LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc Strong Daily Stock price targets for LeadFinanc 531288 are 13.92 and 13.93 | Daily Target 1 | 13.91 | | Daily Target 2 | 13.91 | | Daily Target 3 | 13.916666666667 | | Daily Target 4 | 13.92 | | Daily Target 5 | 13.93 |
Daily price and volume Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.92 (0.14%) |
13.91 |
13.91 - 13.92 |
7.6334 times |
Tue 16 September 2025 |
13.90 (0%) |
13.90 |
13.90 - 13.90 |
0.0046 times |
Mon 15 September 2025 |
13.90 (0%) |
13.90 |
13.90 - 13.90 |
0.0046 times |
Fri 12 September 2025 |
13.90 (-4.79%) |
13.90 |
13.90 - 13.90 |
0.0046 times |
Wed 10 September 2025 |
14.60 (0%) |
14.60 |
14.60 - 14.60 |
0.0182 times |
Thu 04 September 2025 |
14.60 (0.34%) |
15.27 |
14.60 - 15.27 |
0.0274 times |
Thu 28 August 2025 |
14.55 (-4.9%) |
14.55 |
14.55 - 14.55 |
0.0228 times |
Tue 26 August 2025 |
15.30 (4.94%) |
15.30 |
15.30 - 15.30 |
0.073 times |
Fri 22 August 2025 |
14.58 (-4.89%) |
14.58 |
14.58 - 14.58 |
0.0046 times |
Wed 20 August 2025 |
15.33 (5%) |
15.33 |
15.33 - 15.33 |
2.207 times |
Tue 19 August 2025 |
14.60 (0%) |
14.60 |
14.60 - 14.60 |
2.28 times |
Weekly price and charts LeadFinanc Strong weekly Stock price targets for LeadFinanc 531288 are 13.91 and 13.93 | Weekly Target 1 | 13.89 | | Weekly Target 2 | 13.91 | | Weekly Target 3 | 13.913333333333 | | Weekly Target 4 | 13.93 | | Weekly Target 5 | 13.93 |
Weekly price and volumes for Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.92 (0.14%) |
13.90 |
13.90 - 13.92 |
2.0377 times |
Fri 12 September 2025 |
13.90 (-4.79%) |
14.60 |
13.90 - 14.60 |
0.0061 times |
Thu 04 September 2025 |
14.60 (0.34%) |
15.27 |
14.60 - 15.27 |
0.0073 times |
Thu 28 August 2025 |
14.55 (-0.21%) |
15.30 |
14.55 - 15.30 |
0.0255 times |
Fri 22 August 2025 |
14.58 (-4.08%) |
15.20 |
14.58 - 15.33 |
3.7884 times |
Thu 14 August 2025 |
15.20 (-5%) |
16.00 |
15.20 - 16.80 |
2.1957 times |
Fri 08 August 2025 |
16.00 (4.37%) |
16.09 |
16.00 - 16.81 |
0.028 times |
Fri 01 August 2025 |
15.33 (0.26%) |
14.60 |
14.60 - 15.33 |
0.1556 times |
Thu 24 July 2025 |
15.29 (-2.61%) |
15.30 |
15.21 - 16.48 |
0.4 times |
Thu 17 July 2025 |
15.70 (0.06%) |
15.69 |
14.92 - 16.43 |
1.3556 times |
Thu 10 July 2025 |
15.69 (-4.21%) |
15.65 |
14.95 - 17.18 |
7.2997 times |
Monthly price and charts LeadFinanc Strong monthly Stock price targets for LeadFinanc 531288 are 13.23 and 14.6 | Monthly Target 1 | 12.99 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 14.363333333333 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 15.73 |
Monthly price and volumes Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.92 (-4.33%) |
15.27 |
13.90 - 15.27 |
0.4963 times |
Thu 28 August 2025 |
14.55 (-5.09%) |
15.33 |
14.55 - 16.81 |
1.4756 times |
Tue 29 July 2025 |
15.33 (-22.65%) |
19.81 |
14.60 - 19.81 |
2.2638 times |
Mon 30 June 2025 |
19.82 (14.5%) |
16.45 |
16.45 - 19.95 |
1.04 times |
Fri 30 May 2025 |
17.31 (-34.73%) |
27.83 |
16.50 - 27.83 |
1.5639 times |
Wed 30 April 2025 |
26.52 (14.16%) |
23.00 |
23.00 - 26.52 |
0.1203 times |
Fri 28 March 2025 |
23.23 (-4.87%) |
23.20 |
19.90 - 25.46 |
0.436 times |
Mon 24 February 2025 |
24.42 (-5.2%) |
25.76 |
24.42 - 25.76 |
0.1965 times |
Thu 30 January 2025 |
25.76 (7.02%) |
24.07 |
21.97 - 25.76 |
0.8584 times |
Tue 31 December 2024 |
24.07 (10.16%) |
22.94 |
21.80 - 28.15 |
1.5492 times |
Fri 29 November 2024 |
21.85 (-8.19%) |
23.80 |
21.85 - 24.15 |
0.4413 times |
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value | | 5 day DMA | 14.04 | | 12 day DMA | 14.48 | | 20 day DMA | 15.1 | | 35 day DMA | 15.36 | | 50 day DMA | 16.53 | | 100 day DMA | 19.73 | | 150 day DMA | 21.22 | | 200 day DMA | 21.06 | EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.07 | 14.15 | 14.27 | | 12 day EMA | 14.5 | 14.6 | 14.73 | | 20 day EMA | 14.9 | 15 | 15.12 | | 35 day EMA | 15.7 | 15.8 | 15.91 | | 50 day EMA | 16.4 | 16.5 | 16.61 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.04 | 14.18 | 14.31 | | 12 day SMA | 14.48 | 14.59 | 14.76 | | 20 day SMA | 15.1 | 15.17 | 15.21 | | 35 day SMA | 15.36 | 15.47 | 15.61 | | 50 day SMA | 16.53 | 16.64 | 16.74 | | 100 day SMA | 19.73 | 19.85 | 19.97 | | 150 day SMA | 21.22 | 21.29 | 21.35 | | 200 day SMA | 21.06 | 21.06 | 21.06 |
|
|
