Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 161.9 and 168.1
| Daily Target 1 | 156.73 |
| Daily Target 2 | 160.87 |
| Daily Target 3 | 162.93333333333 |
| Daily Target 4 | 167.07 |
| Daily Target 5 | 169.13 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 165.00 (3.9%) | 158.80 | 158.80 - 165.00 | 3.8462 times | Wed 20 May 2026 | 158.80 (4.99%) | 145.00 | 145.00 - 158.80 | 0.5656 times | Tue 19 May 2026 | 151.25 (5%) | 151.25 | 136.90 - 151.25 | 1.3348 times | Mon 18 May 2026 | 144.05 (4.99%) | 144.05 | 144.05 - 144.05 | 1.3575 times | Fri 15 May 2026 | 137.20 (4.97%) | 124.25 | 124.25 - 137.20 | 2.2172 times | Thu 14 May 2026 | 130.70 (4.98%) | 119.00 | 118.30 - 130.70 | 0.3167 times | Wed 13 May 2026 | 124.50 (-5%) | 124.50 | 124.50 - 124.50 | 0.0226 times | Tue 12 May 2026 | 131.05 (-4.9%) | 131.00 | 131.00 - 131.05 | 0.1131 times | Mon 11 May 2026 | 137.80 (-4.97%) | 137.80 | 137.80 - 137.80 | 0.0226 times | Fri 08 May 2026 | 145.00 (-3.97%) | 143.50 | 143.50 - 145.05 | 0.2036 times | Wed 06 May 2026 | 151.00 (-0.66%) | 151.00 | 151.00 - 151.00 | 0.0226 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 150.95 and 179.05
| Weekly Target 1 | 127.53 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 155.63333333333 |
| Weekly Target 4 | 174.37 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 165.00 (20.26%) | 144.05 | 136.90 - 165.00 | 0.506 times | Fri 15 May 2026 | 137.20 (-5.38%) | 137.80 | 118.30 - 137.80 | 0.1918 times | Fri 08 May 2026 | 145.00 (-8.23%) | 158.00 | 143.50 - 158.00 | 0.0193 times | Thu 30 April 2026 | 158.00 (-7.6%) | 171.00 | 158.00 - 171.00 | 0.332 times | Fri 24 April 2026 | 171.00 (8.67%) | 165.20 | 163.40 - 189.00 | 2.527 times | Fri 17 April 2026 | 157.35 (21.37%) | 136.10 | 135.80 - 157.35 | 0.7977 times | Fri 10 April 2026 | 129.65 (18.02%) | 109.85 | 105.05 - 129.65 | 1.9887 times | Thu 02 April 2026 | 109.85 (4.97%) | 105.20 | 100.50 - 111.00 | 1.0862 times | Fri 27 March 2026 | 104.65 (-8.4%) | 119.75 | 101.00 - 119.80 | 1.8131 times | Fri 20 March 2026 | 114.25 (-12.45%) | 137.00 | 114.00 - 138.45 | 0.7381 times | Fri 13 March 2026 | 130.50 (-3.48%) | 141.95 | 126.65 - 148.30 | 0.0661 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 141.65 and 188.35
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 149.43333333333 |
| Monthly Target 4 | 180.57 |
| Monthly Target 5 | 196.13 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 165.00 (4.43%) | 158.00 | 118.30 - 165.00 | 0.1755 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 1.6158 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.7555 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.7472 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.5211 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.4632 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.6497 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.6572 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.8159 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.5989 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.3042 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 151.26 |
| 12 day DMA | 144.03 |
| 20 day DMA | 153.79 |
| 35 day DMA | 141.49 |
| 50 day DMA | 137.44 |
| 100 day DMA | 145.27 |
| 150 day DMA | 158.26 |
| 200 day DMA | 157.98 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.66 | 147.99 | 142.58 |
| 12 day EMA | 148.94 | 146.02 | 143.7 |
| 20 day EMA | 147.58 | 145.75 | 144.38 |
| 35 day EMA | 143.88 | 142.64 | 141.69 |
| 50 day EMA | 139.13 | 138.07 | 137.22 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.26 | 144.4 | 137.54 |
| 12 day SMA | 144.03 | 143.45 | 143.45 |
| 20 day SMA | 153.79 | 153.8 | 153.73 |
| 35 day SMA | 141.49 | 139.77 | 138.39 |
| 50 day SMA | 137.44 | 136.92 | 136.53 |
| 100 day SMA | 145.27 | 145.11 | 145.02 |
| 150 day SMA | 158.26 | 158.37 | 158.52 |
| 200 day SMA | 157.98 | 157.89 | 157.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.