AmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl Strong Daily Stock price targets for AmitIntnl 531300 are 4.43 and 4.65 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.49 | | Daily Target 3 | 4.5766666666667 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.8 |
Daily price and volume Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.63 (4.28%) |
4.66 |
4.44 - 4.66 |
0.1221 times |
Mon 15 December 2025 |
4.44 (4.96%) |
4.23 |
4.20 - 4.44 |
0.0177 times |
Fri 12 December 2025 |
4.23 (4.44%) |
4.00 |
4.00 - 4.25 |
0.1756 times |
Thu 11 December 2025 |
4.05 (0.25%) |
4.09 |
3.85 - 4.24 |
1.1012 times |
Wed 10 December 2025 |
4.04 (-0.25%) |
4.25 |
3.85 - 4.25 |
0.9309 times |
Tue 09 December 2025 |
4.05 (2.27%) |
3.90 |
3.88 - 4.10 |
1.0072 times |
Mon 08 December 2025 |
3.96 (-0.5%) |
4.17 |
3.96 - 4.17 |
0.4237 times |
Fri 05 December 2025 |
3.98 (3.65%) |
3.90 |
3.69 - 3.99 |
2.7152 times |
Thu 04 December 2025 |
3.84 (-2.54%) |
3.90 |
3.75 - 4.00 |
3.3995 times |
Wed 03 December 2025 |
3.94 (3.68%) |
3.80 |
3.70 - 3.98 |
0.1067 times |
Tue 02 December 2025 |
3.80 (-5%) |
3.92 |
3.80 - 4.19 |
1.012 times |
Weekly price and charts AmitIntnl Strong weekly Stock price targets for AmitIntnl 531300 are 4.42 and 4.88 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.4966666666667 | | Weekly Target 4 | 4.79 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.63 (9.46%) |
4.23 |
4.20 - 4.66 |
0.0525 times |
Fri 12 December 2025 |
4.23 (6.28%) |
4.17 |
3.85 - 4.25 |
1.3657 times |
Fri 05 December 2025 |
3.98 (3.11%) |
4.05 |
3.68 - 4.19 |
3.1265 times |
Fri 28 November 2025 |
3.86 (-12.07%) |
4.60 |
3.82 - 4.60 |
1.6588 times |
Fri 21 November 2025 |
4.39 (3.54%) |
4.03 |
4.03 - 4.55 |
2.2163 times |
Fri 14 November 2025 |
4.24 (6%) |
3.90 |
3.71 - 4.60 |
1.4315 times |
Fri 07 November 2025 |
4.00 (-3.61%) |
4.23 |
4.00 - 4.23 |
0.0176 times |
Fri 31 October 2025 |
4.15 (-1.19%) |
4.60 |
4.15 - 4.76 |
0.0231 times |
Thu 23 October 2025 |
4.20 (3.7%) |
4.25 |
3.85 - 4.48 |
0.0579 times |
Fri 17 October 2025 |
4.05 (-1.22%) |
4.30 |
3.67 - 4.38 |
0.0502 times |
Fri 10 October 2025 |
4.10 (0.74%) |
4.27 |
3.87 - 4.46 |
0.0588 times |
Monthly price and charts AmitIntnl Strong monthly Stock price targets for AmitIntnl 531300 are 4.16 and 5.14 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.3233333333333 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
4.63 (19.95%) |
4.05 |
3.68 - 4.66 |
3.9863 times |
Fri 28 November 2025 |
3.86 (-6.99%) |
4.23 |
3.71 - 4.60 |
4.6702 times |
Fri 31 October 2025 |
4.15 (8.36%) |
4.00 |
3.67 - 4.76 |
0.1806 times |
Tue 30 September 2025 |
3.83 (-14.7%) |
4.71 |
3.47 - 4.73 |
0.2189 times |
Fri 29 August 2025 |
4.49 (42.54%) |
3.15 |
3.00 - 4.49 |
0.1391 times |
Thu 31 July 2025 |
3.15 (-11.27%) |
3.55 |
3.00 - 4.05 |
0.0553 times |
Mon 30 June 2025 |
3.55 (-12.78%) |
4.27 |
3.53 - 5.06 |
0.3566 times |
Fri 30 May 2025 |
4.07 (-8.74%) |
4.46 |
3.71 - 4.50 |
0.0614 times |
Wed 30 April 2025 |
4.46 (30.03%) |
3.60 |
3.10 - 4.80 |
0.1418 times |
Fri 28 March 2025 |
3.43 (-22.75%) |
4.22 |
3.23 - 4.22 |
0.1898 times |
Tue 18 February 2025 |
4.44 (-12.08%) |
5.05 |
4.44 - 5.10 |
0.0044 times |
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value | | 5 day DMA | 4.28 | | 12 day DMA | 4.08 | | 20 day DMA | 4.11 | | 35 day DMA | 4.16 | | 50 day DMA | 4.14 | | 100 day DMA | 3.95 | | 150 day DMA | 4 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.21 | 4.09 | | 12 day EMA | 4.19 | 4.11 | 4.05 | | 20 day EMA | 4.16 | 4.11 | 4.07 | | 35 day EMA | 4.11 | 4.08 | 4.06 | | 50 day EMA | 4.13 | 4.11 | 4.1 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.28 | 4.16 | 4.07 | | 12 day SMA | 4.08 | 4.02 | 3.98 | | 20 day SMA | 4.11 | 4.1 | 4.09 | | 35 day SMA | 4.16 | 4.15 | 4.15 | | 50 day SMA | 4.14 | 4.13 | 4.11 | | 100 day SMA | 3.95 | 3.94 | 3.93 | | 150 day SMA | 4 | 4 | 4 | | 200 day SMA | 4.05 | 4.05 | 4.05 |
|
|
