AmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmitIntnl

Strong Daily Stock price targets for AmitIntnl 531300 are 2.64 and 2.77

Daily Target 12.6
Daily Target 22.68
Daily Target 32.73
Daily Target 42.81
Daily Target 52.86

Daily price and volume Amit Intnl

Date Closing Open Range Volume
Mon 10 August 2026 2.76 (4.15%) 2.78 2.65 - 2.78 0.0298 times
Mon 03 August 2026 2.65 (3.11%) 2.59 2.50 - 2.69 0.2047 times
Mon 27 July 2026 2.57 (4.9%) 2.57 2.57 - 2.57 0.0003 times
Mon 20 July 2026 2.45 (0%) 2.57 2.33 - 2.57 1.4199 times
Mon 13 July 2026 2.45 (-0.81%) 2.45 2.45 - 2.45 1.8072 times
Mon 29 June 2026 2.47 (-4.63%) 2.47 2.47 - 2.47 0.3626 times
Mon 22 June 2026 2.59 (-4.78%) 2.84 2.59 - 2.84 1.203 times
Mon 15 June 2026 2.72 (-4.56%) 2.99 2.71 - 2.99 3.3436 times
Mon 08 June 2026 2.85 (-5%) 2.85 2.85 - 2.85 0.5316 times
Mon 01 June 2026 3.00 (-4.76%) 3.15 3.00 - 3.30 1.0974 times
Mon 25 May 2026 3.15 (-4.83%) 3.15 3.15 - 3.15 0.3983 times

Daily chart AmitIntnl

Weekly price and charts AmitIntnl

Strong weekly Stock price targets for AmitIntnl 531300 are 2.64 and 2.77

Weekly Target 12.6
Weekly Target 22.68
Weekly Target 32.73
Weekly Target 42.81
Weekly Target 52.86

Weekly price and volumes for Amit Intnl

Date Closing Open Range Volume
Mon 10 August 2026 2.76 (4.15%) 2.78 2.65 - 2.78 0.0298 times
Mon 03 August 2026 2.65 (3.11%) 2.59 2.50 - 2.69 0.2047 times
Mon 27 July 2026 2.57 (4.9%) 2.57 2.57 - 2.57 0.0003 times
Mon 20 July 2026 2.45 (0%) 2.57 2.33 - 2.57 1.4199 times
Mon 13 July 2026 2.45 (-0.81%) 2.45 2.45 - 2.45 1.8072 times
Mon 29 June 2026 2.47 (-4.63%) 2.47 2.47 - 2.47 0.3626 times
Mon 22 June 2026 2.59 (-4.78%) 2.84 2.59 - 2.84 1.203 times
Mon 15 June 2026 2.72 (-4.56%) 2.99 2.71 - 2.99 3.3436 times
Mon 08 June 2026 2.85 (-5%) 2.85 2.85 - 2.85 0.5316 times
Mon 01 June 2026 3.00 (-4.76%) 3.15 3.00 - 3.30 1.0974 times
Mon 25 May 2026 3.15 (-4.83%) 3.15 3.15 - 3.15 0.3983 times

weekly chart AmitIntnl

Monthly price and charts AmitIntnl

Strong monthly Stock price targets for AmitIntnl 531300 are 2.63 and 2.91

Monthly Target 12.4
Monthly Target 22.58
Monthly Target 32.68
Monthly Target 42.86
Monthly Target 52.96

Monthly price and volumes Amit Intnl

Date Closing Open Range Volume
Mon 10 August 2026 2.76 (7.39%) 2.59 2.50 - 2.78 0.0108 times
Mon 27 July 2026 2.57 (4.05%) 2.45 2.33 - 2.57 0.1491 times
Mon 29 June 2026 2.47 (-21.59%) 3.15 2.47 - 3.30 0.3021 times
Mon 25 May 2026 3.15 (-1.25%) 3.19 3.01 - 3.34 0.0577 times
Mon 27 April 2026 3.19 (0.31%) 3.24 3.02 - 3.49 0.1531 times
Mon 30 March 2026 3.18 (-4.5%) 3.17 3.17 - 3.41 0.0491 times
Fri 27 February 2026 3.33 (-10.48%) 3.79 3.25 - 4.25 0.4693 times
Fri 30 January 2026 3.72 (4.49%) 3.56 3.11 - 3.75 1.2746 times
Wed 31 December 2025 3.56 (-7.77%) 4.05 3.45 - 4.66 3.5946 times
Fri 28 November 2025 3.86 (-6.99%) 4.23 3.71 - 4.60 3.9397 times
Fri 31 October 2025 4.15 (8.36%) 4.00 3.67 - 4.76 0.1341 times

monthly chart AmitIntnl

DMA SMA EMA moving averages of Amit Intnl 531300

DMA (daily moving average) of Amit Intnl 531300

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.75
20 day DMA 2.94
35 day DMA 3.24
50 day DMA 3.32
100 day DMA 3.63
150 day DMA 3.77
200 day DMA 3.77

EMA (exponential moving average) of Amit Intnl 531300

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.592.56
12 day EMA2.742.742.76
20 day EMA2.892.92.93
35 day EMA3.073.093.12
50 day EMA3.243.263.28

SMA (simple moving average) of Amit Intnl 531300

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.522.51
12 day SMA2.752.782.84
20 day SMA2.942.973.01
35 day SMA3.243.273.3
50 day SMA3.323.333.35
100 day SMA3.633.643.66
150 day SMA3.773.783.79
200 day SMA3.773.783.79
Back to top | Use Dark Theme