AmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl Strong Daily Stock price targets for AmitIntnl 531300 are 4.18 and 4.24 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.19 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.25 |
Daily price and volume Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.21 (0.24%) |
4.15 |
4.15 - 4.21 |
2.7921 times |
Thu 15 May 2025 |
4.20 (-1.18%) |
4.29 |
4.20 - 4.29 |
0.2048 times |
Wed 14 May 2025 |
4.25 (-3.63%) |
4.50 |
4.25 - 4.50 |
0.1889 times |
Tue 13 May 2025 |
4.41 (5%) |
4.15 |
3.99 - 4.41 |
0.4546 times |
Mon 12 May 2025 |
4.20 (5%) |
3.99 |
3.80 - 4.20 |
3.7424 times |
Fri 09 May 2025 |
4.00 (-4.53%) |
4.09 |
4.00 - 4.09 |
0.4013 times |
Thu 08 May 2025 |
4.19 (-2.33%) |
4.19 |
4.16 - 4.19 |
0.1899 times |
Wed 07 May 2025 |
4.29 (-1.15%) |
4.34 |
4.13 - 4.34 |
1.0317 times |
Tue 06 May 2025 |
4.34 (0%) |
4.32 |
4.13 - 4.34 |
0.0552 times |
Mon 05 May 2025 |
4.34 (-2.25%) |
4.40 |
4.34 - 4.40 |
0.9391 times |
Fri 02 May 2025 |
4.44 (-0.45%) |
4.46 |
4.24 - 4.46 |
0.9503 times |
Weekly price and charts AmitIntnl Strong weekly Stock price targets for AmitIntnl 531300 are 4.01 and 4.71 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 4.17 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.21 (5.25%) |
3.99 |
3.80 - 4.50 |
0.3743 times |
Fri 09 May 2025 |
4.00 (-9.91%) |
4.40 |
4.00 - 4.40 |
0.1327 times |
Fri 02 May 2025 |
4.44 (1.6%) |
4.17 |
4.17 - 4.55 |
0.1083 times |
Fri 25 April 2025 |
4.37 (15%) |
3.99 |
3.80 - 4.80 |
2.8036 times |
Thu 17 April 2025 |
3.80 (0.53%) |
3.96 |
3.61 - 3.96 |
0.3344 times |
Fri 11 April 2025 |
3.78 (10.53%) |
3.84 |
3.61 - 3.88 |
0.0217 times |
Wed 02 April 2025 |
3.42 (-0.29%) |
3.60 |
3.10 - 3.60 |
0.8401 times |
Fri 28 March 2025 |
3.43 (-6.79%) |
3.68 |
3.34 - 3.81 |
1.0105 times |
Fri 21 March 2025 |
3.68 (3.08%) |
3.73 |
3.23 - 3.92 |
2.9644 times |
Thu 13 March 2025 |
3.57 (-10.97%) |
3.85 |
3.49 - 3.86 |
1.41 times |
Fri 07 March 2025 |
4.01 (-9.68%) |
4.22 |
4.01 - 4.22 |
0.0475 times |
Monthly price and charts AmitIntnl Strong monthly Stock price targets for AmitIntnl 531300 are 3.66 and 4.36 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.17 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Amit Intnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.21 (-5.61%) |
4.46 |
3.80 - 4.50 |
0.0335 times |
Wed 30 April 2025 |
4.46 (30.03%) |
3.60 |
3.10 - 4.80 |
0.2452 times |
Fri 28 March 2025 |
3.43 (-22.75%) |
4.22 |
3.23 - 4.22 |
0.3282 times |
Tue 18 February 2025 |
4.44 (-12.08%) |
5.05 |
4.44 - 5.10 |
0.0076 times |
Fri 31 January 2025 |
5.05 (14%) |
4.30 |
3.99 - 5.35 |
0.23 times |
Mon 30 December 2024 |
4.43 (-2.42%) |
4.54 |
4.32 - 5.46 |
0.2505 times |
Thu 28 November 2024 |
4.54 (-5.61%) |
4.71 |
3.77 - 4.77 |
0.211 times |
Thu 31 October 2024 |
4.81 (28.61%) |
3.74 |
3.71 - 5.10 |
2.6121 times |
Mon 30 September 2024 |
3.74 (-12.21%) |
4.47 |
3.31 - 4.47 |
0.9965 times |
Fri 30 August 2024 |
4.26 (1.43%) |
4.41 |
3.89 - 5.55 |
5.0854 times |
Wed 31 July 2024 |
4.20 (15.7%) |
3.63 |
3.47 - 4.40 |
2.536 times |
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value | | 5 day DMA | 4.25 | | 12 day DMA | 4.28 | | 20 day DMA | 4.25 | | 35 day DMA | 3.98 | | 50 day DMA | 4.13 | | 100 day DMA | 4.31 | | 150 day DMA | 4.25 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.24 | 4.26 | | 12 day EMA | 4.24 | 4.24 | 4.25 | | 20 day EMA | 4.2 | 4.2 | 4.2 | | 35 day EMA | 4.22 | 4.22 | 4.22 | | 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.25 | 4.21 | 4.21 | | 12 day SMA | 4.28 | 4.3 | 4.33 | | 20 day SMA | 4.25 | 4.23 | 4.21 | | 35 day SMA | 3.98 | 3.96 | 3.94 | | 50 day SMA | 4.13 | 4.15 | 4.16 | | 100 day SMA | 4.31 | 4.3 | 4.3 | | 150 day SMA | 4.25 | 4.25 | 4.25 | | 200 day SMA | 4.1 | 4.09 | 4.09 |
|
|
