LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc Strong Daily Stock price targets for LeadFinanc 531288 are 23.2 and 23.2 | Daily Target 1 | 23.2 | | Daily Target 2 | 23.2 | | Daily Target 3 | 23.2 | | Daily Target 4 | 23.2 | | Daily Target 5 | 23.2 |
Daily price and volume Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
23.20 (0%) |
23.20 |
23.20 - 23.20 |
0.0573 times |
Fri 07 March 2025 |
23.20 (0%) |
23.20 |
23.20 - 23.20 |
0.0115 times |
Wed 05 March 2025 |
23.20 (-5%) |
23.20 |
23.20 - 23.20 |
3.4479 times |
Mon 24 February 2025 |
24.42 (-4.98%) |
24.42 |
24.42 - 24.42 |
1.1569 times |
Fri 21 February 2025 |
25.70 (0%) |
25.70 |
25.70 - 25.70 |
1.1455 times |
Wed 19 February 2025 |
25.70 (0%) |
25.70 |
25.70 - 25.70 |
0.0687 times |
Tue 18 February 2025 |
25.70 (0%) |
25.70 |
25.70 - 25.70 |
1.1455 times |
Mon 17 February 2025 |
25.70 (0%) |
25.70 |
25.70 - 25.70 |
0.1145 times |
Tue 11 February 2025 |
25.70 (0%) |
25.70 |
25.70 - 25.70 |
2.3711 times |
Thu 06 February 2025 |
25.70 (4.98%) |
25.70 |
25.70 - 25.70 |
0.4811 times |
Tue 04 February 2025 |
24.48 (-4.97%) |
24.48 |
24.48 - 24.48 |
1.1569 times |
Weekly price and charts LeadFinanc Strong weekly Stock price targets for LeadFinanc 531288 are 23.2 and 23.2 | Weekly Target 1 | 23.2 | | Weekly Target 2 | 23.2 | | Weekly Target 3 | 23.2 | | Weekly Target 4 | 23.2 | | Weekly Target 5 | 23.2 |
Weekly price and volumes for Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
23.20 (0%) |
23.20 |
23.20 - 23.20 |
0.0124 times |
Fri 07 March 2025 |
23.20 (-9.73%) |
24.42 |
23.20 - 24.42 |
1 times |
Fri 21 February 2025 |
25.70 (0%) |
25.70 |
25.70 - 25.70 |
0.536 times |
Tue 11 February 2025 |
25.70 (0%) |
25.70 |
25.70 - 25.70 |
0.5136 times |
Thu 06 February 2025 |
25.70 (-0.23%) |
25.76 |
24.48 - 25.76 |
0.3573 times |
Thu 30 January 2025 |
25.76 (3.91%) |
24.54 |
24.54 - 25.76 |
0.1315 times |
Thu 23 January 2025 |
24.79 (2.86%) |
25.05 |
24.79 - 25.05 |
0.0099 times |
Thu 16 January 2025 |
24.10 (4.78%) |
23.00 |
23.00 - 24.60 |
0.7295 times |
Fri 10 January 2025 |
23.00 (2.59%) |
21.97 |
21.97 - 24.00 |
6.1985 times |
Fri 03 January 2025 |
22.42 (-13.27%) |
25.33 |
22.42 - 25.33 |
0.5112 times |
Fri 27 December 2024 |
25.85 (-6.34%) |
28.15 |
25.65 - 28.15 |
1.6526 times |
Monthly price and charts LeadFinanc Strong monthly Stock price targets for LeadFinanc 531288 are 23.2 and 23.2 | Monthly Target 1 | 23.2 | | Monthly Target 2 | 23.2 | | Monthly Target 3 | 23.2 | | Monthly Target 4 | 23.2 | | Monthly Target 5 | 23.2 |
Monthly price and volumes Lead Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
23.20 (-5%) |
23.20 |
23.20 - 23.20 |
0.0708 times |
Mon 24 February 2025 |
24.42 (-5.2%) |
25.76 |
24.42 - 25.76 |
0.1541 times |
Thu 30 January 2025 |
25.76 (7.02%) |
24.07 |
21.97 - 25.76 |
0.673 times |
Tue 31 December 2024 |
24.07 (10.16%) |
22.94 |
21.80 - 28.15 |
1.2146 times |
Fri 29 November 2024 |
21.85 (-8.19%) |
23.80 |
21.85 - 24.15 |
0.346 times |
Thu 31 October 2024 |
23.80 (-4.61%) |
24.95 |
21.21 - 25.20 |
1.3756 times |
Mon 30 September 2024 |
24.95 (74.72%) |
14.99 |
13.70 - 25.80 |
3.4886 times |
Thu 29 August 2024 |
14.28 (13.15%) |
13.25 |
12.35 - 15.04 |
0.149 times |
Wed 31 July 2024 |
12.62 (-30.85%) |
17.50 |
12.62 - 19.28 |
0.5792 times |
Fri 28 June 2024 |
18.25 (-6.51%) |
18.55 |
17.25 - 23.00 |
1.9492 times |
Fri 31 May 2024 |
19.52 (18.45%) |
16.07 |
15.22 - 20.63 |
0.8728 times |
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 24.87 | | 20 day DMA | 24.84 | | 35 day DMA | 24.52 | | 50 day DMA | 24.61 | | 100 day DMA | 23.61 | | 150 day DMA | 21.11 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Lead Financ 531288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.8 | 24.1 | 24.55 | | 12 day EMA | 24.41 | 24.63 | 24.89 | | 20 day EMA | 24.52 | 24.66 | 24.81 | | 35 day EMA | 24.56 | 24.64 | 24.73 | | 50 day EMA | 24.37 | 24.42 | 24.47 |
SMA (simple moving average) of Lead Financ 531288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 24.44 | 24.94 | | 12 day SMA | 24.87 | 25.09 | 25.2 | | 20 day SMA | 24.84 | 24.87 | 24.86 | | 35 day SMA | 24.52 | 24.63 | 24.75 | | 50 day SMA | 24.61 | 24.6 | 24.58 | | 100 day SMA | 23.61 | 23.52 | 23.43 | | 150 day SMA | 21.11 | 21.1 | 21.09 | | 200 day SMA | 20.52 | 20.52 | 20.51 |
|
|
