Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 289.55 and 309.55
| Daily Target 1 | 273.03 |
| Daily Target 2 | 286.07 |
| Daily Target 3 | 293.03333333333 |
| Daily Target 4 | 306.07 |
| Daily Target 5 | 313.03 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 299.10 (1.93%) | 292.75 | 280.00 - 300.00 | 0.4068 times | Tue 27 October 2026 | 293.45 (-3.82%) | 304.95 | 289.85 - 306.00 | 0.4308 times | Mon 26 October 2026 | 305.10 (-4.31%) | 315.95 | 302.95 - 315.95 | 0.6723 times | Fri 23 October 2026 | 318.85 (-4.99%) | 320.20 | 318.85 - 333.90 | 0.2614 times | Thu 22 October 2026 | 335.60 (1.7%) | 328.00 | 313.50 - 341.95 | 0.2929 times | Wed 21 October 2026 | 330.00 (-4.31%) | 343.95 | 327.65 - 351.85 | 0.5687 times | Mon 19 October 2026 | 344.85 (-3.04%) | 360.90 | 337.90 - 360.90 | 0.6121 times | Fri 16 October 2026 | 355.65 (4.99%) | 355.65 | 355.65 - 355.65 | 1.3644 times | Thu 15 October 2026 | 338.75 (4.99%) | 317.00 | 309.90 - 338.75 | 4.7796 times | Wed 14 October 2026 | 322.65 (-1.93%) | 329.00 | 317.00 - 338.00 | 0.6109 times | Tue 13 October 2026 | 329.00 (-1.51%) | 320.05 | 317.35 - 339.90 | 0.2106 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 271.58 and 307.53
| Weekly Target 1 | 262.4 |
| Weekly Target 2 | 280.75 |
| Weekly Target 3 | 298.35 |
| Weekly Target 4 | 316.7 |
| Weekly Target 5 | 334.3 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 299.10 (-6.19%) | 315.95 | 280.00 - 315.95 | 0.2739 times | Fri 23 October 2026 | 318.85 (-10.35%) | 360.90 | 313.50 - 360.90 | 0.3147 times | Fri 16 October 2026 | 355.65 (4.2%) | 347.50 | 309.90 - 355.65 | 1.3029 times | Tue 06 October 2026 | 341.30 (9.53%) | 303.05 | 296.05 - 343.50 | 0.98 times | Thu 01 October 2026 | 311.60 (1.85%) | 304.95 | 291.05 - 330.00 | 0.2976 times | Fri 25 September 2026 | 305.95 (2.24%) | 314.20 | 288.00 - 329.85 | 1.268 times | Fri 18 September 2026 | 299.25 (19.96%) | 261.00 | 246.10 - 299.25 | 0.838 times | Fri 11 September 2026 | 249.45 (6.31%) | 246.35 | 234.75 - 266.80 | 1.5331 times | Fri 04 September 2026 | 234.65 (22.69%) | 210.30 | 210.30 - 243.40 | 1.5593 times | Fri 28 August 2026 | 191.25 (12.1%) | 178.00 | 160.50 - 193.90 | 1.6325 times | Fri 21 August 2026 | 170.60 (3.96%) | 171.95 | 165.50 - 188.00 | 1.2215 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 249.1 and 330
| Monthly Target 1 | 232.43 |
| Monthly Target 2 | 265.77 |
| Monthly Target 3 | 313.33333333333 |
| Monthly Target 4 | 346.67 |
| Monthly Target 5 | 394.23 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 299.10 (-4.3%) | 323.00 | 280.00 - 360.90 | 1.6634 times | Tue 29 September 2026 | 312.55 (48.59%) | 220.85 | 220.85 - 329.85 | 2.7567 times | Mon 31 August 2026 | 210.35 (41.41%) | 148.75 | 146.00 - 210.35 | 2.245 times | Fri 31 July 2026 | 148.75 (-3.28%) | 155.75 | 141.30 - 175.85 | 0.6241 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 0.6108 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 1.3226 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.1276 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.2933 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.1453 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.2112 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.1934 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 310.42 |
| 12 day DMA | 325.59 |
| 20 day DMA | 320.35 |
| 35 day DMA | 294.07 |
| 50 day DMA | 258.14 |
| 100 day DMA | 206.63 |
| 150 day DMA | 190.18 |
| 200 day DMA | 183.51 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.1 | 312.6 | 322.17 |
| 12 day EMA | 316 | 319.07 | 323.73 |
| 20 day EMA | 310.27 | 311.45 | 313.34 |
| 35 day EMA | 284.99 | 284.16 | 283.61 |
| 50 day EMA | 255.24 | 253.45 | 251.82 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.42 | 316.6 | 326.88 |
| 12 day SMA | 325.59 | 329.1 | 331.91 |
| 20 day SMA | 320.35 | 320.77 | 321.81 |
| 35 day SMA | 294.07 | 291.53 | 288.61 |
| 50 day SMA | 258.14 | 255.54 | 253.07 |
| 100 day SMA | 206.63 | 205.15 | 203.79 |
| 150 day SMA | 190.18 | 189.24 | 188.33 |
| 200 day SMA | 183.51 | 182.84 | 182.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.