AmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl Strong Daily Stock price targets for AmitIntnl 531300 are 4.19 and 4.61 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.5 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.92 |
Daily price and volume Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.50 (0.22%) |
4.71 |
4.29 - 4.71 |
0.8408 times |
Fri 29 August 2025 |
4.49 (4.91%) |
4.49 |
4.09 - 4.49 |
1.576 times |
Thu 28 August 2025 |
4.28 (4.9%) |
3.97 |
3.91 - 4.28 |
0.2521 times |
Tue 26 August 2025 |
4.08 (-2.86%) |
4.28 |
3.99 - 4.41 |
0.9775 times |
Mon 25 August 2025 |
4.20 (5%) |
3.91 |
3.80 - 4.20 |
0.3584 times |
Fri 22 August 2025 |
4.00 (-3.61%) |
4.23 |
3.95 - 4.35 |
0.5645 times |
Thu 21 August 2025 |
4.15 (3.49%) |
3.93 |
3.81 - 4.20 |
2.3268 times |
Wed 20 August 2025 |
4.01 (0.25%) |
4.20 |
4.00 - 4.20 |
1.8656 times |
Tue 19 August 2025 |
4.00 (4.99%) |
4.00 |
4.00 - 4.00 |
0.9545 times |
Mon 18 August 2025 |
3.81 (4.96%) |
3.81 |
3.81 - 3.81 |
0.2837 times |
Thu 14 August 2025 |
3.63 (4.91%) |
3.63 |
3.63 - 3.63 |
0.1341 times |
Weekly price and charts AmitIntnl Strong weekly Stock price targets for AmitIntnl 531300 are 4.19 and 4.61 | Weekly Target 1 | 4.08 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.5 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.50 (0.22%) |
4.71 |
4.29 - 4.71 |
0.5067 times |
Fri 29 August 2025 |
4.49 (12.25%) |
3.91 |
3.80 - 4.49 |
1.9065 times |
Fri 22 August 2025 |
4.00 (10.19%) |
3.81 |
3.81 - 4.35 |
3.6124 times |
Thu 14 August 2025 |
3.63 (21%) |
3.15 |
3.15 - 3.63 |
0.7849 times |
Fri 08 August 2025 |
3.00 (-4.76%) |
3.11 |
3.00 - 3.11 |
0.4448 times |
Fri 01 August 2025 |
3.15 (-4.83%) |
3.15 |
3.00 - 3.31 |
0.5375 times |
Fri 25 July 2025 |
3.31 (-9.81%) |
3.54 |
3.31 - 3.67 |
0.4458 times |
Fri 18 July 2025 |
3.67 (7.62%) |
3.58 |
3.41 - 4.05 |
1.6584 times |
Fri 11 July 2025 |
3.41 (0.29%) |
3.57 |
3.40 - 3.74 |
0.0171 times |
Thu 03 July 2025 |
3.40 (-8.11%) |
3.53 |
3.38 - 3.72 |
0.086 times |
Thu 26 June 2025 |
3.70 (-18.14%) |
4.74 |
3.70 - 4.74 |
0.9498 times |
Monthly price and charts AmitIntnl Strong monthly Stock price targets for AmitIntnl 531300 are 4.19 and 4.61 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.5 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 4.92 |
Monthly price and volumes Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.50 (0.22%) |
4.71 |
4.29 - 4.71 |
0.084 times |
Fri 29 August 2025 |
4.49 (42.54%) |
3.15 |
3.00 - 4.49 |
1.1247 times |
Thu 31 July 2025 |
3.15 (-11.27%) |
3.55 |
3.00 - 4.05 |
0.4475 times |
Mon 30 June 2025 |
3.55 (-12.78%) |
4.27 |
3.53 - 5.06 |
2.8836 times |
Fri 30 May 2025 |
4.07 (-8.74%) |
4.46 |
3.71 - 4.50 |
0.4968 times |
Wed 30 April 2025 |
4.46 (30.03%) |
3.60 |
3.10 - 4.80 |
1.1468 times |
Fri 28 March 2025 |
3.43 (-22.75%) |
4.22 |
3.23 - 4.22 |
1.5345 times |
Tue 18 February 2025 |
4.44 (-12.08%) |
5.05 |
4.44 - 5.10 |
0.0354 times |
Fri 31 January 2025 |
5.05 (14%) |
4.30 |
3.99 - 5.35 |
1.0754 times |
Mon 30 December 2024 |
4.43 (-2.42%) |
4.54 |
4.32 - 5.46 |
1.1712 times |
Thu 28 November 2024 |
4.54 (-5.61%) |
4.71 |
3.77 - 4.77 |
0.9867 times |
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.05 | | 20 day DMA | 3.69 | | 35 day DMA | 3.63 | | 50 day DMA | 3.81 | | 100 day DMA | 3.89 | | 150 day DMA | 4.1 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.25 | 4.13 | | 12 day EMA | 4.07 | 3.99 | 3.9 | | 20 day EMA | 3.92 | 3.86 | 3.79 | | 35 day EMA | 3.87 | 3.83 | 3.79 | | 50 day EMA | 3.89 | 3.86 | 3.83 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.21 | 4.14 | | 12 day SMA | 4.05 | 3.95 | 3.84 | | 20 day SMA | 3.69 | 3.63 | 3.58 | | 35 day SMA | 3.63 | 3.6 | 3.58 | | 50 day SMA | 3.81 | 3.8 | 3.79 | | 100 day SMA | 3.89 | 3.88 | 3.88 | | 150 day SMA | 4.1 | 4.1 | 4.1 | | 200 day SMA | 4.12 | 4.12 | 4.12 |
|
|
