LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong Daily Stock price targets for LeadFinanc 531288 are 17.32 and 17.32

Daily Target 117.32
Daily Target 217.32
Daily Target 317.32
Daily Target 417.32
Daily Target 517.32

Daily price and volume Lead Financ

Date Closing Open Range Volume
Fri 03 July 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.0129 times
Thu 02 July 2026 16.50 (-2.94%) 16.15 16.15 - 16.50 8.4605 times
Wed 01 July 2026 17.00 (-2.75%) 17.00 17.00 - 17.00 0.0129 times
Wed 24 June 2026 17.48 (-5%) 18.40 17.48 - 18.40 1.3066 times
Thu 18 June 2026 18.40 (-4.17%) 18.40 18.40 - 18.40 0.0129 times
Tue 16 June 2026 19.20 (-0.52%) 19.20 19.20 - 19.20 0.1294 times
Mon 15 June 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0259 times
Wed 10 June 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0129 times
Mon 08 June 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0129 times
Fri 05 June 2026 19.30 (-0.21%) 19.30 19.30 - 19.30 0.0129 times
Thu 04 June 2026 19.34 (0%) 19.34 19.34 - 19.34 0.0129 times

Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 16.74 and 17.91

Weekly Target 115.76
Weekly Target 216.54
Weekly Target 316.93
Weekly Target 417.71
Weekly Target 518.1

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Fri 03 July 2026 17.32 (-0.92%) 17.00 16.15 - 17.32 1.8813 times
Wed 24 June 2026 17.48 (-5%) 18.40 17.48 - 18.40 0.2896 times
Thu 18 June 2026 18.40 (-4.66%) 19.30 18.40 - 19.30 0.0373 times
Wed 10 June 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0057 times
Fri 05 June 2026 19.30 (-0.21%) 19.34 19.30 - 19.34 0.0143 times
Fri 29 May 2026 19.34 (10.01%) 18.42 18.42 - 19.34 0.0258 times
Thu 21 May 2026 17.58 (15.13%) 16.03 16.03 - 17.58 0.3097 times
Fri 15 May 2026 15.27 (0%) 15.27 15.27 - 15.27 0.0029 times
Fri 08 May 2026 15.27 (4.95%) 14.55 14.55 - 15.27 4.0293 times
Thu 30 April 2026 14.55 (-11.01%) 15.55 14.45 - 15.55 3.4041 times
Fri 24 April 2026 16.35 (-9.17%) 17.15 16.35 - 18.00 1.1242 times

weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 16.74 and 17.91

Monthly Target 115.76
Monthly Target 216.54
Monthly Target 316.93
Monthly Target 417.71
Monthly Target 518.1

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Fri 03 July 2026 17.32 (-0.92%) 17.00 16.15 - 17.32 0.1726 times
Wed 24 June 2026 17.48 (-9.62%) 19.34 17.48 - 19.34 0.0318 times
Fri 29 May 2026 19.34 (32.92%) 14.55 14.55 - 19.34 0.4006 times
Thu 30 April 2026 14.55 (-19.17%) 18.00 14.45 - 18.00 0.9375 times
Wed 25 March 2026 18.00 (-3.33%) 19.55 16.51 - 21.25 0.3317 times
Fri 27 February 2026 18.62 (-5.96%) 18.90 14.25 - 18.90 0.3356 times
Fri 30 January 2026 19.80 (6.91%) 18.52 17.65 - 22.05 0.6973 times
Wed 31 December 2025 18.52 (17.22%) 15.05 15.00 - 18.52 0.6589 times
Fri 28 November 2025 15.80 (-26.55%) 20.51 15.80 - 20.51 2.1572 times
Fri 31 October 2025 21.51 (61.12%) 14.01 14.01 - 26.73 4.2768 times
Tue 30 September 2025 13.35 (-8.25%) 15.27 13.32 - 15.27 0.7099 times

monthly chart LeadFinanc

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 17.34
12 day DMA 18.48
20 day DMA 18.15
35 day DMA 17.36
50 day DMA 17.88
100 day DMA 17.73
150 day DMA 17.73
200 day DMA 17.8

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4817.97
12 day EMA17.91818.27
20 day EMA17.8817.9418.09
35 day EMA17.9818.0218.11
50 day EMA17.7417.7617.81

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.7218.28
12 day SMA18.4818.6518.89
20 day SMA18.1518.0517.95
35 day SMA17.3617.3817.42
50 day SMA17.8817.8917.9
100 day SMA17.7317.7317.75
150 day SMA17.7317.7317.72
200 day SMA17.817.8517.89
Back to top | Use Dark Theme