NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic Strong Daily Stock price targets for NatPlastic 531287 are 302.28 and 322.73 | Daily Target 1 | 285.23 | | Daily Target 2 | 298.87 | | Daily Target 3 | 305.68333333333 | | Daily Target 4 | 319.32 | | Daily Target 5 | 326.13 |
Daily price and volume Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
312.50 (4.99%) |
306.70 |
292.05 - 312.50 |
3.2316 times |
Thu 20 November 2025 |
297.65 (10.24%) |
294.85 |
293.00 - 297.65 |
2.6258 times |
Tue 18 November 2025 |
270.00 (-4.76%) |
280.65 |
269.35 - 289.45 |
0.9217 times |
Mon 17 November 2025 |
283.50 (1.32%) |
279.00 |
269.00 - 292.95 |
0.9783 times |
Fri 14 November 2025 |
279.80 (2.17%) |
279.95 |
270.90 - 279.95 |
0.3713 times |
Thu 13 November 2025 |
273.85 (-1.16%) |
277.05 |
271.50 - 287.95 |
0.0988 times |
Wed 12 November 2025 |
277.05 (2.69%) |
274.95 |
272.00 - 283.25 |
0.7923 times |
Tue 11 November 2025 |
269.80 (3.91%) |
264.00 |
262.25 - 271.90 |
0.6537 times |
Mon 10 November 2025 |
259.65 (2.43%) |
242.05 |
242.05 - 263.80 |
0.1934 times |
Fri 07 November 2025 |
253.50 (-2.07%) |
255.00 |
247.10 - 264.95 |
0.133 times |
Thu 06 November 2025 |
258.85 (-3.84%) |
265.00 |
256.00 - 265.95 |
0.2929 times |
Weekly price and charts NatPlastic Strong weekly Stock price targets for NatPlastic 531287 are 290.75 and 334.25 | Weekly Target 1 | 254.5 | | Weekly Target 2 | 283.5 | | Weekly Target 3 | 298 | | Weekly Target 4 | 327 | | Weekly Target 5 | 341.5 |
Weekly price and volumes for Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
312.50 (11.69%) |
279.00 |
269.00 - 312.50 |
2.3261 times |
Fri 14 November 2025 |
279.80 (10.37%) |
242.05 |
242.05 - 287.95 |
0.6326 times |
Fri 07 November 2025 |
253.50 (0.1%) |
265.90 |
247.10 - 279.15 |
0.4809 times |
Fri 31 October 2025 |
253.25 (-3.85%) |
269.45 |
244.05 - 269.45 |
0.1784 times |
Thu 23 October 2025 |
263.40 (4.61%) |
251.00 |
241.45 - 272.00 |
0.311 times |
Fri 17 October 2025 |
251.80 (-1.45%) |
255.50 |
235.00 - 265.90 |
0.4344 times |
Fri 10 October 2025 |
255.50 (-2.11%) |
263.60 |
240.20 - 263.60 |
0.3564 times |
Fri 03 October 2025 |
261.00 (1.83%) |
263.00 |
248.50 - 268.90 |
0.6029 times |
Fri 26 September 2025 |
256.30 (-19.05%) |
321.30 |
256.05 - 321.30 |
1.1659 times |
Fri 19 September 2025 |
316.60 (29.12%) |
248.75 |
247.00 - 318.00 |
3.5114 times |
Fri 12 September 2025 |
245.20 (6.38%) |
234.00 |
231.00 - 252.00 |
1.0065 times |
Monthly price and charts NatPlastic Strong monthly Stock price targets for NatPlastic 531287 are 277.28 and 347.73 | Monthly Target 1 | 218.57 | | Monthly Target 2 | 265.53 | | Monthly Target 3 | 289.01666666667 | | Monthly Target 4 | 335.98 | | Monthly Target 5 | 359.47 |
Monthly price and volumes Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
312.50 (23.4%) |
265.90 |
242.05 - 312.50 |
1.0039 times |
Fri 31 October 2025 |
253.25 (0.5%) |
260.55 |
235.00 - 272.00 |
0.4424 times |
Tue 30 September 2025 |
252.00 (9.21%) |
218.05 |
217.50 - 321.30 |
2.0078 times |
Fri 29 August 2025 |
230.75 (-7.33%) |
259.80 |
220.20 - 259.80 |
0.8927 times |
Thu 31 July 2025 |
249.00 (-8.89%) |
271.10 |
239.00 - 282.00 |
0.7067 times |
Mon 30 June 2025 |
273.30 (1.64%) |
268.00 |
240.50 - 300.60 |
1.4016 times |
Fri 30 May 2025 |
268.90 (4.14%) |
258.30 |
234.40 - 278.00 |
0.6138 times |
Wed 30 April 2025 |
258.20 (12.85%) |
217.55 |
217.55 - 285.95 |
0.5471 times |
Fri 28 March 2025 |
228.80 (-23.43%) |
298.80 |
218.60 - 298.80 |
1.947 times |
Fri 28 February 2025 |
298.80 (-11.04%) |
355.90 |
287.00 - 355.90 |
0.437 times |
Fri 31 January 2025 |
335.90 (-18.01%) |
408.95 |
310.00 - 427.00 |
1.7315 times |
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value | | 5 day DMA | 288.69 | | 12 day DMA | 275.45 | | 20 day DMA | 267.85 | | 35 day DMA | 261.62 | | 50 day DMA | 264.12 | | 100 day DMA | 257.19 | | 150 day DMA | 256.86 | | 200 day DMA | 265.02 | EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.22 | 282.08 | 274.29 | | 12 day EMA | 279.6 | 273.62 | 269.25 | | 20 day EMA | 272.73 | 268.55 | 265.49 | | 35 day EMA | 267.27 | 264.61 | 262.67 | | 50 day EMA | 263.67 | 261.68 | 260.21 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.69 | 280.96 | 276.84 | | 12 day SMA | 275.45 | 271.56 | 267.86 | | 20 day SMA | 267.85 | 265.13 | 262.84 | | 35 day SMA | 261.62 | 260.01 | 259.21 | | 50 day SMA | 264.12 | 262.48 | 261.1 | | 100 day SMA | 257.19 | 256.92 | 256.67 | | 150 day SMA | 256.86 | 256.43 | 256.12 | | 200 day SMA | 265.02 | 265.2 | 265.42 |
|
|
