AmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl Strong Daily Stock price targets for AmitIntnl 531300 are 3.57 and 3.91 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.6366666666667 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.98 |
Daily price and volume Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.69 (1.93%) |
3.60 |
3.44 - 3.78 |
1.8493 times |
Thu 16 May 2024 |
3.62 (1.12%) |
3.74 |
3.41 - 3.74 |
0.1554 times |
Wed 15 May 2024 |
3.58 (0%) |
3.65 |
3.41 - 3.73 |
0.2754 times |
Tue 14 May 2024 |
3.58 (4.07%) |
3.27 |
3.27 - 3.61 |
0.095 times |
Mon 13 May 2024 |
3.44 (-4.71%) |
3.61 |
3.43 - 3.75 |
0.2168 times |
Fri 10 May 2024 |
3.61 (-4.75%) |
3.61 |
3.61 - 3.71 |
0.0776 times |
Thu 09 May 2024 |
3.79 (-4.77%) |
4.10 |
3.79 - 4.10 |
0.0548 times |
Wed 08 May 2024 |
3.98 (0.76%) |
4.14 |
3.78 - 4.14 |
0.2121 times |
Tue 07 May 2024 |
3.95 (-1.25%) |
3.96 |
3.80 - 4.12 |
3.2165 times |
Mon 06 May 2024 |
4.00 (-1.48%) |
4.14 |
3.86 - 4.14 |
3.8471 times |
Fri 03 May 2024 |
4.06 (4.91%) |
3.87 |
3.87 - 4.06 |
5.1468 times |
Weekly price and charts AmitIntnl Strong weekly Stock price targets for AmitIntnl 531300 are 3.48 and 3.99 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.58 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.69 (2.22%) |
3.61 |
3.27 - 3.78 |
1.0173 times |
Fri 10 May 2024 |
3.61 (-11.08%) |
4.14 |
3.61 - 4.14 |
2.9077 times |
Fri 03 May 2024 |
4.06 (-4.47%) |
4.46 |
3.87 - 4.46 |
2.9066 times |
Fri 26 April 2024 |
4.25 (16.76%) |
3.50 |
3.46 - 4.37 |
1.7415 times |
Fri 19 April 2024 |
3.64 (-11.65%) |
4.12 |
3.48 - 4.32 |
0.495 times |
Fri 12 April 2024 |
4.12 (0.49%) |
4.26 |
3.91 - 4.44 |
0.0482 times |
Fri 05 April 2024 |
4.10 (7.89%) |
3.80 |
3.47 - 4.10 |
0.2262 times |
Thu 28 March 2024 |
3.80 (-0.26%) |
3.81 |
3.62 - 4.07 |
0.1255 times |
Fri 22 March 2024 |
3.81 (-4.27%) |
3.98 |
3.51 - 4.21 |
0.2245 times |
Fri 15 March 2024 |
3.98 (-9.95%) |
4.64 |
3.98 - 4.65 |
0.3074 times |
Thu 07 March 2024 |
4.42 (5.74%) |
4.01 |
3.82 - 4.43 |
0.2499 times |
Monthly price and charts AmitIntnl Strong monthly Stock price targets for AmitIntnl 531300 are 3.02 and 3.94 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.7166666666667 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 4.64 |
Monthly price and volumes Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.69 (-9.34%) |
4.19 |
3.27 - 4.19 |
2.8512 times |
Tue 30 April 2024 |
4.07 (7.11%) |
3.80 |
3.46 - 4.46 |
1.5351 times |
Thu 28 March 2024 |
3.80 (-14.61%) |
4.45 |
3.51 - 4.65 |
0.4776 times |
Thu 29 February 2024 |
4.45 (-4.09%) |
4.73 |
4.37 - 6.09 |
1.0381 times |
Wed 31 January 2024 |
4.64 (32.57%) |
3.35 |
3.26 - 5.10 |
1.0027 times |
Fri 29 December 2023 |
3.50 (-13.58%) |
4.13 |
3.15 - 4.23 |
1.0332 times |
Thu 30 November 2023 |
4.05 (39.66%) |
3.04 |
3.00 - 4.37 |
0.5503 times |
Tue 31 October 2023 |
2.90 (-3.97%) |
3.02 |
2.72 - 3.25 |
1.0909 times |
Fri 29 September 2023 |
3.02 (-16.57%) |
3.62 |
3.02 - 3.62 |
0.1534 times |
Thu 31 August 2023 |
3.62 (21.48%) |
2.98 |
2.80 - 3.62 |
0.2675 times |
Mon 31 July 2023 |
2.98 (11.61%) |
2.67 |
2.60 - 3.23 |
1.1812 times |
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.76 | | 20 day DMA | 3.84 | | 35 day DMA | 3.88 | | 50 day DMA | 3.95 | | 100 day DMA | 4.22 | | 150 day DMA | 3.95 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.63 | 3.63 | | 12 day EMA | 3.73 | 3.74 | 3.76 | | 20 day EMA | 3.8 | 3.81 | 3.83 | | 35 day EMA | 3.91 | 3.92 | 3.94 | | 50 day EMA | 3.97 | 3.98 | 3.99 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.57 | 3.6 | | 12 day SMA | 3.76 | 3.8 | 3.83 | | 20 day SMA | 3.84 | 3.84 | 3.85 | | 35 day SMA | 3.88 | 3.88 | 3.89 | | 50 day SMA | 3.95 | 3.96 | 3.97 | | 100 day SMA | 4.22 | 4.21 | 4.21 | | 150 day SMA | 3.95 | 3.95 | 3.94 | | 200 day SMA | 3.75 | 3.74 | 3.74 |
|
|
