Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 62.96 and 63.92
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.126666666667 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.09 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 63.42 (2.06%) | 62.50 | 62.50 - 63.46 | 0.2846 times | Thu 07 May 2026 | 62.14 (0.32%) | 62.00 | 62.00 - 62.88 | 1.0913 times | Wed 06 May 2026 | 61.94 (-2.04%) | 63.59 | 60.70 - 63.59 | 2.0973 times | Tue 05 May 2026 | 63.23 (0.85%) | 62.50 | 62.26 - 63.99 | 0.5472 times | Mon 04 May 2026 | 62.70 (-0.1%) | 63.07 | 62.16 - 64.61 | 0.6004 times | Thu 30 April 2026 | 62.76 (-1.69%) | 63.75 | 62.70 - 64.74 | 0.7098 times | Wed 29 April 2026 | 63.84 (-0.53%) | 65.01 | 63.10 - 65.42 | 0.3327 times | Tue 28 April 2026 | 64.18 (0.34%) | 65.00 | 64.00 - 68.60 | 2.0924 times | Mon 27 April 2026 | 63.96 (-1.66%) | 63.63 | 63.63 - 66.99 | 0.7886 times | Fri 24 April 2026 | 65.04 (2.9%) | 64.00 | 63.55 - 65.65 | 1.4557 times | Thu 23 April 2026 | 63.21 (-2.6%) | 64.01 | 63.15 - 67.00 | 0.595 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 62.06 and 65.97
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 62.91 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 63.42 (1.05%) | 63.07 | 60.70 - 64.61 | 0.6728 times | Thu 30 April 2026 | 62.76 (-3.51%) | 63.63 | 62.70 - 68.60 | 0.5713 times | Fri 24 April 2026 | 65.04 (4.73%) | 60.90 | 60.90 - 67.99 | 1.4072 times | Fri 17 April 2026 | 62.10 (2.71%) | 60.00 | 59.00 - 62.90 | 1.2934 times | Fri 10 April 2026 | 60.46 (-0.03%) | 60.05 | 58.50 - 64.50 | 0.7919 times | Thu 02 April 2026 | 60.48 (4.47%) | 57.89 | 55.83 - 60.49 | 0.4899 times | Fri 27 March 2026 | 57.89 (-5.13%) | 59.03 | 56.15 - 62.69 | 1.0783 times | Fri 20 March 2026 | 61.02 (0%) | 61.02 | 58.51 - 63.24 | 1.0568 times | Fri 13 March 2026 | 61.02 (-0.52%) | 61.30 | 58.60 - 63.90 | 2.0803 times | Fri 06 March 2026 | 61.34 (1.67%) | 56.10 | 56.10 - 63.80 | 0.5579 times | Fri 27 February 2026 | 60.33 (-3.33%) | 63.98 | 60.00 - 63.98 | 0.8313 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 62.06 and 65.97
| Monthly Target 1 | 59 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 62.91 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 63.42 (1.05%) | 63.07 | 60.70 - 64.61 | 0.1205 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 0.7582 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 0.9123 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 0.9893 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.9629 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.7955 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.7798 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.8574 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 1.1173 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 2.7067 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 2.1484 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 63.44 |
| 20 day DMA | 62.89 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.54 |
| 100 day DMA | 61.43 |
| 150 day DMA | 62.16 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.6 | 62.83 |
| 12 day EMA | 62.96 | 62.88 | 63.02 |
| 20 day EMA | 62.73 | 62.66 | 62.72 |
| 35 day EMA | 62.44 | 62.38 | 62.39 |
| 50 day EMA | 61.88 | 61.82 | 61.81 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.55 | 62.89 |
| 12 day SMA | 63.44 | 63.73 | 63.95 |
| 20 day SMA | 62.89 | 62.84 | 62.69 |
| 35 day SMA | 61.62 | 61.55 | 61.53 |
| 50 day SMA | 61.54 | 61.54 | 61.61 |
| 100 day SMA | 61.43 | 61.38 | 61.36 |
| 150 day SMA | 62.16 | 62.2 | 62.25 |
| 200 day SMA | 64.57 | 64.61 | 64.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.