Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 18.1 and 18.1
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.1 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.1 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.10 (4.32%) | 18.10 | 18.10 - 18.10 | 0.0026 times | Mon 12 October 2026 | 17.35 (2.06%) | 17.35 | 17.35 - 17.35 | 0.018 times | Tue 06 October 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0386 times | Mon 05 October 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.1646 times | Thu 01 October 2026 | 17.00 (4.94%) | 17.00 | 17.00 - 17.00 | 0.1491 times | Tue 29 September 2026 | 16.20 (4.52%) | 16.20 | 16.20 - 16.20 | 0.0077 times | Fri 25 September 2026 | 15.50 (2.92%) | 15.50 | 15.50 - 15.50 | 2.5714 times | Thu 24 September 2026 | 15.06 (0%) | 15.06 | 15.06 - 15.06 | 0.2314 times | Wed 23 September 2026 | 15.06 (4.87%) | 15.06 | 15.06 - 15.06 | 0.0026 times | Mon 21 September 2026 | 14.36 (0.42%) | 14.35 | 14.35 - 14.36 | 6.8141 times | Fri 18 September 2026 | 14.30 (-4.67%) | 15.00 | 14.30 - 15.00 | 0.7148 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 17.73 and 18.48
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.85 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.10 (6.47%) | 17.35 | 17.35 - 18.10 | 0.0022 times | Tue 06 October 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0216 times | Thu 01 October 2026 | 17.00 (9.68%) | 16.20 | 16.20 - 17.00 | 0.0167 times | Fri 25 September 2026 | 15.50 (8.39%) | 14.35 | 14.35 - 15.50 | 1.0242 times | Fri 18 September 2026 | 14.30 (-13.12%) | 15.64 | 14.30 - 15.64 | 0.2114 times | Fri 11 September 2026 | 16.46 (1.6%) | 17.01 | 16.22 - 17.32 | 4.7619 times | Fri 04 September 2026 | 16.20 (-6.2%) | 18.10 | 16.20 - 19.00 | 1.1496 times | Fri 28 August 2026 | 17.27 (21.53%) | 14.22 | 14.22 - 17.27 | 1.8634 times | Fri 21 August 2026 | 14.21 (-0.28%) | 14.25 | 13.54 - 14.25 | 0.0038 times | Fri 14 August 2026 | 14.25 (-16.18%) | 17.00 | 14.25 - 17.00 | 0.9451 times | Thu 06 August 2026 | 17.00 (-1.73%) | 17.30 | 17.00 - 17.30 | 0.0005 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 17.55 and 18.65
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.10 (11.73%) | 17.00 | 17.00 - 18.10 | 0.0305 times | Tue 29 September 2026 | 16.20 (-10%) | 18.90 | 14.30 - 19.00 | 5.1856 times | Mon 31 August 2026 | 18.00 (4.05%) | 17.30 | 13.54 - 18.10 | 2.4569 times | Tue 28 July 2026 | 17.30 (-1.03%) | 17.00 | 16.15 - 17.32 | 0.1433 times | Wed 24 June 2026 | 17.48 (-9.62%) | 19.34 | 17.48 - 19.34 | 0.0254 times | Fri 29 May 2026 | 19.34 (32.92%) | 14.55 | 14.55 - 19.34 | 0.3199 times | Thu 30 April 2026 | 14.55 (-19.17%) | 18.00 | 14.45 - 18.00 | 0.7487 times | Wed 25 March 2026 | 18.00 (-3.33%) | 19.55 | 16.51 - 21.25 | 0.2649 times | Fri 27 February 2026 | 18.62 (-5.96%) | 18.90 | 14.25 - 18.90 | 0.268 times | Fri 30 January 2026 | 19.80 (6.91%) | 18.52 | 17.65 - 22.05 | 0.5569 times | Wed 31 December 2025 | 18.52 (17.22%) | 15.05 | 15.00 - 18.52 | 0.5262 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.19 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.54 |
| 100 day DMA | 17.03 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 16.83 | 16.57 |
| 12 day EMA | 16.62 | 16.35 | 16.17 |
| 20 day EMA | 16.45 | 16.28 | 16.17 |
| 35 day EMA | 16.55 | 16.46 | 16.41 |
| 50 day EMA | 16.84 | 16.79 | 16.77 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 16.91 | 16.54 |
| 12 day SMA | 15.99 | 15.79 | 15.72 |
| 20 day SMA | 16.19 | 16.17 | 16.24 |
| 35 day SMA | 15.99 | 15.96 | 15.96 |
| 50 day SMA | 16.54 | 16.56 | 16.6 |
| 100 day SMA | 17.03 | 17 | 17 |
| 150 day SMA | 17.32 | 17.33 | 17.35 |
| 200 day SMA | 17.32 | 17.31 | 17.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.