HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet Strong Daily Stock price targets for HighStreet 531301 are 175 and 178.45 Daily Target 1 | 172.37 | Daily Target 2 | 174.18 | Daily Target 3 | 175.81666666667 | Daily Target 4 | 177.63 | Daily Target 5 | 179.27 |
Daily price and volume High Street
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
176.00 (1.15%) |
174.00 |
174.00 - 177.45 |
0.0121 times |
Tue 01 July 2025 |
174.00 (-0.57%) |
178.50 |
174.00 - 178.50 |
0.5022 times |
Mon 30 June 2025 |
175.00 (-0.79%) |
177.00 |
175.00 - 177.00 |
0.3639 times |
Fri 27 June 2025 |
176.40 (0.8%) |
178.35 |
176.40 - 178.50 |
0.9947 times |
Thu 26 June 2025 |
175.00 (-0.85%) |
176.50 |
174.00 - 176.50 |
0.4779 times |
Wed 25 June 2025 |
176.50 (1.64%) |
177.10 |
174.50 - 177.10 |
2.4794 times |
Tue 24 June 2025 |
173.65 (2%) |
170.25 |
170.25 - 173.65 |
1.0432 times |
Mon 23 June 2025 |
170.25 (-1.53%) |
172.80 |
170.25 - 172.80 |
2.9476 times |
Thu 19 June 2025 |
172.90 (-0.17%) |
172.90 |
172.90 - 172.90 |
0.0679 times |
Tue 17 June 2025 |
173.20 (3.77%) |
166.90 |
166.90 - 175.20 |
1.1111 times |
Mon 16 June 2025 |
166.90 (4.87%) |
151.30 |
151.20 - 167.10 |
0.8685 times |

Weekly price and charts HighStreet Strong weekly Stock price targets for HighStreet 531301 are 172.75 and 177.25 Weekly Target 1 | 171.67 | Weekly Target 2 | 173.83 | Weekly Target 3 | 176.16666666667 | Weekly Target 4 | 178.33 | Weekly Target 5 | 180.67 |
Weekly price and volumes for High Street
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
176.00 (-0.23%) |
177.00 |
174.00 - 178.50 |
0.3189 times |
Fri 27 June 2025 |
176.40 (2.02%) |
172.80 |
170.25 - 178.50 |
2.8841 times |
Thu 19 June 2025 |
172.90 (8.64%) |
151.30 |
151.20 - 175.20 |
0.7435 times |
Fri 13 June 2025 |
159.15 (17.98%) |
141.00 |
141.00 - 172.00 |
2.4146 times |
Fri 06 June 2025 |
134.90 (5.97%) |
127.30 |
126.70 - 134.95 |
1.0721 times |
Fri 30 May 2025 |
127.30 (-2%) |
127.35 |
127.30 - 132.40 |
1.0007 times |
Fri 23 May 2025 |
129.90 (-9.26%) |
140.30 |
129.90 - 140.30 |
0.4043 times |
Fri 16 May 2025 |
143.15 (-3.28%) |
148.00 |
143.15 - 150.95 |
0.7541 times |
Fri 09 May 2025 |
148.00 (-2.08%) |
148.15 |
145.20 - 148.15 |
0.0238 times |
Fri 02 May 2025 |
151.15 (-7.04%) |
170.70 |
151.15 - 170.70 |
0.3841 times |
Fri 25 April 2025 |
162.60 (25.85%) |
130.20 |
130.20 - 164.75 |
1.7689 times |

Monthly price and charts HighStreet Strong monthly Stock price targets for HighStreet 531301 are 172.75 and 177.25 Monthly Target 1 | 171.67 | Monthly Target 2 | 173.83 | Monthly Target 3 | 176.16666666667 | Monthly Target 4 | 178.33 | Monthly Target 5 | 180.67 |
Monthly price and volumes High Street
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
176.00 (0.57%) |
178.50 |
174.00 - 178.50 |
0.0211 times |
Mon 30 June 2025 |
175.00 (37.47%) |
127.30 |
126.70 - 178.50 |
0.818 times |
Fri 30 May 2025 |
127.30 (-17.44%) |
157.25 |
127.30 - 157.25 |
0.2805 times |
Wed 30 April 2025 |
154.20 (-0.36%) |
148.70 |
124.20 - 170.70 |
0.5164 times |
Wed 26 March 2025 |
154.75 (29.01%) |
119.95 |
119.95 - 160.50 |
0.4508 times |
Fri 28 February 2025 |
119.95 (-32.63%) |
171.05 |
119.95 - 171.05 |
1.4679 times |
Fri 31 January 2025 |
178.05 (94.25%) |
96.24 |
96.24 - 192.94 |
4.5312 times |
Tue 31 December 2024 |
91.66 (28.43%) |
71.37 |
71.37 - 116.20 |
1.8439 times |
Mon 18 November 2024 |
71.37 (8.14%) |
64.35 |
64.35 - 71.37 |
0.0209 times |
Mon 16 September 2024 |
66.00 (-0.15%) |
66.00 |
66.00 - 66.00 |
0.0493 times |
Mon 26 August 2024 |
66.10 (4.92%) |
66.10 |
66.10 - 66.10 |
0.01 times |

DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
DMA period | DMA value | 5 day DMA | 175.28 | 12 day DMA | 172.41 | 20 day DMA | 160.17 | 35 day DMA | 150.12 | 50 day DMA | 148.71 | 100 day DMA | 150.85 | 150 day DMA | 128.83 | 200 day DMA | 106.08 | EMA (exponential moving average) of High Street 531301
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 174.85 | 174.27 | 174.41 | 12 day EMA | 169.87 | 168.75 | 167.79 | 20 day EMA | 163.63 | 162.33 | 161.1 | 35 day EMA | 157.5 | 156.41 | 155.37 | 50 day EMA | 150.88 | 149.86 | 148.88 |
SMA (simple moving average) of High Street 531301
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 175.28 | 175.38 | 175.31 | 12 day SMA | 172.41 | 171.4 | 169.9 | 20 day SMA | 160.17 | 157.74 | 155.4 | 35 day SMA | 150.12 | 149.32 | 148.5 | 50 day SMA | 148.71 | 147.88 | 147.14 | 100 day SMA | 150.85 | 150.56 | 150.21 | 150 day SMA | 128.83 | 128.04 | 127.26 | 200 day SMA | 106.08 | 105.35 | 104.62 |
|
|