Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit Strong Daily Stock price targets for Natfit 531289 are 165.93 and 174.93 | Daily Target 1 | 162.95 | | Daily Target 2 | 168.9 | | Daily Target 3 | 171.95 | | Daily Target 4 | 177.9 | | Daily Target 5 | 180.95 |
Daily price and volume Natfit
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
174.85 (3.19%) |
175.00 |
166.00 - 175.00 |
1.6673 times |
Tue 25 November 2025 |
169.45 (-0.59%) |
176.85 |
166.15 - 176.85 |
0.2484 times |
Mon 24 November 2025 |
170.45 (-1.81%) |
173.60 |
169.20 - 173.60 |
0.1334 times |
Fri 21 November 2025 |
173.60 (-4.38%) |
177.00 |
168.00 - 181.05 |
2.1325 times |
Thu 20 November 2025 |
181.55 (-1.92%) |
185.20 |
180.00 - 185.20 |
0.471 times |
Tue 18 November 2025 |
185.10 (-1.67%) |
185.05 |
185.00 - 191.70 |
0.883 times |
Mon 17 November 2025 |
188.25 (-0.11%) |
185.60 |
185.50 - 196.85 |
1.2406 times |
Fri 14 November 2025 |
188.45 (-0.53%) |
188.00 |
187.15 - 193.85 |
0.183 times |
Thu 13 November 2025 |
189.45 (-0.39%) |
190.00 |
186.50 - 194.95 |
2.6689 times |
Wed 12 November 2025 |
190.20 (-0.18%) |
190.55 |
190.00 - 194.95 |
0.3719 times |
Tue 11 November 2025 |
190.55 (-1.88%) |
191.50 |
190.00 - 192.25 |
1.2348 times |
Weekly price and charts Natfit Strong weekly Stock price targets for Natfit 531289 are 170.43 and 181.28 | Weekly Target 1 | 161.72 | | Weekly Target 2 | 168.28 | | Weekly Target 3 | 172.56666666667 | | Weekly Target 4 | 179.13 | | Weekly Target 5 | 183.42 |
Weekly price and volumes for Natfit
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
174.85 (0.72%) |
173.60 |
166.00 - 176.85 |
0.1494 times |
Fri 21 November 2025 |
173.60 (-7.88%) |
185.60 |
168.00 - 196.85 |
0.3445 times |
Fri 14 November 2025 |
188.45 (-0.84%) |
190.30 |
186.50 - 194.95 |
0.3935 times |
Fri 07 November 2025 |
190.05 (-3.45%) |
198.00 |
187.00 - 201.95 |
0.3716 times |
Fri 31 October 2025 |
196.85 (-1.94%) |
202.15 |
182.50 - 209.95 |
1.6386 times |
Thu 23 October 2025 |
200.75 (3.24%) |
203.00 |
193.10 - 214.45 |
0.7706 times |
Fri 17 October 2025 |
194.45 (-5.19%) |
212.95 |
190.00 - 212.95 |
1.1748 times |
Fri 10 October 2025 |
205.10 (16.17%) |
177.00 |
173.15 - 211.80 |
1.174 times |
Fri 03 October 2025 |
176.55 (-8.81%) |
193.60 |
171.20 - 195.00 |
0.7514 times |
Fri 26 September 2025 |
193.60 (-5.68%) |
203.75 |
190.00 - 235.00 |
3.2315 times |
Fri 19 September 2025 |
205.25 (13.87%) |
180.00 |
178.00 - 206.85 |
2.6941 times |
Monthly price and charts Natfit Strong monthly Stock price targets for Natfit 531289 are 152.45 and 188.4 | Monthly Target 1 | 144.98 | | Monthly Target 2 | 159.92 | | Monthly Target 3 | 180.93333333333 | | Monthly Target 4 | 195.87 | | Monthly Target 5 | 216.88 |
Monthly price and volumes Natfit
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
174.85 (-11.18%) |
198.00 |
166.00 - 201.95 |
0.1722 times |
Fri 31 October 2025 |
196.85 (13.65%) |
178.95 |
173.15 - 214.45 |
0.6983 times |
Tue 30 September 2025 |
173.20 (0.99%) |
164.05 |
164.05 - 235.00 |
1.1124 times |
Fri 29 August 2025 |
171.50 (-3.68%) |
180.00 |
165.00 - 187.00 |
0.1947 times |
Thu 31 July 2025 |
178.05 (-1.66%) |
183.00 |
164.25 - 186.00 |
0.3571 times |
Mon 30 June 2025 |
181.05 (10.4%) |
167.00 |
143.00 - 216.00 |
3.298 times |
Fri 30 May 2025 |
164.00 (31.2%) |
124.00 |
120.00 - 183.20 |
3.4252 times |
Wed 30 April 2025 |
125.00 (4.6%) |
113.10 |
113.00 - 133.85 |
0.1796 times |
Fri 28 March 2025 |
119.50 (-2.25%) |
122.25 |
109.95 - 134.45 |
0.3691 times |
Fri 28 February 2025 |
122.25 (-6.82%) |
135.25 |
116.95 - 143.00 |
0.1933 times |
Fri 31 January 2025 |
131.20 (-3.1%) |
137.00 |
120.85 - 144.80 |
0.7309 times |
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value | | 5 day DMA | 173.98 | | 12 day DMA | 183.01 | | 20 day DMA | 186.4 | | 35 day DMA | 189.16 | | 50 day DMA | 190.03 | | 100 day DMA | 182.31 | | 150 day DMA | 173.21 | | 200 day DMA | 161.21 | EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.04 | 175.14 | 177.98 | | 12 day EMA | 180.63 | 181.68 | 183.9 | | 20 day EMA | 184.04 | 185.01 | 186.65 | | 35 day EMA | 186.11 | 186.77 | 187.79 | | 50 day EMA | 187.34 | 187.85 | 188.6 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.98 | 176.03 | 179.79 | | 12 day SMA | 183.01 | 184.28 | 186.08 | | 20 day SMA | 186.4 | 187.42 | 188.99 | | 35 day SMA | 189.16 | 189.25 | 189.36 | | 50 day SMA | 190.03 | 190.25 | 190.55 | | 100 day SMA | 182.31 | 182.38 | 182.5 | | 150 day SMA | 173.21 | 172.86 | 172.56 | | 200 day SMA | 161.21 | 161.01 | 160.87 |
|
|
