HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet Strong Daily Stock price targets for HighStreet 531301 are 172.98 and 181.03 | Daily Target 1 | 166.27 | | Daily Target 2 | 171.63 | | Daily Target 3 | 174.31666666667 | | Daily Target 4 | 179.68 | | Daily Target 5 | 182.37 |
Daily price and volume High Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.00 (4.76%) |
168.95 |
168.95 - 177.00 |
1.9665 times |
Thu 28 August 2025 |
168.95 (4.97%) |
168.95 |
161.00 - 168.95 |
3.4469 times |
Tue 26 August 2025 |
160.95 (-1.59%) |
163.55 |
155.50 - 163.55 |
0.1899 times |
Mon 25 August 2025 |
163.55 (-1.54%) |
163.55 |
163.55 - 163.55 |
0.0335 times |
Fri 22 August 2025 |
166.10 (-4.98%) |
173.95 |
166.10 - 173.95 |
0.4804 times |
Thu 21 August 2025 |
174.80 (-4.97%) |
180.95 |
174.80 - 180.95 |
0.5251 times |
Wed 20 August 2025 |
183.95 (-0.03%) |
189.95 |
174.80 - 190.00 |
1.1844 times |
Tue 19 August 2025 |
184.00 (-1.05%) |
176.70 |
176.70 - 184.00 |
0.7989 times |
Mon 18 August 2025 |
185.95 (-0.77%) |
187.40 |
185.95 - 195.00 |
0.067 times |
Thu 14 August 2025 |
187.40 (-4.99%) |
195.20 |
187.40 - 195.20 |
1.3073 times |
Wed 13 August 2025 |
197.25 (0.64%) |
202.95 |
186.20 - 202.95 |
0.5866 times |
Weekly price and charts HighStreet Strong weekly Stock price targets for HighStreet 531301 are 166.25 and 187.75 | Weekly Target 1 | 148.33 | | Weekly Target 2 | 162.67 | | Weekly Target 3 | 169.83333333333 | | Weekly Target 4 | 184.17 | | Weekly Target 5 | 191.33 |
Weekly price and volumes for High Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.00 (6.56%) |
163.55 |
155.50 - 177.00 |
0.9357 times |
Fri 22 August 2025 |
166.10 (-11.37%) |
187.40 |
166.10 - 195.00 |
0.5073 times |
Thu 14 August 2025 |
187.40 (-4.87%) |
193.10 |
179.20 - 203.45 |
1.1286 times |
Fri 08 August 2025 |
197.00 (2.52%) |
194.00 |
180.65 - 203.55 |
0.6427 times |
Fri 01 August 2025 |
192.15 (6.25%) |
189.85 |
177.00 - 204.55 |
1.6721 times |
Fri 25 July 2025 |
180.85 (1.66%) |
181.00 |
180.85 - 181.00 |
0.9895 times |
Fri 18 July 2025 |
177.90 (4%) |
171.05 |
171.00 - 177.90 |
0.1335 times |
Fri 11 July 2025 |
171.05 (-3.9%) |
178.00 |
167.65 - 178.00 |
0.5833 times |
Fri 04 July 2025 |
178.00 (0.91%) |
177.00 |
174.00 - 179.50 |
0.371 times |
Fri 27 June 2025 |
176.40 (2.02%) |
172.80 |
170.25 - 178.50 |
3.0363 times |
Thu 19 June 2025 |
172.90 (8.64%) |
151.30 |
151.20 - 175.20 |
0.7827 times |
Monthly price and charts HighStreet Strong monthly Stock price targets for HighStreet 531301 are 142.23 and 190.28 | Monthly Target 1 | 130.63 | | Monthly Target 2 | 153.82 | | Monthly Target 3 | 178.68333333333 | | Monthly Target 4 | 201.87 | | Monthly Target 5 | 226.73 |
Monthly price and volumes High Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.00 (-6.79%) |
199.35 |
155.50 - 203.55 |
0.378 times |
Thu 31 July 2025 |
189.90 (8.51%) |
178.50 |
167.65 - 204.55 |
0.3084 times |
Mon 30 June 2025 |
175.00 (37.47%) |
127.30 |
126.70 - 178.50 |
0.7673 times |
Fri 30 May 2025 |
127.30 (-17.44%) |
157.25 |
127.30 - 157.25 |
0.2631 times |
Wed 30 April 2025 |
154.20 (-0.36%) |
148.70 |
124.20 - 170.70 |
0.4844 times |
Wed 26 March 2025 |
154.75 (29.01%) |
119.95 |
119.95 - 160.50 |
0.4228 times |
Fri 28 February 2025 |
119.95 (-32.63%) |
171.05 |
119.95 - 171.05 |
1.3768 times |
Fri 31 January 2025 |
178.05 (94.25%) |
96.24 |
96.24 - 192.94 |
4.2501 times |
Tue 31 December 2024 |
91.66 (28.43%) |
71.37 |
71.37 - 116.20 |
1.7295 times |
Mon 18 November 2024 |
71.37 (8.14%) |
64.35 |
64.35 - 71.37 |
0.0196 times |
Mon 16 September 2024 |
66.00 (-0.15%) |
66.00 |
66.00 - 66.00 |
0.0463 times |
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value | | 5 day DMA | 167.31 | | 12 day DMA | 178.83 | | 20 day DMA | 184.17 | | 35 day DMA | 181.68 | | 50 day DMA | 179.17 | | 100 day DMA | 161.25 | | 150 day DMA | 155.95 | | 200 day DMA | 134.2 | EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.54 | 168.81 | 168.74 | | 12 day EMA | 176.12 | 175.96 | 177.23 | | 20 day EMA | 178.75 | 178.93 | 179.98 | | 35 day EMA | 178.19 | 178.26 | 178.81 | | 50 day EMA | 175.57 | 175.51 | 175.78 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.31 | 166.87 | 169.87 | | 12 day SMA | 178.83 | 179.77 | 182.11 | | 20 day SMA | 184.17 | 184.59 | 185.89 | | 35 day SMA | 181.68 | 181.61 | 181.87 | | 50 day SMA | 179.17 | 178.9 | 178.64 | | 100 day SMA | 161.25 | 161.01 | 160.88 | | 150 day SMA | 155.95 | 155.38 | 154.83 | | 200 day SMA | 134.2 | 133.52 | 132.87 |
|
|
