Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 58.61 and 60.39
| Daily Target 1 | 58.31 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 60.093333333333 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 61.87 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.50 (0.34%) | 59.53 | 59.50 - 61.28 | 0.2844 times | Mon 23 March 2026 | 59.30 (-2.82%) | 59.03 | 59.03 - 62.69 | 1.3047 times | Fri 20 March 2026 | 61.02 (0.05%) | 61.00 | 60.61 - 62.50 | 1.0209 times | Thu 19 March 2026 | 60.99 (-1.01%) | 60.36 | 60.32 - 63.24 | 0.3876 times | Wed 18 March 2026 | 61.61 (0.23%) | 62.65 | 61.00 - 62.65 | 1.0482 times | Tue 17 March 2026 | 61.47 (3.69%) | 59.28 | 58.51 - 61.50 | 1.1107 times | Mon 16 March 2026 | 59.28 (-2.85%) | 61.02 | 59.00 - 61.02 | 1.1605 times | Fri 13 March 2026 | 61.02 (-0.8%) | 63.77 | 60.05 - 63.77 | 2.8926 times | Thu 12 March 2026 | 61.51 (-0.36%) | 63.90 | 61.00 - 63.90 | 0.7729 times | Wed 11 March 2026 | 61.73 (-1.77%) | 62.84 | 61.50 - 63.40 | 0.0173 times | Tue 10 March 2026 | 62.84 (5.24%) | 60.91 | 59.05 - 62.99 | 4.5758 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 59.27 and 62.93
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.50 (-2.49%) | 59.03 | 59.03 - 62.69 | 0.3032 times | Fri 20 March 2026 | 61.02 (0%) | 61.02 | 58.51 - 63.24 | 0.902 times | Fri 13 March 2026 | 61.02 (-0.52%) | 61.30 | 58.60 - 63.90 | 1.7756 times | Fri 06 March 2026 | 61.34 (1.67%) | 56.10 | 56.10 - 63.80 | 0.4762 times | Fri 27 February 2026 | 60.33 (-3.33%) | 63.98 | 60.00 - 63.98 | 0.7096 times | Fri 20 February 2026 | 62.41 (-5.77%) | 66.73 | 61.41 - 66.73 | 1.0933 times | Fri 13 February 2026 | 66.23 (7.12%) | 61.91 | 61.00 - 68.70 | 1.5508 times | Fri 06 February 2026 | 61.83 (2.37%) | 61.00 | 59.00 - 64.70 | 1.3612 times | Fri 30 January 2026 | 60.40 (2.2%) | 58.10 | 55.55 - 62.45 | 0.9437 times | Fri 23 January 2026 | 59.10 (-4.31%) | 61.00 | 56.66 - 62.92 | 0.8846 times | Fri 16 January 2026 | 61.76 (0.88%) | 63.89 | 58.65 - 63.89 | 0.8013 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 57.8 and 65.6
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 59.833333333333 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.50 (-1.38%) | 56.10 | 56.10 - 63.90 | 0.5369 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 0.7323 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.7127 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.5888 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.5772 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.6346 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.827 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 2.0035 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.5903 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.7965 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 2.3298 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 60.83 |
| 20 day DMA | 60.94 |
| 35 day DMA | 62.01 |
| 50 day DMA | 61.45 |
| 100 day DMA | 61.52 |
| 150 day DMA | 63.57 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 60.48 | 61.07 |
| 12 day EMA | 60.68 | 60.9 | 61.19 |
| 20 day EMA | 61.02 | 61.18 | 61.38 |
| 35 day EMA | 61.11 | 61.2 | 61.31 |
| 50 day EMA | 61.32 | 61.39 | 61.48 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.88 | 60.87 |
| 12 day SMA | 60.83 | 60.99 | 61.13 |
| 20 day SMA | 60.94 | 61.09 | 61.25 |
| 35 day SMA | 62.01 | 62 | 62.04 |
| 50 day SMA | 61.45 | 61.49 | 61.55 |
| 100 day SMA | 61.52 | 61.6 | 61.69 |
| 150 day SMA | 63.57 | 63.72 | 63.86 |
| 200 day SMA | 66.19 | 66.26 | 66.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.