119.95 - 160.50 |
0.8927 times |
Fri 28 February 2025 |
119.95 (-32.63%) |
171.05 |
119.95 - 171.05 |
2.907 times |
Fri 31 January 2025 |
178.05 (94.25%) |
96.24 |
96.24 - 192.94 |
8.9736 times |
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value | | 5 day DMA | 145.16 | | 12 day DMA | 162.54 | | 20 day DMA | 188.09 | | 35 day DMA | 185.05 | | 50 day DMA | 186.15 | | 100 day DMA | 170.67 | | 150 day DMA | 162.34 | | 200 day DMA | 149.51 | EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.24 | 148.36 | 147.42 | | 12 day EMA | 162.67 | 163.7 | 166.14 | | 20 day EMA | 172.02 | 173.6 | 176.06 | | 35 day EMA | 179.42 | 180.74 | 182.54 | | 50 day EMA | 181.14 | 182.12 | 183.42 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.16 | 143.61 | 144.98 | | 12 day SMA | 162.54 | 167.25 | 173.46 | | 20 day SMA | 188.09 | 190.14 | 192.08 | | 35 day SMA | 185.05 | 185.95 | 187.28 | | 50 day SMA | 186.15 | 186.57 | 187.05 | | 100 day SMA | 170.67 | 170.64 | 170.71 | | 150 day SMA | 162.34 | 162.48 | 162.69 | | 200 day SMA | 149.51 | 149.02 | 148.57 |
|
|
