Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 121.2 and 121.2
| Daily Target 1 | 121.2 |
| Daily Target 2 | 121.2 |
| Daily Target 3 | 121.2 |
| Daily Target 4 | 121.2 |
| Daily Target 5 | 121.2 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 121.20 (4.98%) | 121.20 | 121.20 - 121.20 | 0.7199 times | Mon 07 September 2026 | 115.45 (0.39%) | 109.40 | 109.40 - 115.45 | 0.468 times | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 7.4802 times | Mon 31 August 2026 | 120.00 (0%) | 115.00 | 114.00 - 120.00 | 0.072 times | Fri 28 August 2026 | 120.00 (-2.44%) | 120.00 | 120.00 - 120.00 | 0.0144 times | Wed 26 August 2026 | 123.00 (-4.21%) | 122.00 | 122.00 - 123.00 | 0.0144 times | Tue 25 August 2026 | 128.40 (4.99%) | 122.30 | 116.20 - 128.40 | 0.468 times | Mon 24 August 2026 | 122.30 (-4.97%) | 122.30 | 122.30 - 122.30 | 0.0072 times | Fri 21 August 2026 | 128.70 (-4.98%) | 128.70 | 128.70 - 128.70 | 0.7415 times | Thu 20 August 2026 | 135.45 (-4.98%) | 135.50 | 135.45 - 135.50 | 0.0144 times | Wed 19 August 2026 | 142.55 (-3.49%) | 140.35 | 140.35 - 144.75 | 0.0144 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 115.3 and 127.1
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 117.26666666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 121.20 (5.39%) | 109.40 | 109.40 - 121.20 | 1.0229 times | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 6.5034 times | Fri 28 August 2026 | 120.00 (-6.76%) | 122.30 | 116.20 - 128.40 | 0.434 times | Fri 21 August 2026 | 128.70 (-12.86%) | 140.35 | 128.70 - 144.75 | 0.6634 times | Thu 13 August 2026 | 147.70 (-0.34%) | 140.80 | 133.80 - 147.70 | 0.1302 times | Fri 07 August 2026 | 148.20 (6.05%) | 146.60 | 146.20 - 153.85 | 0.341 times | Thu 30 July 2026 | 139.75 (4.37%) | 140.50 | 139.75 - 147.45 | 0.4464 times | Wed 22 July 2026 | 133.90 (-5.74%) | 149.10 | 124.55 - 149.10 | 0.3038 times | Fri 17 July 2026 | 142.05 (-5.27%) | 157.35 | 142.05 - 165.15 | 0.124 times | Wed 08 July 2026 | 149.95 (1.66%) | 154.80 | 149.95 - 154.80 | 0.031 times | Fri 03 July 2026 | 147.50 (-7.78%) | 164.70 | 147.50 - 164.70 | 0.4092 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 115.3 and 130.65
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 112.15 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 127.5 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 121.20 (1%) | 115.00 | 109.40 - 124.75 | 0.2156 times | Mon 31 August 2026 | 120.00 (-14.13%) | 146.60 | 114.00 - 153.85 | 0.0471 times | Thu 30 July 2026 | 139.75 (-5.54%) | 155.25 | 124.55 - 165.15 | 0.031 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 7.2911 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0989 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.7335 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.3429 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3392 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.2366 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.6642 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.2949 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 126.65 |
| 20 day DMA | 132.72 |
| 35 day DMA | 139.03 |
| 50 day DMA | 142.9 |
| 100 day DMA | 140.17 |
| 150 day DMA | 144.48 |
| 200 day DMA | 154.42 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 119.02 | 120.8 |
| 12 day EMA | 125.33 | 126.08 | 128.01 |
| 20 day EMA | 130.36 | 131.32 | 132.99 |
| 35 day EMA | 136.14 | 137.02 | 138.29 |
| 50 day EMA | 141.14 | 141.95 | 143.03 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 118.69 | 121.28 |
| 12 day SMA | 126.65 | 128.28 | 131.01 |
| 20 day SMA | 132.72 | 133.56 | 134.89 |
| 35 day SMA | 139.03 | 139.08 | 139.47 |
| 50 day SMA | 142.9 | 143.78 | 144.64 |
| 100 day SMA | 140.17 | 140.35 | 140.58 |
| 150 day SMA | 144.48 | 144.67 | 144.89 |
| 200 day SMA | 154.42 | 154.72 | 155.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.