Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 206.73 and 210.13
| Daily Target 1 | 204.08 |
| Daily Target 2 | 205.97 |
| Daily Target 3 | 207.48333333333 |
| Daily Target 4 | 209.37 |
| Daily Target 5 | 210.88 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.85 (0.65%) | 207.00 | 205.60 - 209.00 | 0.0967 times | Thu 04 June 2026 | 206.50 (0.63%) | 205.20 | 201.65 - 208.00 | 0.3429 times | Wed 03 June 2026 | 205.20 (-2.01%) | 210.00 | 201.65 - 212.70 | 1.0115 times | Tue 02 June 2026 | 209.40 (1.18%) | 215.95 | 206.00 - 215.95 | 0.2654 times | Mon 01 June 2026 | 206.95 (-1.87%) | 207.90 | 205.60 - 211.95 | 0.9907 times | Fri 29 May 2026 | 210.90 (-2.38%) | 205.55 | 205.55 - 215.95 | 0.5268 times | Wed 27 May 2026 | 216.05 (1.96%) | 218.55 | 211.90 - 225.00 | 1.4476 times | Tue 26 May 2026 | 211.90 (-5.59%) | 224.45 | 209.90 - 230.00 | 3.0862 times | Mon 25 May 2026 | 224.45 (2.02%) | 222.05 | 216.00 - 227.05 | 0.7674 times | Fri 22 May 2026 | 220.00 (-1.08%) | 223.50 | 211.25 - 240.05 | 1.4648 times | Thu 21 May 2026 | 222.40 (0.93%) | 220.35 | 216.10 - 228.00 | 0.9229 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 197.6 and 211.9
| Weekly Target 1 | 194.18 |
| Weekly Target 2 | 201.02 |
| Weekly Target 3 | 208.48333333333 |
| Weekly Target 4 | 215.32 |
| Weekly Target 5 | 222.78 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.541 times | Fri 29 May 2026 | 210.90 (-4.14%) | 222.05 | 205.55 - 230.00 | 1.1646 times | Fri 22 May 2026 | 220.00 (-2.46%) | 225.60 | 211.25 - 240.05 | 0.7083 times | Fri 15 May 2026 | 225.55 (-1.93%) | 229.90 | 212.00 - 232.00 | 0.5016 times | Fri 08 May 2026 | 230.00 (1.25%) | 220.80 | 220.00 - 236.00 | 0.6435 times | Thu 30 April 2026 | 227.15 (4.89%) | 216.50 | 210.55 - 229.10 | 0.411 times | Fri 24 April 2026 | 216.55 (-5.02%) | 232.90 | 202.00 - 233.90 | 1.9066 times | Fri 17 April 2026 | 228.00 (-1.77%) | 232.00 | 218.00 - 245.00 | 1.2989 times | Fri 10 April 2026 | 232.10 (10.87%) | 219.00 | 207.25 - 238.00 | 2.0561 times | Thu 02 April 2026 | 209.35 (-4.65%) | 215.80 | 202.60 - 229.05 | 0.7685 times | Fri 27 March 2026 | 219.55 (-7.52%) | 245.00 | 218.00 - 245.00 | 1.28 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 197.6 and 211.9
| Monthly Target 1 | 194.18 |
| Monthly Target 2 | 201.02 |
| Monthly Target 3 | 208.48333333333 |
| Monthly Target 4 | 215.32 |
| Monthly Target 5 | 222.78 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.1381 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.7705 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.5263 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 0.9804 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6513 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.7916 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 0.9967 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.729 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4362 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.9797 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8803 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 207.18 |
| 12 day DMA | 213.5 |
| 20 day DMA | 217.42 |
| 35 day DMA | 220.99 |
| 50 day DMA | 220.72 |
| 100 day DMA | 235.46 |
| 150 day DMA | 250.83 |
| 200 day DMA | 250.65 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.25 | 208.45 | 209.43 |
| 12 day EMA | 212.13 | 212.91 | 214.07 |
| 20 day EMA | 215.19 | 215.96 | 216.95 |
| 35 day EMA | 218.16 | 218.77 | 219.49 |
| 50 day EMA | 220.45 | 220.96 | 221.55 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.18 | 207.79 | 209.7 |
| 12 day SMA | 213.5 | 214.3 | 215.04 |
| 20 day SMA | 217.42 | 218.38 | 219.23 |
| 35 day SMA | 220.99 | 221.43 | 221.91 |
| 50 day SMA | 220.72 | 221.1 | 221.68 |
| 100 day SMA | 235.46 | 236.19 | 237.03 |
| 150 day SMA | 250.83 | 251.18 | 251.52 |
| 200 day SMA | 250.65 | 250.86 | 251.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.