Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 160.68 and 164.68
| Daily Target 1 | 157.78 |
| Daily Target 2 | 159.57 |
| Daily Target 3 | 161.78333333333 |
| Daily Target 4 | 163.57 |
| Daily Target 5 | 165.78 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.35 (0.12%) | 161.00 | 160.00 - 164.00 | 0.6029 times | Thu 19 February 2026 | 161.15 (-1.68%) | 174.00 | 160.20 - 174.00 | 1.2695 times | Wed 18 February 2026 | 163.90 (-2.85%) | 166.00 | 160.00 - 168.55 | 2.7924 times | Tue 17 February 2026 | 168.70 (2.18%) | 162.10 | 162.10 - 168.80 | 0.1038 times | Mon 16 February 2026 | 165.10 (-1.08%) | 169.95 | 164.00 - 169.95 | 0.3524 times | Thu 12 February 2026 | 166.90 (0.72%) | 165.75 | 165.75 - 169.50 | 0.2733 times | Wed 11 February 2026 | 165.70 (-4.25%) | 175.90 | 164.05 - 175.90 | 1.5943 times | Tue 10 February 2026 | 173.05 (-1.2%) | 180.90 | 171.25 - 180.90 | 0.4895 times | Mon 09 February 2026 | 175.15 (0.09%) | 175.00 | 170.05 - 180.00 | 1.5486 times | Fri 06 February 2026 | 175.00 (-2.91%) | 179.00 | 170.00 - 179.00 | 0.9733 times | Thu 05 February 2026 | 180.25 (5.04%) | 178.85 | 177.00 - 198.80 | 5.6419 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 153.68 and 167.68
| Weekly Target 1 | 151.12 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 165.11666666667 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 179.12 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.35 (-3.33%) | 169.95 | 160.00 - 174.00 | 0.4802 times | Thu 12 February 2026 | 166.90 (-4.63%) | 175.00 | 164.05 - 180.90 | 0.3662 times | Fri 06 February 2026 | 175.00 (16.55%) | 164.95 | 147.00 - 198.80 | 1.324 times | Fri 30 January 2026 | 150.15 (-1.96%) | 147.05 | 142.10 - 158.35 | 0.5897 times | Fri 23 January 2026 | 153.15 (-7.41%) | 160.00 | 148.45 - 176.95 | 0.9943 times | Fri 16 January 2026 | 165.40 (-7.08%) | 180.00 | 154.50 - 180.00 | 1.1285 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.9673 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.8977 times | Fri 26 December 2025 | 165.00 (2.29%) | 161.30 | 158.00 - 177.85 | 0.3656 times | Fri 19 December 2025 | 161.30 (-14.41%) | 195.00 | 155.00 - 195.00 | 0.8865 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 2.6955 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 128.28 and 180.08
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 139.3 |
| Monthly Target 3 | 169.05 |
| Monthly Target 4 | 191.1 |
| Monthly Target 5 | 220.85 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.35 (7.46%) | 164.95 | 147.00 - 198.80 | 0.1267 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.3433 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.3144 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.2076 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.6923 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.1029 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.193 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.3541 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.2698 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.3959 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.1781 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 164.04 |
| 12 day DMA | 168.99 |
| 20 day DMA | 161.43 |
| 35 day DMA | 164.2 |
| 50 day DMA | 165.62 |
| 100 day DMA | 174.87 |
| 150 day DMA | 176.19 |
| 200 day DMA | 173.35 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.64 | 164.78 | 166.59 |
| 12 day EMA | 164.66 | 165.26 | 166.01 |
| 20 day EMA | 164.31 | 164.62 | 164.99 |
| 35 day EMA | 164.5 | 164.69 | 164.9 |
| 50 day EMA | 164.99 | 165.14 | 165.3 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.04 | 165.15 | 166.06 |
| 12 day SMA | 168.99 | 168.71 | 167.89 |
| 20 day SMA | 161.43 | 161.27 | 161.27 |
| 35 day SMA | 164.2 | 164.42 | 164.66 |
| 50 day SMA | 165.62 | 165.43 | 165.31 |
| 100 day SMA | 174.87 | 175.29 | 175.82 |
| 150 day SMA | 176.19 | 176.27 | 176.34 |
| 200 day SMA | 173.35 | 173.17 | 172.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.