Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 108.55 and 115.55
| Daily Target 1 | 102.72 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 109.71666666667 |
| Daily Target 4 | 114.38 |
| Daily Target 5 | 116.72 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 112.05 (4.57%) | 105.05 | 105.05 - 112.05 | 0.7092 times | Mon 06 April 2026 | 107.15 (-2.46%) | 109.85 | 107.15 - 109.85 | 0.0177 times | Thu 02 April 2026 | 109.85 (4.97%) | 104.00 | 104.00 - 109.85 | 2.1897 times | Wed 01 April 2026 | 104.65 (-1.04%) | 100.50 | 100.50 - 111.00 | 0.4388 times | Mon 30 March 2026 | 105.75 (1.05%) | 105.20 | 105.15 - 106.20 | 0.359 times | Fri 27 March 2026 | 104.65 (-4.95%) | 105.05 | 104.60 - 107.00 | 1.0018 times | Wed 25 March 2026 | 110.10 (4.91%) | 101.00 | 101.00 - 110.15 | 2.3537 times | Tue 24 March 2026 | 104.95 (-4.98%) | 114.95 | 104.95 - 114.95 | 0.1285 times | Mon 23 March 2026 | 110.45 (-3.33%) | 119.75 | 108.55 - 119.80 | 1.5027 times | Fri 20 March 2026 | 114.25 (-4.79%) | 114.10 | 114.00 - 125.75 | 1.2988 times | Thu 19 March 2026 | 120.00 (-4.99%) | 132.60 | 120.00 - 132.60 | 0.6738 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 108.55 and 115.55
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 109.71666666667 |
| Weekly Target 4 | 114.38 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 112.05 (2%) | 109.85 | 105.05 - 112.05 | 0.3592 times | Thu 02 April 2026 | 109.85 (4.97%) | 105.20 | 100.50 - 111.00 | 1.4761 times | Fri 27 March 2026 | 104.65 (-8.4%) | 119.75 | 101.00 - 119.80 | 2.4639 times | Fri 20 March 2026 | 114.25 (-12.45%) | 137.00 | 114.00 - 138.45 | 1.0031 times | Fri 13 March 2026 | 130.50 (-3.48%) | 141.95 | 126.65 - 148.30 | 0.0898 times | Fri 06 March 2026 | 135.20 (-2.94%) | 146.25 | 125.50 - 146.25 | 0.4599 times | Fri 27 February 2026 | 139.30 (0.18%) | 132.10 | 125.50 - 152.55 | 1.452 times | Fri 20 February 2026 | 139.05 (-9.65%) | 146.25 | 134.00 - 153.50 | 2.5602 times | Fri 13 February 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.0197 times | Fri 06 February 2026 | 162.00 (-1.01%) | 171.80 | 162.00 - 177.70 | 0.1161 times | Fri 30 January 2026 | 163.65 (6.03%) | 162.05 | 159.75 - 167.70 | 0.0263 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 106.28 and 117.83
| Monthly Target 1 | 96.65 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 115.9 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 112.05 (5.96%) | 100.50 | 100.50 - 112.05 | 0.3044 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.77 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.7615 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.5311 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.4913 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.6622 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.6699 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.8507 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.6296 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.3293 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 3.3075 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 107.89 |
| 12 day DMA | 110.85 |
| 20 day DMA | 120.63 |
| 35 day DMA | 130.44 |
| 50 day DMA | 139.23 |
| 100 day DMA | 154.53 |
| 150 day DMA | 162.57 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.22 | 107.81 | 108.14 |
| 12 day EMA | 112.8 | 112.94 | 113.99 |
| 20 day EMA | 118.55 | 119.23 | 120.5 |
| 35 day EMA | 128.48 | 129.45 | 130.76 |
| 50 day EMA | 138.18 | 139.25 | 140.56 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.89 | 106.41 | 107 |
| 12 day SMA | 110.85 | 112.25 | 114.31 |
| 20 day SMA | 120.63 | 121.5 | 122.74 |
| 35 day SMA | 130.44 | 131.88 | 133.7 |
| 50 day SMA | 139.23 | 140.17 | 141.35 |
| 100 day SMA | 154.53 | 155.02 | 155.59 |
| 150 day SMA | 162.57 | 162.81 | 163.04 |
| 200 day SMA | 157.71 | 157.93 | 158.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.