NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic Strong Daily Stock price targets for NatPlastic 531287 are 263.68 and 263.73 | Daily Target 1 | 263.67 | | Daily Target 2 | 263.68 | | Daily Target 3 | 263.71666666667 | | Daily Target 4 | 263.73 | | Daily Target 5 | 263.77 |
Daily price and volume Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
263.70 (1.97%) |
263.75 |
263.70 - 263.75 |
0.1321 times |
Thu 15 May 2025 |
258.60 (1.99%) |
258.60 |
258.60 - 258.60 |
0.5679 times |
Wed 14 May 2025 |
253.55 (1.99%) |
253.55 |
253.55 - 253.55 |
1.4945 times |
Tue 13 May 2025 |
248.60 (1.99%) |
248.60 |
248.60 - 248.60 |
1.4001 times |
Mon 12 May 2025 |
243.75 (1.99%) |
243.75 |
243.75 - 243.75 |
2.3696 times |
Fri 09 May 2025 |
239.00 (1.7%) |
235.00 |
235.00 - 239.70 |
0.4341 times |
Thu 08 May 2025 |
235.00 (-1.74%) |
235.00 |
234.40 - 235.00 |
2.6424 times |
Wed 07 May 2025 |
239.15 (-1.99%) |
239.15 |
239.15 - 243.50 |
0.3741 times |
Tue 06 May 2025 |
244.00 (-1.99%) |
248.95 |
244.00 - 248.95 |
0.1767 times |
Mon 05 May 2025 |
248.95 (-1.99%) |
248.95 |
248.95 - 248.95 |
0.4084 times |
Fri 02 May 2025 |
254.00 (-1.63%) |
258.30 |
254.00 - 258.30 |
0.3466 times |
Weekly price and charts NatPlastic Strong weekly Stock price targets for NatPlastic 531287 are 253.73 and 273.73 | Weekly Target 1 | 237.07 | | Weekly Target 2 | 250.38 | | Weekly Target 3 | 257.06666666667 | | Weekly Target 4 | 270.38 | | Weekly Target 5 | 277.07 |
Weekly price and volumes for Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
263.70 (10.33%) |
243.75 |
243.75 - 263.75 |
0.4216 times |
Fri 09 May 2025 |
239.00 (-5.91%) |
248.95 |
234.40 - 248.95 |
0.2853 times |
Fri 02 May 2025 |
254.00 (-6.93%) |
267.50 |
254.00 - 267.50 |
0.064 times |
Fri 25 April 2025 |
272.90 (15.95%) |
237.70 |
230.25 - 285.95 |
1.0643 times |
Thu 17 April 2025 |
235.35 (-5.73%) |
250.00 |
230.05 - 250.05 |
0.7206 times |
Fri 11 April 2025 |
249.65 (-0.54%) |
243.25 |
238.50 - 261.00 |
0.4102 times |
Fri 04 April 2025 |
251.00 (9.7%) |
217.55 |
217.55 - 255.70 |
0.2976 times |
Fri 28 March 2025 |
228.80 (-4.77%) |
241.00 |
221.05 - 259.40 |
2.3371 times |
Fri 21 March 2025 |
240.25 (-0.1%) |
231.10 |
218.60 - 240.25 |
2.4448 times |
Thu 13 March 2025 |
240.50 (-12.27%) |
279.65 |
239.00 - 287.85 |
1.9543 times |
Fri 07 March 2025 |
274.15 (-8.25%) |
298.80 |
258.95 - 298.80 |
2.2749 times |
Monthly price and charts NatPlastic Strong monthly Stock price targets for NatPlastic 531287 are 249.05 and 278.4 | Monthly Target 1 | 224.6 | | Monthly Target 2 | 244.15 | | Monthly Target 3 | 253.95 | | Monthly Target 4 | 273.5 | | Monthly Target 5 | 283.3 |
Monthly price and volumes Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
263.70 (2.13%) |
258.30 |
234.40 - 263.75 |
0.0983 times |
Wed 30 April 2025 |
258.20 (12.85%) |
217.55 |
217.55 - 285.95 |
0.3403 times |
Fri 28 March 2025 |
228.80 (-23.43%) |
298.80 |
218.60 - 298.80 |
1.211 times |
Fri 28 February 2025 |
298.80 (-11.04%) |
355.90 |
287.00 - 355.90 |
0.2718 times |
Fri 31 January 2025 |
335.90 (-18.01%) |
408.95 |
310.00 - 427.00 |
1.0769 times |
Tue 31 December 2024 |
409.70 (6.4%) |
375.45 |
375.00 - 525.00 |
2.441 times |
Fri 29 November 2024 |
385.05 (1.99%) |
370.00 |
360.00 - 423.35 |
0.6329 times |
Thu 31 October 2024 |
377.55 (-3.87%) |
400.00 |
350.10 - 455.00 |
1.4144 times |
Mon 30 September 2024 |
392.75 (1.7%) |
394.00 |
352.05 - 399.75 |
0.9583 times |
Fri 30 August 2024 |
386.20 (-3.67%) |
407.90 |
373.45 - 422.80 |
1.5552 times |
Wed 31 July 2024 |
400.90 (-2.72%) |
418.00 |
377.90 - 477.50 |
2.8223 times |
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value | | 5 day DMA | 253.64 | | 12 day DMA | 248.88 | | 20 day DMA | 251.65 | | 35 day DMA | 247.23 | | 50 day DMA | 255.3 | | 100 day DMA | 310.32 | | 150 day DMA | 335.45 | | 200 day DMA | 351.35 | EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.39 | 251.24 | 247.56 | | 12 day EMA | 251.84 | 249.68 | 248.06 | | 20 day EMA | 251.75 | 250.49 | 249.64 | | 35 day EMA | 255.67 | 255.2 | 255 | | 50 day EMA | 259.22 | 259.04 | 259.06 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.64 | 248.7 | 243.98 | | 12 day SMA | 248.88 | 248.85 | 249.59 | | 20 day SMA | 251.65 | 250.91 | 250.46 | | 35 day SMA | 247.23 | 246.22 | 245.71 | | 50 day SMA | 255.3 | 256.11 | 257.11 | | 100 day SMA | 310.32 | 311.54 | 312.77 | | 150 day SMA | 335.45 | 336.14 | 336.89 | | 200 day SMA | 351.35 | 351.97 | 352.64 |
|
|
