Login or Join
HomepageLeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume Lead Financ
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.00 (4.96%) | 18.00 | 18.00 - 18.00 | 0.3144 times | Mon 20 April 2026 | 17.15 (-4.72%) | 17.15 | 17.15 - 17.15 | 0.0157 times | Fri 17 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 2.9205 times | Thu 16 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 1.729 times | Wed 15 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 1.5718 times | Wed 08 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0094 times | Mon 06 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0094 times | Wed 25 March 2026 | 18.00 (3.63%) | 16.51 | 16.51 - 18.00 | 3.3857 times | Tue 24 March 2026 | 17.37 (-4.98%) | 17.40 | 17.37 - 17.40 | 0.0409 times | Thu 19 March 2026 | 18.28 (0%) | 18.28 | 18.28 - 18.28 | 0.0031 times | Mon 16 March 2026 | 18.28 (-4.99%) | 18.28 | 18.28 - 18.28 | 0.0031 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 17.58 and 18.43
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.716666666667 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Lead Financ
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.00 (0%) | 17.15 | 17.15 - 18.00 | 0.2335 times | Fri 17 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 4.4017 times | Wed 08 April 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0133 times | Wed 25 March 2026 | 18.00 (-1.53%) | 17.40 | 16.51 - 18.00 | 2.4244 times | Thu 19 March 2026 | 18.28 (-4.99%) | 18.28 | 18.28 - 18.28 | 0.0044 times | Fri 13 March 2026 | 19.24 (-9.25%) | 20.15 | 19.15 - 20.15 | 0.3514 times | Fri 06 March 2026 | 21.20 (13.86%) | 19.55 | 19.55 - 21.25 | 0.0245 times | Fri 27 February 2026 | 18.62 (14.23%) | 17.00 | 16.15 - 18.62 | 0.0778 times | Fri 20 February 2026 | 16.30 (8.67%) | 15.00 | 14.25 - 16.30 | 0.6873 times | Thu 12 February 2026 | 15.00 (-4.94%) | 15.00 | 15.00 - 15.00 | 1.7816 times | Fri 06 February 2026 | 15.78 (-20.3%) | 18.90 | 15.78 - 18.90 | 0.2914 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 17.58 and 18.43
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 17.716666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Lead Financ
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.00 (0%) | 18.00 | 17.15 - 18.00 | 0.4209 times | Wed 25 March 2026 | 18.00 (-3.33%) | 19.55 | 16.51 - 21.25 | 0.254 times | Fri 27 February 2026 | 18.62 (-5.96%) | 18.90 | 14.25 - 18.90 | 0.257 times | Fri 30 January 2026 | 19.80 (6.91%) | 18.52 | 17.65 - 22.05 | 0.5339 times | Wed 31 December 2025 | 18.52 (17.22%) | 15.05 | 15.00 - 18.52 | 0.5045 times | Fri 28 November 2025 | 15.80 (-26.55%) | 20.51 | 15.80 - 20.51 | 1.6517 times | Fri 31 October 2025 | 21.51 (61.12%) | 14.01 | 14.01 - 26.73 | 3.2745 times | Tue 30 September 2025 | 13.35 (-8.25%) | 15.27 | 13.32 - 15.27 | 0.5436 times | Thu 28 August 2025 | 14.55 (-5.09%) | 15.33 | 14.55 - 16.81 | 1.0102 times | Tue 29 July 2025 | 15.33 (-22.65%) | 19.81 | 14.60 - 19.81 | 1.5498 times | Mon 30 June 2025 | 19.82 (14.5%) | 16.45 | 16.45 - 19.95 | 0.7119 times |
Indicator Analysis of LeadFinanc
Please login to view indicator analysis. or View indicator analysis of LeadFinanc 531288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.79 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.47 |
| 150 day DMA | 17.67 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.74 | 18.03 |
| 12 day EMA | 18.07 | 18.08 | 18.25 |
| 20 day EMA | 18.17 | 18.19 | 18.3 |
| 35 day EMA | 18.43 | 18.46 | 18.54 |
| 50 day EMA | 18.4 | 18.42 | 18.47 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.83 | 18 |
| 12 day SMA | 18.03 | 18.12 | 18.29 |
| 20 day SMA | 18.79 | 18.78 | 18.77 |
| 35 day SMA | 17.86 | 17.91 | 18.01 |
| 50 day SMA | 18.53 | 18.54 | 18.55 |
| 100 day SMA | 18.47 | 18.43 | 18.39 |
| 150 day SMA | 17.67 | 17.69 | 17.71 |
| 200 day SMA | 18.87 | 18.91 | 18.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.