NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic Strong Daily Stock price targets for NatPlastic 531287 are 222.08 and 237.03 | Daily Target 1 | 210.77 | | Daily Target 2 | 218.43 | | Daily Target 3 | 225.71666666667 | | Daily Target 4 | 233.38 | | Daily Target 5 | 240.67 |
Daily price and volume Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
226.10 (-2.02%) |
218.05 |
218.05 - 233.00 |
0.3513 times |
Fri 29 August 2025 |
230.75 (3.75%) |
232.30 |
224.10 - 232.30 |
0.1596 times |
Thu 28 August 2025 |
222.40 (-2.61%) |
228.40 |
220.20 - 233.00 |
0.7683 times |
Tue 26 August 2025 |
228.35 (-2.41%) |
236.15 |
223.55 - 236.15 |
0.7917 times |
Mon 25 August 2025 |
234.00 (0.58%) |
241.45 |
230.00 - 241.45 |
1.0002 times |
Fri 22 August 2025 |
232.65 (-0.24%) |
235.55 |
227.35 - 245.00 |
1.4776 times |
Thu 21 August 2025 |
233.20 (1.57%) |
233.00 |
227.05 - 245.90 |
0.6833 times |
Wed 20 August 2025 |
229.60 (0.68%) |
229.95 |
226.95 - 237.45 |
1.337 times |
Tue 19 August 2025 |
228.05 (-3.41%) |
239.70 |
224.60 - 239.70 |
1.78 times |
Mon 18 August 2025 |
236.10 (-0.78%) |
239.95 |
231.95 - 247.95 |
1.6509 times |
Thu 14 August 2025 |
237.95 (0.57%) |
236.60 |
227.70 - 237.95 |
0.7318 times |
Weekly price and charts NatPlastic Strong weekly Stock price targets for NatPlastic 531287 are 222.08 and 237.03 | Weekly Target 1 | 210.77 | | Weekly Target 2 | 218.43 | | Weekly Target 3 | 225.71666666667 | | Weekly Target 4 | 233.38 | | Weekly Target 5 | 240.67 |
Weekly price and volumes for Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
226.10 (-2.02%) |
218.05 |
218.05 - 233.00 |
0.1267 times |
Fri 29 August 2025 |
230.75 (-0.82%) |
241.45 |
220.20 - 241.45 |
0.9812 times |
Fri 22 August 2025 |
232.65 (-2.23%) |
239.95 |
224.60 - 247.95 |
2.4995 times |
Thu 14 August 2025 |
237.95 (-0.21%) |
244.50 |
226.30 - 244.50 |
0.943 times |
Fri 08 August 2025 |
238.45 (-2.57%) |
244.65 |
233.05 - 256.90 |
0.7091 times |
Fri 01 August 2025 |
244.75 (-2.31%) |
250.00 |
239.00 - 259.80 |
1.6023 times |
Fri 25 July 2025 |
250.55 (-6.69%) |
266.00 |
246.55 - 269.00 |
0.8983 times |
Fri 18 July 2025 |
268.50 (1.86%) |
264.10 |
257.35 - 275.90 |
0.7345 times |
Fri 11 July 2025 |
263.60 (-2.37%) |
271.40 |
253.10 - 271.40 |
0.9594 times |
Fri 04 July 2025 |
270.00 (-3.03%) |
278.40 |
262.60 - 285.10 |
0.5461 times |
Fri 27 June 2025 |
278.45 (13.56%) |
254.75 |
250.00 - 300.60 |
2.8644 times |
Monthly price and charts NatPlastic Strong monthly Stock price targets for NatPlastic 531287 are 222.08 and 237.03 | Monthly Target 1 | 210.77 | | Monthly Target 2 | 218.43 | | Monthly Target 3 | 225.71666666667 | | Monthly Target 4 | 233.38 | | Monthly Target 5 | 240.67 |
Monthly price and volumes Nat Plastic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
226.10 (-2.02%) |
218.05 |
218.05 - 233.00 |
0.0171 times |
Fri 29 August 2025 |
230.75 (-7.33%) |
259.80 |
220.20 - 259.80 |
0.7304 times |
Thu 31 July 2025 |
249.00 (-8.89%) |
271.10 |
239.00 - 282.00 |
0.5782 times |
Mon 30 June 2025 |
273.30 (1.64%) |
268.00 |
240.50 - 300.60 |
1.1467 times |
Fri 30 May 2025 |
268.90 (4.14%) |
258.30 |
234.40 - 278.00 |
0.5022 times |
Wed 30 April 2025 |
258.20 (12.85%) |
217.55 |
217.55 - 285.95 |
0.4476 times |
Fri 28 March 2025 |
228.80 (-23.43%) |
298.80 |
218.60 - 298.80 |
1.5929 times |
Fri 28 February 2025 |
298.80 (-11.04%) |
355.90 |
287.00 - 355.90 |
0.3575 times |
Fri 31 January 2025 |
335.90 (-18.01%) |
408.95 |
310.00 - 427.00 |
1.4166 times |
Tue 31 December 2024 |
409.70 (6.4%) |
375.45 |
375.00 - 525.00 |
3.2108 times |
Fri 29 November 2024 |
385.05 (1.99%) |
370.00 |
360.00 - 423.35 |
0.8325 times |
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value | | 5 day DMA | 228.32 | | 12 day DMA | 231.31 | | 20 day DMA | 236.79 | | 35 day DMA | 246.36 | | 50 day DMA | 253.31 | | 100 day DMA | 253.99 | | 150 day DMA | 268.44 | | 200 day DMA | 299.8 | EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.23 | 229.29 | 228.56 | | 12 day EMA | 231.9 | 232.95 | 233.35 | | 20 day EMA | 236.32 | 237.4 | 238.1 | | 35 day EMA | 243.33 | 244.34 | 245.14 | | 50 day EMA | 250.63 | 251.63 | 252.48 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.32 | 229.63 | 230.12 | | 12 day SMA | 231.31 | 232.38 | 232.48 | | 20 day SMA | 236.79 | 237.94 | 239.3 | | 35 day SMA | 246.36 | 247.47 | 248.25 | | 50 day SMA | 253.31 | 253.74 | 254.14 | | 100 day SMA | 253.99 | 254.02 | 254.15 | | 150 day SMA | 268.44 | 269.28 | 270.02 | | 200 day SMA | 299.8 | 300.55 | 301.27 |
|
|
