ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr Strong Daily Stock price targets for ArtefactPr 531297 are 59.51 and 63.51 | Daily Target 1 | 58.67 | | Daily Target 2 | 60.34 | | Daily Target 3 | 62.67 | | Daily Target 4 | 64.34 | | Daily Target 5 | 66.67 |
Daily price and volume Artefact Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
62.01 (-2.99%) |
65.00 |
61.00 - 65.00 |
2.5534 times |
Thu 13 November 2025 |
63.92 (3.3%) |
63.84 |
62.36 - 64.00 |
0.7992 times |
Wed 12 November 2025 |
61.88 (-1.1%) |
62.53 |
61.03 - 64.00 |
1.5157 times |
Tue 11 November 2025 |
62.57 (0.45%) |
63.36 |
62.30 - 63.37 |
0.6578 times |
Mon 10 November 2025 |
62.29 (-0.78%) |
60.27 |
60.26 - 63.63 |
0.2592 times |
Fri 07 November 2025 |
62.78 (-0.02%) |
63.00 |
60.30 - 64.00 |
2.4925 times |
Thu 06 November 2025 |
62.79 (-1.29%) |
65.16 |
62.65 - 65.16 |
0.9737 times |
Tue 04 November 2025 |
63.61 (-0.98%) |
65.20 |
63.55 - 65.20 |
0.1556 times |
Mon 03 November 2025 |
64.24 (-1.17%) |
65.00 |
64.00 - 65.32 |
0.4057 times |
Fri 31 October 2025 |
65.00 (0.53%) |
65.99 |
64.35 - 65.99 |
0.1872 times |
Thu 30 October 2025 |
64.66 (-4.72%) |
67.86 |
64.00 - 68.77 |
1.7417 times |
Weekly price and charts ArtefactPr Strong weekly Stock price targets for ArtefactPr 531297 are 61.14 and 65.88 | Weekly Target 1 | 57.68 | | Weekly Target 2 | 59.85 | | Weekly Target 3 | 62.423333333333 | | Weekly Target 4 | 64.59 | | Weekly Target 5 | 67.16 |
Weekly price and volumes for Artefact Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
62.01 (-1.23%) |
60.27 |
60.26 - 65.00 |
0.9484 times |
Fri 07 November 2025 |
62.78 (-3.42%) |
65.00 |
60.30 - 65.32 |
0.6602 times |
Fri 31 October 2025 |
65.00 (1.86%) |
66.89 |
63.15 - 70.00 |
1.1066 times |
Thu 23 October 2025 |
63.81 (-1.83%) |
65.00 |
61.15 - 66.85 |
0.2883 times |
Fri 17 October 2025 |
65.00 (3.36%) |
62.00 |
58.00 - 65.00 |
1.0665 times |
Fri 10 October 2025 |
62.89 (-6.23%) |
66.90 |
60.35 - 68.70 |
1.5089 times |
Fri 03 October 2025 |
67.07 (-0.93%) |
67.50 |
66.30 - 69.00 |
0.3559 times |
Fri 26 September 2025 |
67.70 (-5.58%) |
71.20 |
67.00 - 73.00 |
0.6503 times |
Fri 19 September 2025 |
71.70 (0.63%) |
74.30 |
69.11 - 74.30 |
0.9948 times |
Fri 12 September 2025 |
71.25 (5.24%) |
67.70 |
66.55 - 76.75 |
2.4203 times |
Fri 05 September 2025 |
67.70 (2.23%) |
67.05 |
64.38 - 69.61 |
1.1621 times |
Monthly price and charts ArtefactPr Strong monthly Stock price targets for ArtefactPr 531297 are 58.61 and 63.67 | Monthly Target 1 | 57.47 | | Monthly Target 2 | 59.74 | | Monthly Target 3 | 62.53 | | Monthly Target 4 | 64.8 | | Monthly Target 5 | 67.59 |
Monthly price and volumes Artefact Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
62.01 (-4.6%) |
65.00 |
60.26 - 65.32 |
0.2057 times |
Fri 31 October 2025 |
65.00 (-2.49%) |
66.51 |
58.00 - 70.00 |
0.5304 times |
Tue 30 September 2025 |
66.66 (0.66%) |
67.05 |
64.38 - 76.75 |
0.6911 times |
Fri 29 August 2025 |
66.22 (-8.69%) |
73.97 |
65.11 - 82.00 |
1.6744 times |
Thu 31 July 2025 |
72.52 (-0.44%) |
73.88 |
68.15 - 77.00 |
1.329 times |
Mon 30 June 2025 |
72.84 (-5.66%) |
79.90 |
71.10 - 79.90 |
1.5014 times |
Fri 30 May 2025 |
77.21 (31.4%) |
58.76 |
52.00 - 81.90 |
1.947 times |
Wed 30 April 2025 |
58.76 (3.98%) |
58.00 |
54.10 - 62.43 |
0.5857 times |
Fri 28 March 2025 |
56.51 (-12.13%) |
64.50 |
56.00 - 65.98 |
1.0973 times |
Fri 28 February 2025 |
64.31 (-16.38%) |
77.89 |
63.20 - 77.89 |
0.4381 times |
Fri 31 January 2025 |
76.91 (-7.19%) |
84.45 |
70.00 - 84.79 |
1.6987 times |
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value | | 5 day DMA | 62.53 | | 12 day DMA | 63.63 | | 20 day DMA | 64.26 | | 35 day DMA | 64.97 | | 50 day DMA | 66.66 | | 100 day DMA | 69.63 | | 150 day DMA | 67.69 | | 200 day DMA | 67.8 | EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.7 | 63.05 | 62.61 | | 12 day EMA | 63.36 | 63.61 | 63.55 | | 20 day EMA | 63.97 | 64.18 | 64.21 | | 35 day EMA | 65.3 | 65.49 | 65.58 | | 50 day EMA | 66.36 | 66.54 | 66.65 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.53 | 62.69 | 62.46 | | 12 day SMA | 63.63 | 64.13 | 64.38 | | 20 day SMA | 64.26 | 64.22 | 64.14 | | 35 day SMA | 64.97 | 65.25 | 65.47 | | 50 day SMA | 66.66 | 66.75 | 66.79 | | 100 day SMA | 69.63 | 69.74 | 69.84 | | 150 day SMA | 67.69 | 67.66 | 67.64 | | 200 day SMA | 67.8 | 67.86 | 67.93 |
|
|
