Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 156.53 and 162.53
| Daily Target 1 | 152.02 |
| Daily Target 2 | 155.03 |
| Daily Target 3 | 158.01666666667 |
| Daily Target 4 | 161.03 |
| Daily Target 5 | 164.02 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.05 (0.6%) | 155.00 | 155.00 - 161.00 | 0.5039 times | Fri 24 April 2026 | 157.10 (-1.66%) | 162.50 | 156.00 - 162.50 | 0.2264 times | Thu 23 April 2026 | 159.75 (-1.45%) | 162.15 | 158.00 - 163.00 | 1.4483 times | Wed 22 April 2026 | 162.10 (-0.8%) | 163.60 | 161.25 - 163.65 | 0.4361 times | Tue 21 April 2026 | 163.40 (-3.83%) | 171.90 | 160.30 - 171.90 | 0.2652 times | Mon 20 April 2026 | 169.90 (4.36%) | 162.60 | 162.60 - 178.70 | 3.5511 times | Fri 17 April 2026 | 162.80 (-3.61%) | 160.35 | 160.00 - 168.50 | 0.4805 times | Thu 16 April 2026 | 168.90 (6.93%) | 160.00 | 160.00 - 168.90 | 2.1978 times | Wed 15 April 2026 | 157.95 (1.22%) | 159.00 | 156.50 - 159.00 | 0.435 times | Mon 13 April 2026 | 156.05 (1.04%) | 155.00 | 155.00 - 159.65 | 0.4556 times | Fri 10 April 2026 | 154.45 (-3.26%) | 159.65 | 154.00 - 159.65 | 0.4661 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 156.53 and 162.53
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 155.03 |
| Weekly Target 3 | 158.01666666667 |
| Weekly Target 4 | 161.03 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.05 (0.6%) | 155.00 | 155.00 - 161.00 | 0.097 times | Fri 24 April 2026 | 157.10 (-3.5%) | 162.60 | 156.00 - 178.70 | 1.1415 times | Fri 17 April 2026 | 162.80 (5.41%) | 155.00 | 155.00 - 168.90 | 0.6873 times | Fri 10 April 2026 | 154.45 (5.07%) | 150.00 | 150.00 - 162.00 | 0.196 times | Thu 02 April 2026 | 147.00 (-4.85%) | 152.60 | 145.00 - 159.60 | 1.3626 times | Fri 27 March 2026 | 154.50 (-2.46%) | 158.05 | 152.30 - 164.00 | 1.1109 times | Fri 20 March 2026 | 158.40 (-4%) | 165.00 | 157.25 - 168.70 | 0.3511 times | Fri 13 March 2026 | 165.00 (2.9%) | 152.60 | 152.60 - 182.00 | 2.744 times | Fri 06 March 2026 | 160.35 (0.22%) | 160.00 | 150.00 - 174.00 | 0.8962 times | Fri 27 February 2026 | 160.00 (-0.84%) | 160.25 | 155.15 - 180.00 | 1.4135 times | Fri 20 February 2026 | 161.35 (-3.33%) | 169.95 | 160.00 - 174.00 | 0.3618 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 151.55 and 185.2
| Monthly Target 1 | 126.95 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 160.6 |
| Monthly Target 4 | 176.15 |
| Monthly Target 5 | 194.25 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.05 (7.26%) | 147.00 | 145.05 - 178.70 | 0.4585 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 1.1601 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.5747 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.8356 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.7652 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.5052 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.6849 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 2.6841 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.4698 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.8618 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 7.9578 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 160.08 |
| 12 day DMA | 160.84 |
| 20 day DMA | 157.94 |
| 35 day DMA | 158.68 |
| 50 day DMA | 160.32 |
| 100 day DMA | 162.82 |
| 150 day DMA | 171.87 |
| 200 day DMA | 172.58 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.65 | 160.45 | 162.13 |
| 12 day EMA | 159.96 | 160.31 | 160.89 |
| 20 day EMA | 159.62 | 159.78 | 160.06 |
| 35 day EMA | 160.11 | 160.23 | 160.41 |
| 50 day EMA | 160.84 | 160.95 | 161.11 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.08 | 162.45 | 163.59 |
| 12 day SMA | 160.84 | 160.68 | 160.51 |
| 20 day SMA | 157.94 | 157.75 | 157.79 |
| 35 day SMA | 158.68 | 158.73 | 158.82 |
| 50 day SMA | 160.32 | 160.66 | 161.13 |
| 100 day SMA | 162.82 | 162.98 | 163.11 |
| 150 day SMA | 171.87 | 172.07 | 172.26 |
| 200 day SMA | 172.58 | 172.7 | 172.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.