Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 53.5 and 55.49
| Daily Target 1 | 52.01 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.996666666667 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 55.99 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 54.00 (1.89%) | 53.53 | 53.00 - 54.99 | 0.9465 times | Fri 07 August 2026 | 53.00 (-0.02%) | 53.01 | 52.20 - 54.50 | 1.343 times | Thu 06 August 2026 | 53.01 (-0.71%) | 53.92 | 52.95 - 53.92 | 0.3593 times | Wed 05 August 2026 | 53.39 (-0.56%) | 52.26 | 52.21 - 53.39 | 1.0813 times | Tue 04 August 2026 | 53.69 (-0.41%) | 54.00 | 52.70 - 54.00 | 0.3687 times | Mon 03 August 2026 | 53.91 (2.18%) | 54.35 | 53.78 - 54.35 | 2.1185 times | Fri 31 July 2026 | 52.76 (-1.59%) | 52.21 | 52.21 - 53.99 | 0.7712 times | Thu 30 July 2026 | 53.61 (1.8%) | 53.90 | 53.60 - 53.92 | 0.1329 times | Wed 29 July 2026 | 52.66 (-2.28%) | 54.45 | 51.99 - 54.45 | 1.5762 times | Tue 28 July 2026 | 53.89 (3.85%) | 52.93 | 52.50 - 53.99 | 1.3025 times | Mon 27 July 2026 | 51.89 (-1.78%) | 54.48 | 51.56 - 54.48 | 3.0047 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 53.5 and 55.49
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 54.00 (1.89%) | 53.53 | 53.00 - 54.99 | 0.2454 times | Fri 07 August 2026 | 53.00 (0.45%) | 54.35 | 52.20 - 54.50 | 1.3667 times | Fri 31 July 2026 | 52.76 (-0.13%) | 54.48 | 51.56 - 54.48 | 1.76 times | Fri 24 July 2026 | 52.83 (-3.54%) | 53.01 | 52.21 - 54.50 | 1.1687 times | Fri 17 July 2026 | 54.77 (-0.76%) | 55.74 | 54.52 - 57.20 | 0.706 times | Fri 10 July 2026 | 55.19 (1.81%) | 55.10 | 53.73 - 57.30 | 1.1743 times | Fri 03 July 2026 | 54.21 (-2.27%) | 55.47 | 53.10 - 56.00 | 0.5557 times | Thu 25 June 2026 | 55.47 (-2.07%) | 55.56 | 54.00 - 56.97 | 1.1343 times | Fri 19 June 2026 | 56.64 (-5.25%) | 59.00 | 55.30 - 59.00 | 1.182 times | Fri 12 June 2026 | 59.78 (6.07%) | 57.89 | 55.80 - 60.00 | 0.7069 times | Fri 05 June 2026 | 56.36 (1.53%) | 55.81 | 55.52 - 58.48 | 0.5939 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 51.71 and 54.5
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 53.73 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 54.00 (2.35%) | 54.35 | 52.20 - 54.99 | 0.246 times | Fri 31 July 2026 | 52.76 (-3.07%) | 54.43 | 51.56 - 57.30 | 0.7896 times | Tue 30 June 2026 | 54.43 (-1.95%) | 55.81 | 53.63 - 60.00 | 0.5809 times | Fri 29 May 2026 | 55.51 (-11.55%) | 63.07 | 53.66 - 66.44 | 1.0267 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 1.0731 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 1.2912 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 1.4002 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 1.3628 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 1.1259 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 1.1037 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 1.2134 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.8 |
| 35 day DMA | 54.28 |
| 50 day DMA | 55 |
| 100 day DMA | 58.19 |
| 150 day DMA | 59.28 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.2 | 53.3 |
| 12 day EMA | 53.5 | 53.41 | 53.49 |
| 20 day EMA | 53.76 | 53.74 | 53.82 |
| 35 day EMA | 54.47 | 54.5 | 54.59 |
| 50 day EMA | 55.2 | 55.25 | 55.34 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.4 | 53.35 |
| 12 day SMA | 53.22 | 53.15 | 53.16 |
| 20 day SMA | 53.8 | 53.92 | 54.03 |
| 35 day SMA | 54.28 | 54.33 | 54.42 |
| 50 day SMA | 55 | 55.15 | 55.27 |
| 100 day SMA | 58.19 | 58.27 | 58.37 |
| 150 day SMA | 59.28 | 59.32 | 59.37 |
| 200 day SMA | 60.07 | 60.11 | 60.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.