Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 242.73 and 256.18
| Daily Target 1 | 231.52 |
| Daily Target 2 | 240.48 |
| Daily Target 3 | 244.96666666667 |
| Daily Target 4 | 253.93 |
| Daily Target 5 | 258.42 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.45 (4.99%) | 236.80 | 236.00 - 249.45 | 0.3601 times | Thu 10 September 2026 | 237.60 (-3.84%) | 244.90 | 234.75 - 248.90 | 0.6356 times | Wed 09 September 2026 | 247.10 (-4.26%) | 266.80 | 245.20 - 266.80 | 0.5241 times | Tue 08 September 2026 | 258.10 (4.77%) | 251.00 | 240.00 - 258.50 | 1.0821 times | Mon 07 September 2026 | 246.35 (4.99%) | 246.35 | 236.00 - 246.35 | 2.3558 times | Fri 04 September 2026 | 234.65 (4.99%) | 224.00 | 224.00 - 234.65 | 0.2452 times | Thu 03 September 2026 | 223.50 (-3.6%) | 239.95 | 220.90 - 243.40 | 2.0492 times | Wed 02 September 2026 | 231.85 (4.98%) | 231.85 | 224.90 - 231.85 | 1.3044 times | Tue 01 September 2026 | 220.85 (4.99%) | 220.85 | 220.85 - 220.85 | 0.2297 times | Mon 31 August 2026 | 210.35 (9.99%) | 210.30 | 210.30 - 210.35 | 1.2138 times | Fri 28 August 2026 | 191.25 (6.93%) | 181.00 | 181.00 - 193.90 | 0.5229 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 242.1 and 274.15
| Weekly Target 1 | 218.28 |
| Weekly Target 2 | 233.87 |
| Weekly Target 3 | 250.33333333333 |
| Weekly Target 4 | 265.92 |
| Weekly Target 5 | 282.38 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.45 (6.31%) | 246.35 | 234.75 - 266.80 | 2.0449 times | Fri 04 September 2026 | 234.65 (22.69%) | 210.30 | 210.30 - 243.40 | 2.0797 times | Fri 28 August 2026 | 191.25 (12.1%) | 178.00 | 160.50 - 193.90 | 2.1774 times | Fri 21 August 2026 | 170.60 (3.96%) | 171.95 | 165.50 - 188.00 | 1.6292 times | Fri 14 August 2026 | 164.10 (-3.67%) | 176.95 | 157.70 - 176.95 | 0.4032 times | Fri 07 August 2026 | 170.35 (14.52%) | 148.75 | 146.00 - 179.45 | 0.7037 times | Fri 31 July 2026 | 148.75 (-3.47%) | 154.10 | 146.30 - 159.10 | 0.2001 times | Fri 24 July 2026 | 154.10 (-6.32%) | 160.00 | 153.00 - 160.00 | 0.1224 times | Fri 17 July 2026 | 164.50 (7.52%) | 154.90 | 149.95 - 175.85 | 0.4558 times | Fri 10 July 2026 | 153.00 (3.73%) | 150.10 | 145.95 - 153.50 | 0.1835 times | Fri 03 July 2026 | 147.50 (-6.14%) | 153.15 | 141.30 - 158.50 | 0.5646 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 235.15 and 281.1
| Monthly Target 1 | 199.75 |
| Monthly Target 2 | 224.6 |
| Monthly Target 3 | 245.7 |
| Monthly Target 4 | 270.55 |
| Monthly Target 5 | 291.65 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.45 (18.59%) | 220.85 | 220.85 - 266.80 | 2.0652 times | Mon 31 August 2026 | 210.35 (41.41%) | 148.75 | 146.00 - 210.35 | 3.0855 times | Fri 31 July 2026 | 148.75 (-3.28%) | 155.75 | 141.30 - 175.85 | 0.8577 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 0.8394 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 1.8178 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.1754 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.4031 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.1997 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.2903 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.2658 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.1755 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 247.72 |
| 12 day DMA | 227.49 |
| 20 day DMA | 205.09 |
| 35 day DMA | 185.14 |
| 50 day DMA | 176.13 |
| 100 day DMA | 165.88 |
| 150 day DMA | 164.26 |
| 200 day DMA | 164.69 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.44 | 240.43 | 241.85 |
| 12 day EMA | 228.13 | 224.26 | 221.84 |
| 20 day EMA | 213.51 | 209.73 | 206.8 |
| 35 day EMA | 196.4 | 193.28 | 190.67 |
| 50 day EMA | 181.43 | 178.65 | 176.24 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.72 | 244.76 | 241.94 |
| 12 day SMA | 227.49 | 221.29 | 215.53 |
| 20 day SMA | 205.09 | 200.82 | 197.11 |
| 35 day SMA | 185.14 | 182.42 | 180.11 |
| 50 day SMA | 176.13 | 174.12 | 172.46 |
| 100 day SMA | 165.88 | 165.08 | 164.33 |
| 150 day SMA | 164.26 | 163.6 | 163.02 |
| 200 day SMA | 164.69 | 164.37 | 164.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.