Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit Strong Daily Stock price targets for Natfit 531289 are 128.25 and 133.1 | Daily Target 1 | 127.35 | | Daily Target 2 | 129.15 | | Daily Target 3 | 132.2 | | Daily Target 4 | 134 | | Daily Target 5 | 137.05 |
Daily price and volume Natfit
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
130.95 (-0.19%) |
135.25 |
130.40 - 135.25 |
0.1403 times |
Fri 31 January 2025 |
131.20 (4.25%) |
127.05 |
127.05 - 134.00 |
0.1364 times |
Thu 30 January 2025 |
125.85 (-2.67%) |
129.05 |
125.80 - 133.45 |
1.2347 times |
Wed 29 January 2025 |
129.30 (3.27%) |
120.85 |
120.85 - 130.75 |
3.5859 times |
Tue 28 January 2025 |
125.20 (-6.91%) |
132.20 |
124.95 - 132.25 |
1.2192 times |
Mon 27 January 2025 |
134.50 (-1.61%) |
136.00 |
133.55 - 137.00 |
0.1835 times |
Fri 24 January 2025 |
136.70 (0.44%) |
138.05 |
136.20 - 139.85 |
0.6551 times |
Thu 23 January 2025 |
136.10 (-2.58%) |
140.00 |
135.05 - 140.00 |
1.1205 times |
Wed 22 January 2025 |
139.70 (-0.14%) |
143.40 |
137.25 - 143.40 |
1.1052 times |
Tue 21 January 2025 |
139.90 (0.94%) |
139.00 |
137.00 - 141.50 |
0.6192 times |
Mon 20 January 2025 |
138.60 (-2.26%) |
141.50 |
138.20 - 144.00 |
0.5675 times |
Weekly price and charts Natfit Strong weekly Stock price targets for Natfit 531289 are 128.25 and 133.1 | Weekly Target 1 | 127.35 | | Weekly Target 2 | 129.15 | | Weekly Target 3 | 132.2 | | Weekly Target 4 | 134 | | Weekly Target 5 | 137.05 |
Weekly price and volumes for Natfit
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
130.95 (-0.19%) |
135.25 |
130.40 - 135.25 |
0.0472 times |
Fri 31 January 2025 |
131.20 (-4.02%) |
136.00 |
120.85 - 137.00 |
2.1408 times |
Fri 24 January 2025 |
136.70 (-3.6%) |
141.50 |
135.05 - 144.00 |
1.3692 times |
Fri 17 January 2025 |
141.80 (3.96%) |
135.75 |
132.00 - 144.80 |
1.2983 times |
Fri 10 January 2025 |
136.40 (-1.16%) |
138.65 |
129.00 - 138.65 |
1.1462 times |
Fri 03 January 2025 |
138.00 (3.06%) |
131.50 |
131.50 - 139.80 |
0.464 times |
Fri 27 December 2024 |
133.90 (-3.39%) |
131.50 |
130.20 - 140.00 |
0.3949 times |
Fri 20 December 2024 |
138.60 (2.06%) |
135.05 |
130.00 - 141.50 |
1.9935 times |
Fri 13 December 2024 |
135.80 (-1.56%) |
135.30 |
131.15 - 141.00 |
0.521 times |
Fri 06 December 2024 |
137.95 (1.1%) |
138.00 |
131.50 - 139.00 |
0.6247 times |
Fri 29 November 2024 |
136.45 (5.08%) |
127.25 |
127.25 - 138.95 |
0.6566 times |
Monthly price and charts Natfit Strong monthly Stock price targets for Natfit 531289 are 128.25 and 133.1 | Monthly Target 1 | 127.35 | | Monthly Target 2 | 129.15 | | Monthly Target 3 | 132.2 | | Monthly Target 4 | 134 | | Monthly Target 5 | 137.05 |
Monthly price and volumes Natfit
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
130.95 (-0.19%) |
135.25 |
130.40 - 135.25 |
0.0073 times |
Fri 31 January 2025 |
131.20 (-3.1%) |
137.00 |
120.85 - 144.80 |
0.9649 times |
Tue 31 December 2024 |
135.40 (-0.77%) |
138.00 |
130.00 - 141.50 |
0.5796 times |
Fri 29 November 2024 |
136.45 (9.03%) |
130.10 |
112.50 - 140.95 |
0.567 times |
Thu 31 October 2024 |
125.15 (-8.42%) |
136.60 |
119.05 - 145.50 |
0.5222 times |
Mon 30 September 2024 |
136.65 (-1.83%) |
140.00 |
135.00 - 147.10 |
1.0724 times |
Fri 30 August 2024 |
139.20 (0.83%) |
137.40 |
128.10 - 147.95 |
0.9641 times |
Wed 31 July 2024 |
138.05 (2.34%) |
135.70 |
125.40 - 155.00 |
2.2102 times |
Fri 28 June 2024 |
134.90 (21.53%) |
116.50 |
108.00 - 136.50 |
1.5159 times |
Fri 31 May 2024 |
111.00 (-19.48%) |
143.85 |
104.05 - 143.95 |
1.5962 times |
Tue 30 April 2024 |
137.85 (39.67%) |
106.50 |
102.40 - 165.90 |
1.5302 times |
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value | | 5 day DMA | 128.5 | | 12 day DMA | 134.15 | | 20 day DMA | 134 | | 35 day DMA | 134.89 | | 50 day DMA | 134.73 | | 100 day DMA | 134.65 | | 150 day DMA | 135.64 | | 200 day DMA | 133.38 | EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.43 | 130.17 | 129.65 | | 12 day EMA | 132.2 | 132.43 | 132.65 | | 20 day EMA | 133.2 | 133.44 | 133.68 | | 35 day EMA | 133.68 | 133.84 | 134 | | 50 day EMA | 133.62 | 133.73 | 133.83 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.5 | 129.21 | 130.31 | | 12 day SMA | 134.15 | 134.32 | 134.39 | | 20 day SMA | 134 | 134.1 | 134.44 | | 35 day SMA | 134.89 | 135.02 | 135.13 | | 50 day SMA | 134.73 | 134.7 | 134.65 | | 100 day SMA | 134.65 | 134.74 | 134.83 | | 150 day SMA | 135.64 | 135.65 | 135.64 | | 200 day SMA | 133.38 | 133.32 | 133.26 |
|
|
