Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 146.58 and 156.48
| Daily Target 1 | 143.75 |
| Daily Target 2 | 149.4 |
| Daily Target 3 | 153.65 |
| Daily Target 4 | 159.3 |
| Daily Target 5 | 163.55 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.05 (1.34%) | 157.90 | 148.00 - 157.90 | 0.4652 times | Tue 28 July 2026 | 153.00 (0.03%) | 153.00 | 150.95 - 153.65 | 2.2466 times | Mon 27 July 2026 | 152.95 (-0.75%) | 154.10 | 151.35 - 159.10 | 0.983 times | Fri 24 July 2026 | 154.10 (-1.82%) | 156.95 | 153.00 - 159.40 | 0.4804 times | Thu 23 July 2026 | 156.95 (1.26%) | 155.15 | 155.00 - 156.95 | 0.0366 times | Wed 22 July 2026 | 155.00 (0.94%) | 154.00 | 154.00 - 155.50 | 1.464 times | Tue 21 July 2026 | 153.55 (-1.82%) | 155.00 | 153.35 - 155.85 | 0.2114 times | Mon 20 July 2026 | 156.40 (-4.92%) | 160.00 | 156.30 - 160.00 | 0.7224 times | Fri 17 July 2026 | 164.50 (-1.79%) | 175.85 | 163.05 - 175.85 | 1.166 times | Thu 16 July 2026 | 167.50 (4.98%) | 160.50 | 159.55 - 167.50 | 2.2245 times | Wed 15 July 2026 | 159.55 (2.11%) | 155.00 | 150.20 - 160.00 | 2.3462 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 151.53 and 162.63
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 149 |
| Weekly Target 3 | 154.05 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 165.15 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.05 (0.62%) | 154.10 | 148.00 - 159.10 | 0.3806 times | Fri 24 July 2026 | 154.10 (-6.32%) | 160.00 | 153.00 - 160.00 | 0.3002 times | Fri 17 July 2026 | 164.50 (7.52%) | 154.90 | 149.95 - 175.85 | 1.118 times | Fri 10 July 2026 | 153.00 (3.73%) | 150.10 | 145.95 - 153.50 | 0.45 times | Fri 03 July 2026 | 147.50 (-6.14%) | 153.15 | 141.30 - 158.50 | 1.3848 times | Thu 25 June 2026 | 157.15 (0.48%) | 163.65 | 152.05 - 163.65 | 0.5745 times | Fri 19 June 2026 | 156.40 (-0.13%) | 155.30 | 154.70 - 165.55 | 0.3053 times | Fri 12 June 2026 | 156.60 (3.43%) | 151.40 | 146.30 - 161.00 | 0.7956 times | Fri 05 June 2026 | 151.40 (3.31%) | 151.95 | 147.25 - 163.95 | 1.8851 times | Fri 29 May 2026 | 146.55 (-24.52%) | 180.30 | 143.45 - 185.95 | 2.806 times | Fri 22 May 2026 | 194.15 (41.87%) | 135.05 | 135.00 - 207.95 | 3.6852 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 130.9 and 165.45
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 138.95 |
| Monthly Target 3 | 157.4 |
| Monthly Target 4 | 173.5 |
| Monthly Target 5 | 191.95 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 155.05 (0.81%) | 155.75 | 141.30 - 175.85 | 1.49 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 1.5031 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 3.2551 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.3141 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.7217 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.3576 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.5198 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.476 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.3143 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.0482 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.6699 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 154.41 |
| 12 day DMA | 157.07 |
| 20 day DMA | 154.55 |
| 35 day DMA | 155.28 |
| 50 day DMA | 157.16 |
| 100 day DMA | 156.42 |
| 150 day DMA | 159.09 |
| 200 day DMA | 165.17 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.53 | 154.27 | 154.9 |
| 12 day EMA | 155.19 | 155.21 | 155.61 |
| 20 day EMA | 155.33 | 155.36 | 155.61 |
| 35 day EMA | 155.63 | 155.66 | 155.82 |
| 50 day EMA | 155.93 | 155.97 | 156.09 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.41 | 154.4 | 154.51 |
| 12 day SMA | 157.07 | 156.8 | 156.8 |
| 20 day SMA | 154.55 | 154.48 | 154.63 |
| 35 day SMA | 155.28 | 155.19 | 155.14 |
| 50 day SMA | 157.16 | 156.79 | 156.6 |
| 100 day SMA | 156.42 | 156.48 | 156.58 |
| 150 day SMA | 159.09 | 159.25 | 159.49 |
| 200 day SMA | 165.17 | 165.26 | 165.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.