ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr Strong Daily Stock price targets for ArtefactPr 531297 are 71.99 and 73.74 | Daily Target 1 | 70.58 | | Daily Target 2 | 71.65 | | Daily Target 3 | 72.326666666667 | | Daily Target 4 | 73.4 | | Daily Target 5 | 74.08 |
Daily price and volume Artefact Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.73 (3.16%) |
72.45 |
71.25 - 73.00 |
1.0899 times |
Thu 03 July 2025 |
70.50 (-0.47%) |
70.83 |
70.10 - 71.79 |
0.4259 times |
Wed 02 July 2025 |
70.83 (-1.2%) |
71.65 |
70.50 - 72.94 |
1.0417 times |
Tue 01 July 2025 |
71.69 (-1.58%) |
73.88 |
71.08 - 73.88 |
0.7397 times |
Mon 30 June 2025 |
72.84 (-0.86%) |
73.47 |
72.72 - 74.44 |
0.3023 times |
Fri 27 June 2025 |
73.47 (1.83%) |
72.22 |
72.20 - 74.85 |
1.0968 times |
Thu 26 June 2025 |
72.15 (-0.1%) |
74.18 |
72.02 - 74.97 |
0.5294 times |
Wed 25 June 2025 |
72.22 (-3%) |
74.08 |
71.65 - 75.49 |
1.0643 times |
Tue 24 June 2025 |
74.45 (0.91%) |
74.15 |
73.11 - 75.90 |
1.1861 times |
Mon 23 June 2025 |
73.78 (2.57%) |
74.00 |
72.80 - 74.92 |
2.524 times |
Thu 19 June 2025 |
71.93 (-1.28%) |
72.15 |
71.52 - 74.80 |
0.7359 times |
Weekly price and charts ArtefactPr Strong weekly Stock price targets for ArtefactPr 531297 are 69.25 and 73.59 | Weekly Target 1 | 68.08 | | Weekly Target 2 | 70.41 | | Weekly Target 3 | 72.423333333333 | | Weekly Target 4 | 74.75 | | Weekly Target 5 | 76.76 |
Weekly price and volumes for Artefact Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.73 (-1.01%) |
73.47 |
70.10 - 74.44 |
0.4614 times |
Fri 27 June 2025 |
73.47 (2.14%) |
74.00 |
71.65 - 75.90 |
0.8205 times |
Thu 19 June 2025 |
71.93 (-2.8%) |
74.50 |
71.52 - 76.54 |
0.4722 times |
Fri 13 June 2025 |
74.00 (-1.21%) |
75.99 |
71.10 - 78.99 |
1.9571 times |
Fri 06 June 2025 |
74.91 (-2.98%) |
79.90 |
72.00 - 79.90 |
0.8392 times |
Fri 30 May 2025 |
77.21 (34.05%) |
59.99 |
59.80 - 81.90 |
4.2821 times |
Fri 23 May 2025 |
57.60 (-0.24%) |
57.40 |
56.22 - 60.00 |
0.3344 times |
Fri 16 May 2025 |
57.74 (6.57%) |
57.60 |
54.99 - 59.67 |
0.4984 times |
Fri 09 May 2025 |
54.18 (-8.9%) |
60.00 |
52.00 - 61.10 |
0.228 times |
Fri 02 May 2025 |
59.47 (-2.8%) |
62.25 |
57.20 - 62.25 |
0.1067 times |
Fri 25 April 2025 |
61.18 (3.33%) |
61.95 |
58.01 - 62.43 |
0.9408 times |
Monthly price and charts ArtefactPr Strong monthly Stock price targets for ArtefactPr 531297 are 69.53 and 73.31 | Monthly Target 1 | 68.46 | | Monthly Target 2 | 70.59 | | Monthly Target 3 | 72.236666666667 | | Monthly Target 4 | 74.37 | | Monthly Target 5 | 76.02 |
Monthly price and volumes Artefact Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.73 (-0.15%) |
73.88 |
70.10 - 73.88 |
0.1279 times |
Mon 30 June 2025 |
72.84 (-5.66%) |
79.90 |
71.10 - 79.90 |
1.249 times |
Fri 30 May 2025 |
77.21 (31.4%) |
58.76 |
52.00 - 81.90 |
1.6198 times |
Wed 30 April 2025 |
58.76 (3.98%) |
58.00 |
54.10 - 62.43 |
0.4873 times |
Fri 28 March 2025 |
56.51 (-12.13%) |
64.50 |
56.00 - 65.98 |
0.9129 times |
Fri 28 February 2025 |
64.31 (-16.38%) |
77.89 |
63.20 - 77.89 |
0.3645 times |
Fri 31 January 2025 |
76.91 (-7.19%) |
84.45 |
70.00 - 84.79 |
1.4132 times |
Tue 31 December 2024 |
82.87 (11.03%) |
73.06 |
70.90 - 89.74 |
1.9035 times |
Fri 29 November 2024 |
74.64 (-1.57%) |
75.83 |
72.20 - 79.99 |
0.7283 times |
Thu 31 October 2024 |
75.83 (-9.81%) |
83.99 |
71.31 - 85.75 |
1.1937 times |
Mon 30 September 2024 |
84.08 (14.44%) |
76.74 |
73.20 - 85.00 |
2.5895 times |
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value | | 5 day DMA | 71.72 | | 12 day DMA | 72.45 | | 20 day DMA | 73.41 | | 35 day DMA | 70.7 | | 50 day DMA | 66.94 | | 100 day DMA | 65.63 | | 150 day DMA | 69.21 | | 200 day DMA | 71.46 | EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.9 | 71.49 | 71.98 | | 12 day EMA | 72.31 | 72.23 | 72.54 | | 20 day EMA | 71.99 | 71.91 | 72.06 | | 35 day EMA | 69.57 | 69.38 | 69.31 | | 50 day EMA | 66.84 | 66.6 | 66.44 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.72 | 71.87 | 72.2 | | 12 day SMA | 72.45 | 72.56 | 72.75 | | 20 day SMA | 73.41 | 73.45 | 73.63 | | 35 day SMA | 70.7 | 70.29 | 69.88 | | 50 day SMA | 66.94 | 66.72 | 66.53 | | 100 day SMA | 65.63 | 65.63 | 65.64 | | 150 day SMA | 69.21 | 69.23 | 69.26 | | 200 day SMA | 71.46 | 71.51 | 71.53 |
|
|
