Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 55.24 and 56.24
| Daily Target 1 | 54.49 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.49 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 56.49 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.47 (0.76%) | 55.05 | 55.00 - 56.00 | 0.1725 times | Wed 24 June 2026 | 55.05 (1.68%) | 54.50 | 54.50 - 55.93 | 0.2743 times | Tue 23 June 2026 | 54.14 (-2.4%) | 56.58 | 54.00 - 56.58 | 1.3539 times | Mon 22 June 2026 | 55.47 (-2.07%) | 55.56 | 54.05 - 56.97 | 2.2742 times | Fri 19 June 2026 | 56.64 (1.45%) | 57.22 | 55.30 - 57.22 | 0.6588 times | Thu 18 June 2026 | 55.83 (-0.68%) | 57.00 | 55.72 - 57.00 | 1.0457 times | Wed 17 June 2026 | 56.21 (-2.83%) | 57.26 | 56.10 - 58.25 | 0.7341 times | Tue 16 June 2026 | 57.85 (1.37%) | 57.00 | 56.55 - 58.90 | 0.737 times | Mon 15 June 2026 | 57.07 (-4.53%) | 59.00 | 57.00 - 59.00 | 1.0706 times | Fri 12 June 2026 | 59.78 (6.45%) | 58.95 | 57.00 - 60.00 | 1.6789 times | Thu 11 June 2026 | 56.16 (-1.53%) | 57.60 | 56.14 - 57.60 | 0.1651 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 53.25 and 56.22
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 55.48 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.47 (-2.07%) | 55.56 | 54.00 - 56.97 | 0.832 times | Fri 19 June 2026 | 56.64 (-5.25%) | 59.00 | 55.30 - 59.00 | 0.867 times | Fri 12 June 2026 | 59.78 (6.07%) | 57.89 | 55.80 - 60.00 | 0.5185 times | Fri 05 June 2026 | 56.36 (1.53%) | 55.81 | 55.52 - 58.48 | 0.4356 times | Fri 29 May 2026 | 55.51 (-4.39%) | 58.73 | 53.66 - 61.99 | 1.7604 times | Fri 22 May 2026 | 58.06 (-6.87%) | 63.90 | 57.20 - 63.90 | 1.5716 times | Fri 15 May 2026 | 62.34 (-1.7%) | 62.96 | 61.02 - 66.44 | 0.7837 times | Fri 08 May 2026 | 63.42 (1.05%) | 63.07 | 60.70 - 64.61 | 0.82 times | Thu 30 April 2026 | 62.76 (-3.51%) | 63.63 | 62.70 - 68.60 | 0.6962 times | Fri 24 April 2026 | 65.04 (4.73%) | 60.90 | 60.90 - 67.99 | 1.7149 times | Fri 17 April 2026 | 62.10 (2.71%) | 60.00 | 59.00 - 62.90 | 1.5762 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 51.74 and 57.74
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 56.49 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.47 (-0.07%) | 55.81 | 54.00 - 60.00 | 0.4705 times | Fri 29 May 2026 | 55.51 (-11.55%) | 63.07 | 53.66 - 66.44 | 0.8752 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 0.9149 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 1.1007 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 1.1937 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 1.1618 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.9598 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.9409 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 1.0345 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 1.348 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 3.2658 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 56.39 |
| 20 day DMA | 56.36 |
| 35 day DMA | 58.37 |
| 50 day DMA | 59.88 |
| 100 day DMA | 60.6 |
| 150 day DMA | 60.71 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.39 | 55.56 |
| 12 day EMA | 56.07 | 56.18 | 56.39 |
| 20 day EMA | 56.77 | 56.91 | 57.11 |
| 35 day EMA | 58.06 | 58.21 | 58.4 |
| 50 day EMA | 59.47 | 59.63 | 59.82 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.43 | 55.66 |
| 12 day SMA | 56.39 | 56.43 | 56.59 |
| 20 day SMA | 56.36 | 56.65 | 56.85 |
| 35 day SMA | 58.37 | 58.55 | 58.78 |
| 50 day SMA | 59.88 | 59.96 | 60.07 |
| 100 day SMA | 60.6 | 60.65 | 60.7 |
| 150 day SMA | 60.71 | 60.75 | 60.81 |
| 200 day SMA | 62.2 | 62.25 | 62.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.