NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic Strong Daily Stock price targets for NatPlastic 531287 are 328 and 343.85 | Daily Target 1 | 314.8 | | Daily Target 2 | 325.35 | | Daily Target 3 | 330.65 | | Daily Target 4 | 341.2 | | Daily Target 5 | 346.5 |
Daily price and volume Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
335.90 (3.29%) |
320.10 |
320.10 - 335.95 |
0.212 times |
Thu 30 January 2025 |
325.20 (2.86%) |
331.75 |
320.55 - 331.95 |
1.0537 times |
Wed 29 January 2025 |
316.15 (-0.89%) |
334.75 |
315.00 - 334.95 |
1.3986 times |
Tue 28 January 2025 |
319.00 (-1.83%) |
324.95 |
310.00 - 329.55 |
1.9584 times |
Mon 27 January 2025 |
324.95 (-1.83%) |
326.00 |
315.00 - 331.00 |
1.0908 times |
Fri 24 January 2025 |
331.00 (-2.63%) |
340.00 |
325.00 - 349.00 |
0.3807 times |
Thu 23 January 2025 |
339.95 (0.73%) |
349.50 |
335.05 - 349.50 |
0.2679 times |
Wed 22 January 2025 |
337.50 (-0.01%) |
339.00 |
321.05 - 343.00 |
1.3559 times |
Tue 21 January 2025 |
337.55 (-3.11%) |
348.40 |
335.00 - 354.75 |
0.8737 times |
Mon 20 January 2025 |
348.40 (2.13%) |
354.75 |
335.30 - 354.75 |
1.4085 times |
Fri 17 January 2025 |
341.15 (0.26%) |
345.00 |
340.20 - 353.30 |
0.649 times |
Weekly price and charts NatPlastic Strong weekly Stock price targets for NatPlastic 531287 are 322.95 and 348.9 | Weekly Target 1 | 301.33 | | Weekly Target 2 | 318.62 | | Weekly Target 3 | 327.28333333333 | | Weekly Target 4 | 344.57 | | Weekly Target 5 | 353.23 |
Weekly price and volumes for Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
335.90 (1.48%) |
326.00 |
310.00 - 335.95 |
0.5324 times |
Fri 24 January 2025 |
331.00 (-2.98%) |
354.75 |
321.05 - 354.75 |
0.3995 times |
Fri 17 January 2025 |
341.15 (-5.14%) |
359.65 |
325.00 - 362.35 |
0.3867 times |
Fri 10 January 2025 |
359.65 (-9.54%) |
404.80 |
355.00 - 404.80 |
0.8629 times |
Fri 03 January 2025 |
397.60 (-3%) |
433.00 |
390.00 - 446.95 |
0.9259 times |
Fri 27 December 2024 |
409.90 (-16.13%) |
525.00 |
407.60 - 525.00 |
0.9832 times |
Fri 20 December 2024 |
488.75 (18.72%) |
423.95 |
395.05 - 512.00 |
4.0552 times |
Fri 13 December 2024 |
411.70 (4.97%) |
397.75 |
378.45 - 430.00 |
0.9391 times |
Fri 06 December 2024 |
392.20 (1.86%) |
375.45 |
375.00 - 409.75 |
0.3675 times |
Fri 29 November 2024 |
385.05 (5.94%) |
366.35 |
366.35 - 407.75 |
0.5475 times |
Fri 22 November 2024 |
363.45 (-1.61%) |
380.50 |
360.00 - 392.65 |
0.2036 times |
Monthly price and charts NatPlastic Strong monthly Stock price targets for NatPlastic 531287 are 264.45 and 381.45 | Monthly Target 1 | 240.63 | | Monthly Target 2 | 288.27 | | Monthly Target 3 | 357.63333333333 | | Monthly Target 4 | 405.27 | | Monthly Target 5 | 474.63 |
Monthly price and volumes Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
335.90 (-18.01%) |
408.95 |
310.00 - 427.00 |
0.761 times |
Tue 31 December 2024 |
409.70 (6.4%) |
375.45 |
375.00 - 525.00 |
1.7249 times |
Fri 29 November 2024 |
385.05 (1.99%) |
370.00 |
360.00 - 423.35 |
0.4472 times |
Thu 31 October 2024 |
377.55 (-3.87%) |
400.00 |
350.10 - 455.00 |
0.9995 times |
Mon 30 September 2024 |
392.75 (1.7%) |
394.00 |
352.05 - 399.75 |
0.6772 times |
Fri 30 August 2024 |
386.20 (-3.67%) |
407.90 |
373.45 - 422.80 |
1.099 times |
Wed 31 July 2024 |
400.90 (-2.72%) |
418.00 |
377.90 - 477.50 |
1.9943 times |
Fri 28 June 2024 |
412.10 (2.56%) |
411.15 |
370.15 - 459.90 |
0.6229 times |
Fri 31 May 2024 |
401.80 (-9.65%) |
458.00 |
376.00 - 458.00 |
0.6625 times |
Tue 30 April 2024 |
444.70 (2.18%) |
435.00 |
400.00 - 479.00 |
1.0115 times |
Thu 28 March 2024 |
435.20 (22.51%) |
413.45 |
381.00 - 528.30 |
2.9491 times |
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value | | 5 day DMA | 324.24 | | 12 day DMA | 333.08 | | 20 day DMA | 345.04 | | 35 day DMA | 381.04 | | 50 day DMA | 382.23 | | 100 day DMA | 382.95 | | 150 day DMA | 390.38 | | 200 day DMA | 395.34 | EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.47 | 324.76 | 324.54 | | 12 day EMA | 335.74 | 335.71 | 337.62 | | 20 day EMA | 347.07 | 348.25 | 350.68 | | 35 day EMA | 359.73 | 361.13 | 363.25 | | 50 day EMA | 375.84 | 377.47 | 379.6 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.24 | 323.26 | 326.21 | | 12 day SMA | 333.08 | 334.2 | 336.43 | | 20 day SMA | 345.04 | 348.13 | 352.38 | | 35 day SMA | 381.04 | 383.03 | 384.77 | | 50 day SMA | 382.23 | 383.14 | 384.29 | | 100 day SMA | 382.95 | 383.44 | 384.02 | | 150 day SMA | 390.38 | 390.83 | 391.39 | | 200 day SMA | 395.34 | 395.74 | 396.2 |
|
|
