AmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl Strong Daily Stock price targets for AmitIntnl 531300 are 3.97 and 4.34 | Daily Target 1 | 3.9 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.2733333333333 | | Daily Target 4 | 4.4 | | Daily Target 5 | 4.64 |
Daily price and volume Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.15 (-3.94%) |
4.49 |
4.15 - 4.52 |
0.3731 times |
Thu 30 October 2025 |
4.32 (0.7%) |
4.29 |
4.29 - 4.50 |
0.2736 times |
Wed 29 October 2025 |
4.29 (-4.67%) |
4.70 |
4.29 - 4.70 |
0.2704 times |
Tue 28 October 2025 |
4.50 (-1.1%) |
4.50 |
4.49 - 4.76 |
0.738 times |
Mon 27 October 2025 |
4.55 (8.33%) |
4.60 |
4.20 - 4.60 |
0.3284 times |
Thu 23 October 2025 |
4.20 (-1.64%) |
4.48 |
4.20 - 4.48 |
0.5296 times |
Tue 21 October 2025 |
4.27 (4.4%) |
4.29 |
3.89 - 4.29 |
3.5402 times |
Mon 20 October 2025 |
4.09 (0.99%) |
4.25 |
3.85 - 4.25 |
0.9113 times |
Fri 17 October 2025 |
4.05 (4.92%) |
4.05 |
3.67 - 4.05 |
2.7041 times |
Thu 16 October 2025 |
3.86 (-3.02%) |
3.90 |
3.79 - 4.17 |
0.3313 times |
Wed 15 October 2025 |
3.98 (-4.78%) |
4.38 |
3.98 - 4.38 |
0.1123 times |
Weekly price and charts AmitIntnl Strong weekly Stock price targets for AmitIntnl 531300 are 3.85 and 4.46 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 4.3533333333333 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.15 (-1.19%) |
4.60 |
4.15 - 4.76 |
0.4612 times |
Thu 23 October 2025 |
4.20 (3.7%) |
4.25 |
3.85 - 4.48 |
1.158 times |
Fri 17 October 2025 |
4.05 (-1.22%) |
4.30 |
3.67 - 4.38 |
1.0047 times |
Fri 10 October 2025 |
4.10 (0.74%) |
4.27 |
3.87 - 4.46 |
1.1771 times |
Fri 03 October 2025 |
4.07 (9.12%) |
3.70 |
3.55 - 4.07 |
0.3833 times |
Fri 26 September 2025 |
3.73 (-4.36%) |
3.85 |
3.66 - 4.16 |
0.7561 times |
Fri 19 September 2025 |
3.90 (-2.26%) |
3.99 |
3.60 - 4.05 |
0.4386 times |
Fri 12 September 2025 |
3.99 (2.31%) |
3.90 |
3.47 - 4.03 |
2.7631 times |
Fri 05 September 2025 |
3.90 (-13.14%) |
4.71 |
3.90 - 4.73 |
0.9669 times |
Fri 29 August 2025 |
4.49 (12.25%) |
3.91 |
3.80 - 4.49 |
0.891 times |
Fri 22 August 2025 |
4.00 (10.19%) |
3.81 |
3.81 - 4.35 |
1.6883 times |
Monthly price and charts AmitIntnl Strong monthly Stock price targets for AmitIntnl 531300 are 3.91 and 5 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 4.1933333333333 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 5.28 |
Monthly price and volumes Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.15 (8.36%) |
4.00 |
3.67 - 4.76 |
1.2193 times |
Tue 30 September 2025 |
3.83 (-14.7%) |
4.71 |
3.47 - 4.73 |
1.4778 times |
Fri 29 August 2025 |
4.49 (42.54%) |
3.15 |
3.00 - 4.49 |
0.9392 times |
Thu 31 July 2025 |
3.15 (-11.27%) |
3.55 |
3.00 - 4.05 |
0.3737 times |
Mon 30 June 2025 |
3.55 (-12.78%) |
4.27 |
3.53 - 5.06 |
2.4081 times |
Fri 30 May 2025 |
4.07 (-8.74%) |
4.46 |
3.71 - 4.50 |
0.4149 times |
Wed 30 April 2025 |
4.46 (30.03%) |
3.60 |
3.10 - 4.80 |
0.9577 times |
Fri 28 March 2025 |
3.43 (-22.75%) |
4.22 |
3.23 - 4.22 |
1.2815 times |
Tue 18 February 2025 |
4.44 (-12.08%) |
5.05 |
4.44 - 5.10 |
0.0296 times |
Fri 31 January 2025 |
5.05 (14%) |
4.30 |
3.99 - 5.35 |
0.8981 times |
Mon 30 December 2024 |
4.43 (-2.42%) |
4.54 |
4.32 - 5.46 |
0.9781 times |
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value | | 5 day DMA | 4.36 | | 12 day DMA | 4.2 | | 20 day DMA | 4.16 | | 35 day DMA | 4.02 | | 50 day DMA | 4.06 | | 100 day DMA | 3.92 | | 150 day DMA | 3.95 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.33 | 4.33 | | 12 day EMA | 4.23 | 4.24 | 4.22 | | 20 day EMA | 4.17 | 4.17 | 4.15 | | 35 day EMA | 4.1 | 4.1 | 4.09 | | 50 day EMA | 4.03 | 4.03 | 4.02 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.36 | 4.37 | 4.36 | | 12 day SMA | 4.2 | 4.19 | 4.17 | | 20 day SMA | 4.16 | 4.15 | 4.11 | | 35 day SMA | 4.02 | 4.01 | 4 | | 50 day SMA | 4.06 | 4.05 | 4.04 | | 100 day SMA | 3.92 | 3.91 | 3.91 | | 150 day SMA | 3.95 | 3.96 | 3.96 | | 200 day SMA | 4.1 | 4.11 | 4.11 |
|
|
