Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 3.18 and 3.48
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.53 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.32 (4.08%) | 3.19 | 3.04 - 3.34 | 1.2588 times | Mon 27 April 2026 | 3.19 (-4.78%) | 3.35 | 3.19 - 3.49 | 0.191 times | Mon 20 April 2026 | 3.35 (4.69%) | 3.20 | 3.04 - 3.36 | 2.0796 times | Mon 13 April 2026 | 3.20 (0.95%) | 3.05 | 3.02 - 3.30 | 2.8281 times | Mon 06 April 2026 | 3.17 (-0.31%) | 3.24 | 3.03 - 3.24 | 0.5105 times | Mon 30 March 2026 | 3.18 (-4.79%) | 3.41 | 3.18 - 3.41 | 0.0321 times | Mon 23 March 2026 | 3.34 (0.3%) | 3.17 | 3.17 - 3.34 | 1.7661 times | Fri 27 February 2026 | 3.33 (-2.63%) | 3.49 | 3.25 - 3.49 | 0.0504 times | Thu 26 February 2026 | 3.42 (4.91%) | 3.33 | 3.33 - 3.42 | 1.2788 times | Wed 25 February 2026 | 3.26 (-3.26%) | 3.26 | 3.26 - 3.26 | 0.0045 times | Tue 24 February 2026 | 3.37 (-4.53%) | 3.53 | 3.36 - 3.70 | 0.1183 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 3.18 and 3.48
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.32 (4.08%) | 3.19 | 3.04 - 3.34 | 0.7704 times | Mon 27 April 2026 | 3.19 (-4.78%) | 3.35 | 3.19 - 3.49 | 0.1169 times | Mon 20 April 2026 | 3.35 (4.69%) | 3.20 | 3.04 - 3.36 | 1.2726 times | Mon 13 April 2026 | 3.20 (0.95%) | 3.05 | 3.02 - 3.30 | 1.7306 times | Mon 06 April 2026 | 3.17 (-0.31%) | 3.24 | 3.03 - 3.24 | 0.3124 times | Mon 30 March 2026 | 3.18 (-4.79%) | 3.41 | 3.18 - 3.41 | 0.0196 times | Mon 23 March 2026 | 3.34 (0.3%) | 3.17 | 3.17 - 3.34 | 1.0808 times | Fri 27 February 2026 | 3.33 (-3.48%) | 3.62 | 3.25 - 3.70 | 0.9863 times | Fri 20 February 2026 | 3.45 (-7.75%) | 3.74 | 3.45 - 3.88 | 2.6551 times | Fri 13 February 2026 | 3.74 (0.54%) | 3.54 | 3.54 - 4.25 | 1.0552 times | Fri 06 February 2026 | 3.72 (0%) | 3.79 | 3.42 - 4.09 | 5.827 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 3.18 and 3.48
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.32 (4.08%) | 3.19 | 3.04 - 3.34 | 0.0346 times | Mon 27 April 2026 | 3.19 (0.31%) | 3.24 | 3.02 - 3.49 | 0.1544 times | Mon 30 March 2026 | 3.18 (-4.5%) | 3.17 | 3.17 - 3.41 | 0.0495 times | Fri 27 February 2026 | 3.33 (-10.48%) | 3.79 | 3.25 - 4.25 | 0.4733 times | Fri 30 January 2026 | 3.72 (4.49%) | 3.56 | 3.11 - 3.75 | 1.2855 times | Wed 31 December 2025 | 3.56 (-7.77%) | 4.05 | 3.45 - 4.66 | 3.6255 times | Fri 28 November 2025 | 3.86 (-6.99%) | 4.23 | 3.71 - 4.60 | 3.9736 times | Fri 31 October 2025 | 4.15 (8.36%) | 4.00 | 3.67 - 4.76 | 0.1353 times | Tue 30 September 2025 | 3.83 (-14.7%) | 4.71 | 3.47 - 4.73 | 0.164 times | Fri 29 August 2025 | 4.49 (42.54%) | 3.15 | 3.00 - 4.49 | 0.1042 times | Thu 31 July 2025 | 3.15 (-11.27%) | 3.55 | 3.00 - 4.05 | 0.0415 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.25 | 3.28 |
| 12 day EMA | 3.33 | 3.33 | 3.36 |
| 20 day EMA | 3.4 | 3.41 | 3.43 |
| 35 day EMA | 3.44 | 3.45 | 3.47 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.22 | 3.25 |
| 12 day SMA | 3.31 | 3.32 | 3.34 |
| 20 day SMA | 3.46 | 3.5 | 3.54 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.48 | 3.49 | 3.5 |
| 100 day SMA | 3.81 | 3.82 | 3.83 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.86 | 3.86 | 3.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.