Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit Strong Daily Stock price targets for Natfit 531289 are 136.23 and 162.08 | Daily Target 1 | 115.63 | | Daily Target 2 | 130.97 | | Daily Target 3 | 141.48333333333 | | Daily Target 4 | 156.82 | | Daily Target 5 | 167.33 |
Daily price and volume Natfit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
146.30 (12.28%) |
127.00 |
126.15 - 152.00 |
6.9264 times |
Thu 15 May 2025 |
130.30 (2.28%) |
125.00 |
125.00 - 130.50 |
0.2588 times |
Wed 14 May 2025 |
127.40 (0.08%) |
127.50 |
127.40 - 130.00 |
0.4752 times |
Tue 13 May 2025 |
127.30 (1.6%) |
127.85 |
125.50 - 128.00 |
0.4357 times |
Mon 12 May 2025 |
125.30 (-5.79%) |
131.45 |
121.50 - 131.50 |
0.7768 times |
Fri 09 May 2025 |
133.00 (0.57%) |
123.05 |
123.05 - 133.00 |
0.0034 times |
Thu 08 May 2025 |
132.25 (3.08%) |
128.30 |
120.65 - 135.00 |
0.5389 times |
Wed 07 May 2025 |
128.30 (3.59%) |
123.85 |
120.10 - 128.50 |
0.1699 times |
Tue 06 May 2025 |
123.85 (1.18%) |
128.70 |
122.10 - 128.70 |
0.0676 times |
Mon 05 May 2025 |
122.40 (-3.36%) |
126.05 |
120.00 - 126.05 |
0.3473 times |
Fri 02 May 2025 |
126.65 (1.32%) |
124.00 |
123.95 - 128.95 |
0.2909 times |
Weekly price and charts Natfit Strong weekly Stock price targets for Natfit 531289 are 133.9 and 164.4 | Weekly Target 1 | 109.43 | | Weekly Target 2 | 127.87 | | Weekly Target 3 | 139.93333333333 | | Weekly Target 4 | 158.37 | | Weekly Target 5 | 170.43 |
Weekly price and volumes for Natfit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
146.30 (10%) |
131.45 |
121.50 - 152.00 |
4.5615 times |
Fri 09 May 2025 |
133.00 (5.01%) |
126.05 |
120.00 - 135.00 |
0.5794 times |
Fri 02 May 2025 |
126.65 (3.09%) |
125.50 |
120.95 - 128.95 |
0.698 times |
Fri 25 April 2025 |
122.85 (-4.4%) |
123.00 |
121.00 - 133.85 |
0.5833 times |
Thu 17 April 2025 |
128.50 (3.17%) |
123.00 |
116.60 - 130.00 |
0.2566 times |
Fri 11 April 2025 |
124.55 (4.84%) |
115.20 |
114.20 - 125.75 |
0.1568 times |
Fri 04 April 2025 |
118.80 (-0.59%) |
113.10 |
113.00 - 124.00 |
0.3365 times |
Fri 28 March 2025 |
119.50 (0%) |
118.00 |
111.60 - 129.90 |
0.8355 times |
Fri 21 March 2025 |
119.50 (7.56%) |
114.00 |
112.50 - 124.95 |
1.1396 times |
Thu 13 March 2025 |
111.10 (-8.03%) |
123.00 |
109.95 - 124.85 |
0.8527 times |
Fri 07 March 2025 |
120.80 (-1.19%) |
122.25 |
114.00 - 134.45 |
1.039 times |
Monthly price and charts Natfit Strong monthly Stock price targets for Natfit 531289 are 133.15 and 165.15 | Monthly Target 1 | 107.43 | | Monthly Target 2 | 126.87 | | Monthly Target 3 | 139.43333333333 | | Monthly Target 4 | 158.87 | | Monthly Target 5 | 171.43 |
Monthly price and volumes Natfit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
146.30 (17.04%) |
124.00 |
120.00 - 152.00 |
1.0556 times |
Wed 30 April 2025 |
125.00 (4.6%) |
113.10 |
113.00 - 133.85 |
0.3754 times |
Fri 28 March 2025 |
119.50 (-2.25%) |
122.25 |
109.95 - 134.45 |
0.7715 times |
Fri 28 February 2025 |
122.25 (-6.82%) |
135.25 |
116.95 - 143.00 |
0.404 times |
Fri 31 January 2025 |
131.20 (-3.1%) |
137.00 |
120.85 - 144.80 |
1.5276 times |
Tue 31 December 2024 |
135.40 (-0.77%) |
138.00 |
130.00 - 141.50 |
0.9176 times |
Fri 29 November 2024 |
136.45 (9.03%) |
130.10 |
112.50 - 140.95 |
0.8976 times |
Thu 31 October 2024 |
125.15 (-8.42%) |
136.60 |
119.05 - 145.50 |
0.8267 times |
Mon 30 September 2024 |
136.65 (-1.83%) |
140.00 |
135.00 - 147.10 |
1.6978 times |
Fri 30 August 2024 |
139.20 (0.83%) |
137.40 |
128.10 - 147.95 |
1.5263 times |
Wed 31 July 2024 |
138.05 (2.34%) |
135.70 |
125.40 - 155.00 |
3.499 times |
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value | | 5 day DMA | 131.32 | | 12 day DMA | 129 | | 20 day DMA | 128.02 | | 35 day DMA | 124.35 | | 50 day DMA | 123.93 | | 100 day DMA | 128.98 | | 150 day DMA | 130.29 | | 200 day DMA | 132.25 | EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.49 | 128.58 | 127.72 | | 12 day EMA | 130.43 | 127.55 | 127.05 | | 20 day EMA | 128.42 | 126.54 | 126.14 | | 35 day EMA | 126.72 | 125.57 | 125.29 | | 50 day EMA | 125.04 | 124.17 | 123.92 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.32 | 128.66 | 129.05 | | 12 day SMA | 129 | 127.39 | 126.98 | | 20 day SMA | 128.02 | 126.8 | 126.51 | | 35 day SMA | 124.35 | 123.43 | 122.88 | | 50 day SMA | 123.93 | 123.66 | 123.69 | | 100 day SMA | 128.98 | 128.89 | 128.94 | | 150 day SMA | 130.29 | 130.25 | 130.31 | | 200 day SMA | 132.25 | 132.22 | 132.26 |
|
|
