Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 148.4 and 158.8
| Daily Target 1 | 145.67 |
| Daily Target 2 | 151.13 |
| Daily Target 3 | 156.06666666667 |
| Daily Target 4 | 161.53 |
| Daily Target 5 | 166.47 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.60 (1.69%) | 161.00 | 150.60 - 161.00 | 0.5136 times | Thu 11 June 2026 | 154.00 (0.59%) | 154.10 | 153.95 - 157.80 | 0.6641 times | Wed 10 June 2026 | 153.10 (0.46%) | 155.00 | 152.30 - 158.85 | 0.442 times | Tue 09 June 2026 | 152.40 (0.36%) | 155.80 | 151.05 - 157.00 | 0.525 times | Mon 08 June 2026 | 151.85 (0.3%) | 151.40 | 146.30 - 156.95 | 0.8232 times | Fri 05 June 2026 | 151.40 (-2.32%) | 162.45 | 150.70 - 162.45 | 0.4508 times | Thu 04 June 2026 | 155.00 (-0.39%) | 155.50 | 150.15 - 157.50 | 0.3944 times | Wed 03 June 2026 | 155.60 (-0.61%) | 162.95 | 155.00 - 163.95 | 0.4986 times | Tue 02 June 2026 | 156.55 (4.86%) | 154.95 | 152.10 - 156.75 | 0.732 times | Mon 01 June 2026 | 149.30 (1.88%) | 151.95 | 147.25 - 153.85 | 4.9564 times | Fri 29 May 2026 | 146.55 (-2.95%) | 151.00 | 143.45 - 153.95 | 4.3921 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 151.45 and 166.15
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 148.27 |
| Weekly Target 3 | 154.63333333333 |
| Weekly Target 4 | 162.97 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.60 (3.43%) | 151.40 | 146.30 - 161.00 | 0.7121 times | Fri 05 June 2026 | 151.40 (3.31%) | 151.95 | 147.25 - 163.95 | 1.6873 times | Fri 29 May 2026 | 146.55 (-24.52%) | 180.30 | 143.45 - 185.95 | 2.5117 times | Fri 22 May 2026 | 194.15 (41.87%) | 135.05 | 135.00 - 207.95 | 3.2987 times | Fri 15 May 2026 | 136.85 (-9.7%) | 150.75 | 135.00 - 159.40 | 0.3032 times | Fri 08 May 2026 | 151.55 (-0.16%) | 151.80 | 133.60 - 152.50 | 0.8895 times | Thu 30 April 2026 | 151.80 (-3.37%) | 155.00 | 151.30 - 161.00 | 0.0866 times | Fri 24 April 2026 | 157.10 (-3.5%) | 162.60 | 156.00 - 178.70 | 0.288 times | Fri 17 April 2026 | 162.80 (5.41%) | 155.00 | 155.00 - 168.90 | 0.1734 times | Fri 10 April 2026 | 154.45 (5.07%) | 150.00 | 150.00 - 162.00 | 0.0494 times | Thu 02 April 2026 | 147.00 (-4.85%) | 152.60 | 145.00 - 159.60 | 0.3438 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 151.45 and 169.1
| Monthly Target 1 | 137.97 |
| Monthly Target 2 | 147.28 |
| Monthly Target 3 | 155.61666666667 |
| Monthly Target 4 | 164.93 |
| Monthly Target 5 | 173.27 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.60 (6.86%) | 151.95 | 146.30 - 163.95 | 1.139 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 3.3242 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.3208 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.7371 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.3652 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.5309 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.4862 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.321 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.0705 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.7053 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.2985 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 153.59 |
| 12 day DMA | 152.78 |
| 20 day DMA | 158.81 |
| 35 day DMA | 154.99 |
| 50 day DMA | 155.84 |
| 100 day DMA | 158.23 |
| 150 day DMA | 163.85 |
| 200 day DMA | 169.35 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.44 | 153.36 | 153.04 |
| 12 day EMA | 155.04 | 154.76 | 154.9 |
| 20 day EMA | 155.6 | 155.49 | 155.65 |
| 35 day EMA | 156.42 | 156.41 | 156.55 |
| 50 day EMA | 155.76 | 155.73 | 155.8 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.59 | 152.55 | 152.75 |
| 12 day SMA | 152.78 | 152.84 | 154.57 |
| 20 day SMA | 158.81 | 158.14 | 157.75 |
| 35 day SMA | 154.99 | 155.14 | 155.41 |
| 50 day SMA | 155.84 | 155.79 | 155.96 |
| 100 day SMA | 158.23 | 158.38 | 158.62 |
| 150 day SMA | 163.85 | 164.04 | 164.28 |
| 200 day SMA | 169.35 | 169.43 | 169.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.