Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 14.21 and 14.21
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.21 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.21 (4.95%) | 14.21 | 14.21 - 14.21 | 0.0029 times | Wed 19 August 2026 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.0029 times | Tue 18 August 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0346 times | Fri 14 August 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.0086 times | Wed 12 August 2026 | 15.00 (-2.34%) | 15.00 | 15.00 - 15.00 | 3.173 times | Tue 11 August 2026 | 15.36 (-4.89%) | 16.85 | 15.36 - 16.85 | 0.3369 times | Mon 10 August 2026 | 16.15 (-5%) | 17.00 | 16.15 - 17.00 | 6.421 times | Thu 06 August 2026 | 17.00 (-1.73%) | 17.00 | 17.00 - 17.00 | 0.0029 times | Tue 04 August 2026 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 0.0029 times | Tue 28 July 2026 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 0.0144 times | Mon 27 July 2026 | 17.30 (-0.12%) | 17.30 | 17.30 - 17.30 | 0.0144 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 13.52 and 14.23
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.21 (-0.28%) | 14.25 | 13.54 - 14.25 | 0.0328 times | Fri 14 August 2026 | 14.25 (-16.18%) | 17.00 | 14.25 - 17.00 | 8.0824 times | Thu 06 August 2026 | 17.00 (-1.73%) | 17.30 | 17.00 - 17.30 | 0.0047 times | Tue 28 July 2026 | 17.30 (-0.12%) | 17.30 | 17.30 - 17.30 | 0.0234 times | Wed 22 July 2026 | 17.32 (0%) | 17.32 | 17.32 - 17.32 | 0.0375 times | Fri 03 July 2026 | 17.32 (-0.92%) | 17.00 | 16.15 - 17.32 | 1.5359 times | Wed 24 June 2026 | 17.48 (-5%) | 18.40 | 17.48 - 18.40 | 0.2365 times | Thu 18 June 2026 | 18.40 (-4.66%) | 19.30 | 18.40 - 19.30 | 0.0304 times | Wed 10 June 2026 | 19.30 (0%) | 19.30 | 19.30 - 19.30 | 0.0047 times | Fri 05 June 2026 | 19.30 (-0.21%) | 19.34 | 19.30 - 19.34 | 0.0117 times | Fri 29 May 2026 | 19.34 (10.01%) | 18.42 | 18.42 - 19.34 | 0.0211 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 12 and 15.76
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.21 (-17.86%) | 17.30 | 13.54 - 17.30 | 1.3734 times | Tue 28 July 2026 | 17.30 (-1.03%) | 17.00 | 16.15 - 17.32 | 0.2701 times | Wed 24 June 2026 | 17.48 (-9.62%) | 19.34 | 17.48 - 19.34 | 0.0479 times | Fri 29 May 2026 | 19.34 (32.92%) | 14.55 | 14.55 - 19.34 | 0.6031 times | Thu 30 April 2026 | 14.55 (-19.17%) | 18.00 | 14.45 - 18.00 | 1.4114 times | Wed 25 March 2026 | 18.00 (-3.33%) | 19.55 | 16.51 - 21.25 | 0.4994 times | Fri 27 February 2026 | 18.62 (-5.96%) | 18.90 | 14.25 - 18.90 | 0.5053 times | Fri 30 January 2026 | 19.80 (6.91%) | 18.52 | 17.65 - 22.05 | 1.0498 times | Wed 31 December 2025 | 18.52 (17.22%) | 15.05 | 15.00 - 18.52 | 0.992 times | Fri 28 November 2025 | 15.80 (-26.55%) | 20.51 | 15.80 - 20.51 | 3.2477 times | Fri 31 October 2025 | 21.51 (61.12%) | 14.01 | 14.01 - 26.73 | 6.4387 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 15.75 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.51 | 14.99 |
| 12 day EMA | 15.39 | 15.61 | 15.99 |
| 20 day EMA | 16.06 | 16.26 | 16.55 |
| 35 day EMA | 16.51 | 16.65 | 16.83 |
| 50 day EMA | 16.82 | 16.93 | 17.07 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.48 | 15 |
| 12 day SMA | 15.75 | 16.01 | 16.32 |
| 20 day SMA | 16.58 | 16.83 | 17.12 |
| 35 day SMA | 17.12 | 17.13 | 17.16 |
| 50 day SMA | 17 | 17.07 | 17.15 |
| 100 day SMA | 17.72 | 17.74 | 17.77 |
| 150 day SMA | 17.8 | 17.8 | 17.8 |
| 200 day SMA | 17.55 | 17.57 | 17.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.