AmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl Strong Daily Stock price targets for AmitIntnl 531300 are 5.05 and 5.05 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.05 | | Daily Target 4 | 5.05 | | Daily Target 5 | 5.05 |
Daily price and volume Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.05 (1%) |
5.05 |
5.05 - 5.05 |
0.1009 times |
Tue 28 January 2025 |
5.00 (-2.91%) |
5.15 |
5.00 - 5.15 |
0.0032 times |
Mon 27 January 2025 |
5.15 (0.98%) |
5.00 |
5.00 - 5.35 |
0.4554 times |
Mon 20 January 2025 |
5.10 (4.08%) |
5.00 |
4.90 - 5.10 |
1.47 times |
Fri 17 January 2025 |
4.90 (4.93%) |
4.90 |
4.65 - 4.90 |
1.2784 times |
Thu 16 January 2025 |
4.67 (1.97%) |
4.80 |
4.67 - 4.80 |
0.6328 times |
Wed 15 January 2025 |
4.58 (4.81%) |
4.58 |
4.16 - 4.58 |
0.971 times |
Tue 14 January 2025 |
4.37 (-5%) |
4.74 |
4.37 - 4.74 |
0.5769 times |
Mon 13 January 2025 |
4.60 (2.22%) |
4.72 |
4.40 - 4.72 |
3.6478 times |
Thu 09 January 2025 |
4.50 (2.51%) |
4.40 |
4.40 - 4.50 |
0.8636 times |
Wed 08 January 2025 |
4.39 (4.52%) |
4.20 |
3.99 - 4.41 |
0.4064 times |
Weekly price and charts AmitIntnl Strong weekly Stock price targets for AmitIntnl 531300 are 5.03 and 5.38 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 5.1333333333333 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.05 (-0.98%) |
5.00 |
5.00 - 5.35 |
0.1716 times |
Mon 20 January 2025 |
5.10 (4.08%) |
5.00 |
4.90 - 5.10 |
0.4509 times |
Fri 17 January 2025 |
4.90 (8.89%) |
4.72 |
4.16 - 4.90 |
2.1798 times |
Thu 09 January 2025 |
4.50 (4.65%) |
4.51 |
3.99 - 4.51 |
0.9072 times |
Fri 03 January 2025 |
4.30 (-4.87%) |
4.43 |
4.30 - 4.43 |
0.0604 times |
Fri 27 December 2024 |
4.52 (0.44%) |
4.54 |
4.50 - 4.60 |
0.1953 times |
Fri 20 December 2024 |
4.50 (-9.46%) |
4.97 |
4.50 - 4.97 |
0.169 times |
Fri 13 December 2024 |
4.97 (5.3%) |
4.76 |
4.76 - 5.46 |
3.222 times |
Fri 06 December 2024 |
4.72 (3.96%) |
4.54 |
4.32 - 4.72 |
0.4149 times |
Thu 28 November 2024 |
4.54 (0%) |
4.70 |
4.33 - 4.71 |
2.2288 times |
Fri 22 November 2024 |
4.54 (9.66%) |
4.34 |
4.34 - 4.77 |
0.7294 times |
Monthly price and charts AmitIntnl Strong monthly Stock price targets for AmitIntnl 531300 are 4.52 and 5.88 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 4.24 | | Monthly Target 3 | 4.7966666666667 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.05 (14%) |
4.30 |
3.99 - 5.35 |
0.1209 times |
Mon 30 December 2024 |
4.43 (-2.42%) |
4.54 |
4.32 - 5.46 |
0.1317 times |
Thu 28 November 2024 |
4.54 (-5.61%) |
4.71 |
3.77 - 4.77 |
0.1109 times |
Thu 31 October 2024 |
4.81 (28.61%) |
3.74 |
3.71 - 5.10 |
1.3733 times |
Mon 30 September 2024 |
3.74 (-12.21%) |
4.47 |
3.31 - 4.47 |
0.5239 times |
Fri 30 August 2024 |
4.26 (1.43%) |
4.41 |
3.89 - 5.55 |
2.6735 times |
Wed 31 July 2024 |
4.20 (15.7%) |
3.63 |
3.47 - 4.40 |
1.3333 times |
Fri 28 June 2024 |
3.63 (6.14%) |
3.42 |
3.16 - 3.84 |
1.1841 times |
Fri 31 May 2024 |
3.42 (-15.97%) |
4.19 |
3.23 - 4.19 |
1.7339 times |
Tue 30 April 2024 |
4.07 (7.11%) |
3.80 |
3.46 - 4.46 |
0.8145 times |
Thu 28 March 2024 |
3.80 (-14.61%) |
4.45 |
3.51 - 4.65 |
0.2534 times |
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 4.71 | | 20 day DMA | 4.6 | | 35 day DMA | 4.63 | | 50 day DMA | 4.55 | | 100 day DMA | 4.34 | | 150 day DMA | 4.12 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.95 | 4.92 | | 12 day EMA | 4.8 | 4.76 | 4.72 | | 20 day EMA | 4.71 | 4.67 | 4.64 | | 35 day EMA | 4.61 | 4.58 | 4.55 | | 50 day EMA | 4.56 | 4.54 | 4.52 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 4.96 | 4.88 | | 12 day SMA | 4.71 | 4.63 | 4.57 | | 20 day SMA | 4.6 | 4.58 | 4.58 | | 35 day SMA | 4.63 | 4.61 | 4.6 | | 50 day SMA | 4.55 | 4.54 | 4.52 | | 100 day SMA | 4.34 | 4.33 | 4.33 | | 150 day SMA | 4.12 | 4.11 | 4.1 | | 200 day SMA | 4.07 | 4.07 | 4.06 |
|
|
