LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong Daily Stock price targets for LeadFinanc 531288 are 16.15 and 16.45

Daily Target 115.9
Daily Target 216.1
Daily Target 316.2
Daily Target 416.4
Daily Target 516.5

Daily price and volume Lead Financ

Date Closing Open Range Volume
Fri 20 February 2026 16.30 (4.49%) 16.00 16.00 - 16.30 0.8145 times
Wed 18 February 2026 15.60 (0%) 15.60 15.60 - 15.60 0.8468 times
Mon 16 February 2026 15.60 (4%) 15.00 14.25 - 15.60 0.8306 times
Thu 12 February 2026 15.00 (0%) 15.00 15.00 - 15.00 6.4516 times
Mon 09 February 2026 15.00 (-4.94%) 15.00 15.00 - 15.00 0.0081 times
Fri 06 February 2026 15.78 (-4.94%) 16.01 15.78 - 16.01 0.129 times
Thu 05 February 2026 16.60 (-4.82%) 16.60 16.60 - 16.60 0.0081 times
Wed 04 February 2026 17.44 (1.99%) 17.44 17.44 - 17.44 0.8065 times
Tue 03 February 2026 17.10 (-5%) 18.00 17.10 - 18.00 0.0968 times
Mon 02 February 2026 18.00 (-4.76%) 18.00 18.00 - 18.00 0.0081 times
Sun 01 February 2026 18.90 (-4.55%) 18.90 18.90 - 18.90 0.0081 times

Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 15.28 and 17.33

Weekly Target 113.57
Weekly Target 214.93
Weekly Target 315.616666666667
Weekly Target 416.98
Weekly Target 517.67

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Fri 20 February 2026 16.30 (8.67%) 15.00 14.25 - 16.30 0.5925 times
Thu 12 February 2026 15.00 (-4.94%) 15.00 15.00 - 15.00 1.536 times
Fri 06 February 2026 15.78 (-20.3%) 18.90 15.78 - 18.90 0.2512 times
Fri 30 January 2026 19.80 (-10.2%) 22.00 19.80 - 22.00 1.954 times
Fri 23 January 2026 22.05 (16.05%) 19.80 19.71 - 22.05 2.1649 times
Wed 14 January 2026 19.00 (-2.06%) 19.40 19.00 - 19.40 0.0038 times
Fri 09 January 2026 19.40 (9.92%) 18.53 17.70 - 20.00 0.9358 times
Thu 01 January 2026 17.65 (10.31%) 16.80 16.80 - 18.52 0.4353 times
Mon 22 December 2025 16.00 (0%) 16.00 16.00 - 16.00 0.0997 times
Thu 18 December 2025 16.00 (4.44%) 16.06 15.76 - 16.86 2.0268 times
Fri 12 December 2025 15.32 (-4.31%) 16.81 15.21 - 16.81 1.5551 times

weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 12.95 and 17.6

Monthly Target 111.83
Monthly Target 214.07
Monthly Target 316.483333333333
Monthly Target 418.72
Monthly Target 521.13

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Fri 20 February 2026 16.30 (-17.68%) 18.90 14.25 - 18.90 0.2252 times
Fri 30 January 2026 19.80 (6.91%) 18.52 17.65 - 22.05 0.481 times
Wed 31 December 2025 18.52 (17.22%) 15.05 15.00 - 18.52 0.4545 times
Fri 28 November 2025 15.80 (-26.55%) 20.51 15.80 - 20.51 1.4879 times
Fri 31 October 2025 21.51 (61.12%) 14.01 14.01 - 26.73 2.9499 times
Tue 30 September 2025 13.35 (-8.25%) 15.27 13.32 - 15.27 0.4897 times
Thu 28 August 2025 14.55 (-5.09%) 15.33 14.55 - 16.81 0.91 times
Tue 29 July 2025 15.33 (-22.65%) 19.81 14.60 - 19.81 1.3961 times
Mon 30 June 2025 19.82 (14.5%) 16.45 16.45 - 19.95 0.6414 times
Fri 30 May 2025 17.31 (-34.73%) 27.83 16.50 - 27.83 0.9645 times
Wed 30 April 2025 26.52 (14.16%) 23.00 23.00 - 26.52 0.0742 times

monthly chart LeadFinanc

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 15.5
12 day DMA 16.76
20 day DMA 18.42
35 day DMA 18.2
50 day DMA 17.64
100 day DMA 17.62
150 day DMA 18.04
200 day DMA 19.57

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.7415.81
12 day EMA16.7516.8317.05
20 day EMA17.3717.4817.68
35 day EMA17.5817.6617.78
50 day EMA17.4817.5317.61

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.415.6
12 day SMA16.7617.1417.66
20 day SMA18.4218.5518.74
35 day SMA18.218.1918.18
50 day SMA17.6417.6917.73
100 day SMA17.6217.6117.6
150 day SMA18.0418.1118.18
200 day SMA19.5719.6119.66
Back to top | Use Dark Theme