Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 52.1 and 54.62
| Daily Target 1 | 50.19 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 52.706666666667 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 55.23 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.80 (-1.2%) | 51.40 | 51.40 - 53.92 | 0.7452 times | Tue 29 September 2026 | 53.44 (3.95%) | 53.20 | 53.00 - 54.99 | 2.6527 times | Mon 28 September 2026 | 51.41 (-1.32%) | 51.06 | 51.06 - 52.94 | 0.6629 times | Fri 25 September 2026 | 52.10 (-2.62%) | 51.36 | 51.36 - 53.42 | 0.4639 times | Thu 24 September 2026 | 53.50 (0.11%) | 53.34 | 52.84 - 53.50 | 0.5758 times | Wed 23 September 2026 | 53.44 (1.04%) | 53.00 | 52.90 - 53.44 | 1.5085 times | Tue 22 September 2026 | 52.89 (4.36%) | 51.01 | 51.00 - 53.00 | 2.1251 times | Mon 21 September 2026 | 50.68 (-2.22%) | 52.08 | 50.68 - 52.08 | 0.5005 times | Fri 18 September 2026 | 51.83 (-0.35%) | 51.40 | 51.40 - 52.73 | 0.1934 times | Thu 17 September 2026 | 52.01 (0.62%) | 51.90 | 51.60 - 53.00 | 0.572 times | Wed 16 September 2026 | 51.69 (1.35%) | 51.98 | 51.00 - 51.98 | 0.3451 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 51.93 and 55.86
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.80 (1.34%) | 51.06 | 51.06 - 54.99 | 0.5173 times | Fri 25 September 2026 | 52.10 (0.52%) | 52.08 | 50.68 - 53.50 | 0.6591 times | Fri 18 September 2026 | 51.83 (0.45%) | 51.60 | 51.00 - 53.00 | 0.1577 times | Fri 11 September 2026 | 51.60 (-5.32%) | 53.13 | 50.25 - 55.00 | 2.0321 times | Fri 04 September 2026 | 54.50 (3.91%) | 53.30 | 51.30 - 55.79 | 1.2745 times | Fri 28 August 2026 | 52.45 (-2.45%) | 52.16 | 51.51 - 56.69 | 0.7265 times | Fri 21 August 2026 | 53.77 (1.45%) | 51.81 | 49.70 - 54.42 | 1.3106 times | Fri 14 August 2026 | 53.00 (0%) | 53.53 | 52.50 - 55.99 | 1.1021 times | Fri 07 August 2026 | 53.00 (0.45%) | 54.35 | 52.20 - 54.50 | 0.9705 times | Fri 31 July 2026 | 52.76 (-0.13%) | 54.48 | 51.56 - 54.48 | 1.2497 times | Fri 24 July 2026 | 52.83 (-3.54%) | 53.01 | 52.21 - 54.50 | 0.8298 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 52.1 and 54.62
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 52.706666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.80 (-1.2%) | 51.40 | 51.40 - 53.92 | 0.0217 times | Tue 29 September 2026 | 53.44 (2.75%) | 51.30 | 50.25 - 55.79 | 1.0296 times | Mon 31 August 2026 | 52.01 (-1.42%) | 54.35 | 49.70 - 56.69 | 0.948 times | Fri 31 July 2026 | 52.76 (-3.07%) | 54.43 | 51.56 - 57.30 | 0.8395 times | Tue 30 June 2026 | 54.43 (-1.95%) | 55.81 | 53.63 - 60.00 | 0.6176 times | Fri 29 May 2026 | 55.51 (-11.55%) | 63.07 | 53.66 - 66.44 | 1.0916 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 1.1411 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 1.3729 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 1.4889 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 1.4491 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 1.1972 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.23 |
| 20 day DMA | 52.62 |
| 35 day DMA | 52.68 |
| 50 day DMA | 52.86 |
| 100 day DMA | 55.01 |
| 150 day DMA | 57.19 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.6 | 52.18 |
| 12 day EMA | 52.53 | 52.48 | 52.3 |
| 20 day EMA | 52.56 | 52.54 | 52.44 |
| 35 day EMA | 52.78 | 52.78 | 52.74 |
| 50 day EMA | 53.02 | 53.03 | 53.01 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.78 | 52.67 |
| 12 day SMA | 52.23 | 52.13 | 51.97 |
| 20 day SMA | 52.62 | 52.69 | 52.62 |
| 35 day SMA | 52.68 | 52.72 | 52.73 |
| 50 day SMA | 52.86 | 52.88 | 52.88 |
| 100 day SMA | 55.01 | 55.11 | 55.19 |
| 150 day SMA | 57.19 | 57.28 | 57.34 |
| 200 day SMA | 58.2 | 58.24 | 58.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.