LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc Strong Daily Stock price targets for LeadFinanc 531288 are 16.81 and 18.21 | Daily Target 1 | 16.57 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.97 | | Daily Target 4 | 18.44 | | Daily Target 5 | 19.37 |
Daily price and volume Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
17.51 (-2.72%) |
18.90 |
17.50 - 18.90 |
0.3469 times |
Fri 21 November 2025 |
18.00 (-0.66%) |
18.00 |
18.00 - 18.00 |
0.0175 times |
Mon 17 November 2025 |
18.12 (-2%) |
18.12 |
18.12 - 18.21 |
0.1752 times |
Fri 14 November 2025 |
18.49 (5%) |
18.49 |
18.49 - 18.49 |
0.0175 times |
Tue 11 November 2025 |
17.61 (0.06%) |
16.72 |
16.72 - 17.61 |
0.9392 times |
Mon 10 November 2025 |
17.60 (-4.92%) |
17.60 |
17.60 - 17.60 |
1.7645 times |
Fri 07 November 2025 |
18.51 (0%) |
18.51 |
18.51 - 18.51 |
0.1524 times |
Thu 06 November 2025 |
18.51 (-4.69%) |
18.46 |
18.45 - 20.00 |
0.2576 times |
Tue 04 November 2025 |
19.42 (-4.99%) |
19.43 |
19.42 - 19.43 |
1.8679 times |
Mon 03 November 2025 |
20.44 (-4.97%) |
20.51 |
20.44 - 20.51 |
4.4612 times |
Fri 31 October 2025 |
21.51 (-4.99%) |
21.61 |
21.51 - 21.61 |
0.0859 times |
Weekly price and charts LeadFinanc Strong weekly Stock price targets for LeadFinanc 531288 are 16.81 and 18.21 | Weekly Target 1 | 16.57 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.97 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 19.37 |
Weekly price and volumes for Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
17.51 (-2.72%) |
18.90 |
17.50 - 18.90 |
0.0862 times |
Fri 21 November 2025 |
18.00 (-2.65%) |
18.12 |
18.00 - 18.21 |
0.0479 times |
Fri 14 November 2025 |
18.49 (-0.11%) |
17.60 |
16.72 - 18.49 |
0.6759 times |
Fri 07 November 2025 |
18.51 (-13.95%) |
20.51 |
18.45 - 20.51 |
1.6739 times |
Fri 31 October 2025 |
21.51 (-16.01%) |
26.73 |
21.51 - 26.73 |
0.5645 times |
Thu 23 October 2025 |
25.61 (13.12%) |
23.77 |
21.70 - 25.70 |
4.5413 times |
Fri 17 October 2025 |
22.64 (27.41%) |
18.65 |
18.65 - 22.64 |
1.2121 times |
Fri 10 October 2025 |
17.77 (26.84%) |
14.71 |
14.64 - 17.77 |
0.7573 times |
Wed 01 October 2025 |
14.01 (0.21%) |
13.98 |
13.32 - 14.01 |
0.0052 times |
Thu 25 September 2025 |
13.98 (-0.21%) |
14.71 |
13.98 - 14.71 |
0.4357 times |
Fri 19 September 2025 |
14.01 (0.79%) |
13.90 |
13.90 - 14.01 |
0.7303 times |
Monthly price and charts LeadFinanc Strong monthly Stock price targets for LeadFinanc 531288 are 15.22 and 19.01 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.98 | | Monthly Target 3 | 18.246666666667 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
17.51 (-18.6%) |
20.51 |
16.72 - 20.51 |
1.1698 times |
Fri 31 October 2025 |
21.51 (61.12%) |
14.01 |
14.01 - 26.73 |
3.3327 times |
Tue 30 September 2025 |
13.35 (-8.25%) |
15.27 |
13.32 - 15.27 |
0.5532 times |
Thu 28 August 2025 |
14.55 (-5.09%) |
15.33 |
14.55 - 16.81 |
1.0282 times |
Tue 29 July 2025 |
15.33 (-22.65%) |
19.81 |
14.60 - 19.81 |
1.5773 times |
Mon 30 June 2025 |
19.82 (14.5%) |
16.45 |
16.45 - 19.95 |
0.7246 times |
Fri 30 May 2025 |
17.31 (-34.73%) |
27.83 |
16.50 - 27.83 |
1.0897 times |
Wed 30 April 2025 |
26.52 (14.16%) |
23.00 |
23.00 - 26.52 |
0.0838 times |
Fri 28 March 2025 |
23.23 (-4.87%) |
23.20 |
19.90 - 25.46 |
0.3038 times |
Mon 24 February 2025 |
24.42 (-5.2%) |
25.76 |
24.42 - 25.76 |
0.1369 times |
Thu 30 January 2025 |
25.76 (7.02%) |
24.07 |
21.97 - 25.76 |
0.5981 times |
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value | | 5 day DMA | 17.95 | | 12 day DMA | 19.03 | | 20 day DMA | 21.07 | | 35 day DMA | 18.82 | | 50 day DMA | 17.71 | | 100 day DMA | 17.96 | | 150 day DMA | 20.09 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.01 | 18.26 | 18.39 | | 12 day EMA | 18.95 | 19.21 | 19.43 | | 20 day EMA | 19.26 | 19.44 | 19.59 | | 35 day EMA | 18.74 | 18.81 | 18.86 | | 50 day EMA | 17.55 | 17.55 | 17.53 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.95 | 17.96 | 18.07 | | 12 day SMA | 19.03 | 19.56 | 20.15 | | 20 day SMA | 21.07 | 21.22 | 21.3 | | 35 day SMA | 18.82 | 18.72 | 18.6 | | 50 day SMA | 17.71 | 17.68 | 17.64 | | 100 day SMA | 17.96 | 18.04 | 18.14 | | 150 day SMA | 20.09 | 20.13 | 20.17 | | 200 day SMA | 21.09 | 21.11 | 21.12 |
|
|
