Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 244.25 and 267.25
| Daily Target 1 | 237.33 |
| Daily Target 2 | 251.17 |
| Daily Target 3 | 260.33333333333 |
| Daily Target 4 | 274.17 |
| Daily Target 5 | 283.33 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 265.00 (0.63%) | 269.50 | 246.50 - 269.50 | 0.5281 times | Fri 20 February 2026 | 263.35 (3.68%) | 263.75 | 256.30 - 265.00 | 0.6732 times | Thu 19 February 2026 | 254.00 (0.02%) | 263.00 | 248.25 - 270.00 | 1.0545 times | Wed 18 February 2026 | 253.95 (0.97%) | 265.90 | 250.50 - 265.90 | 0.5163 times | Tue 17 February 2026 | 251.50 (-1.95%) | 268.75 | 248.50 - 268.75 | 1.3464 times | Mon 16 February 2026 | 256.50 (-2.12%) | 279.95 | 255.00 - 286.00 | 0.5517 times | Fri 13 February 2026 | 262.05 (-2.24%) | 276.90 | 262.05 - 276.90 | 0.1383 times | Thu 12 February 2026 | 268.05 (-0.46%) | 269.30 | 260.50 - 279.00 | 1.9892 times | Wed 11 February 2026 | 269.30 (-0.15%) | 288.75 | 265.10 - 288.75 | 0.8841 times | Tue 10 February 2026 | 269.70 (4.43%) | 266.75 | 263.00 - 279.40 | 2.3182 times | Mon 09 February 2026 | 258.25 (3.4%) | 252.50 | 251.00 - 265.70 | 0.8554 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 244.25 and 267.25
| Weekly Target 1 | 237.33 |
| Weekly Target 2 | 251.17 |
| Weekly Target 3 | 260.33333333333 |
| Weekly Target 4 | 274.17 |
| Weekly Target 5 | 283.33 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 265.00 (0.63%) | 269.50 | 246.50 - 269.50 | 0.0522 times | Fri 20 February 2026 | 263.35 (0.5%) | 279.95 | 248.25 - 286.00 | 0.4091 times | Fri 13 February 2026 | 262.05 (4.92%) | 252.50 | 251.00 - 288.75 | 0.6109 times | Fri 06 February 2026 | 249.75 (0.89%) | 250.00 | 230.00 - 277.00 | 2.1123 times | Fri 30 January 2026 | 247.55 (2.02%) | 235.10 | 230.05 - 258.95 | 1.0866 times | Fri 23 January 2026 | 242.65 (-4.77%) | 256.00 | 236.60 - 271.40 | 1.3214 times | Fri 16 January 2026 | 254.80 (-0.86%) | 253.05 | 251.30 - 280.90 | 1.1036 times | Fri 09 January 2026 | 257.00 (-11.68%) | 280.20 | 250.00 - 291.00 | 1.2281 times | Fri 02 January 2026 | 291.00 (0.73%) | 297.75 | 270.60 - 308.90 | 0.8618 times | Fri 26 December 2025 | 288.90 (3.79%) | 282.00 | 272.00 - 315.00 | 1.2139 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.9508 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 247.5 and 306.25
| Monthly Target 1 | 202.5 |
| Monthly Target 2 | 233.75 |
| Monthly Target 3 | 261.25 |
| Monthly Target 4 | 292.5 |
| Monthly Target 5 | 320 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 265.00 (7.05%) | 250.00 | 230.00 - 288.75 | 0.4942 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.7923 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 0.9976 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.7305 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4366 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.9814 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.881 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6974 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.3832 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.6058 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.54 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 257.56 |
| 12 day DMA | 260.12 |
| 20 day DMA | 253.47 |
| 35 day DMA | 255.73 |
| 50 day DMA | 264.39 |
| 100 day DMA | 267.74 |
| 150 day DMA | 262.01 |
| 200 day DMA | 261.67 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.46 | 258.19 | 255.61 |
| 12 day EMA | 258.14 | 256.89 | 255.71 |
| 20 day EMA | 257.44 | 256.65 | 255.95 |
| 35 day EMA | 261.95 | 261.77 | 261.68 |
| 50 day EMA | 266.59 | 266.66 | 266.79 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.56 | 255.86 | 255.6 |
| 12 day SMA | 260.12 | 258.83 | 256.72 |
| 20 day SMA | 253.47 | 252 | 250.96 |
| 35 day SMA | 255.73 | 255.97 | 256.44 |
| 50 day SMA | 264.39 | 265.16 | 265.78 |
| 100 day SMA | 267.74 | 267.78 | 267.93 |
| 150 day SMA | 262.01 | 262.02 | 262.05 |
| 200 day SMA | 261.67 | 261.58 | 261.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.