Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 225.33 and 244.13
| Daily Target 1 | 211.03 |
| Daily Target 2 | 220.82 |
| Daily Target 3 | 229.83333333333 |
| Daily Target 4 | 239.62 |
| Daily Target 5 | 248.63 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 230.60 (2.99%) | 222.00 | 220.05 - 238.85 | 0.4023 times | Fri 24 July 2026 | 223.90 (5.41%) | 214.80 | 214.80 - 235.00 | 0.4406 times | Thu 23 July 2026 | 212.40 (-4.39%) | 220.00 | 210.50 - 220.00 | 0.5562 times | Wed 22 July 2026 | 222.15 (-3.77%) | 222.35 | 217.05 - 235.90 | 0.4694 times | Tue 21 July 2026 | 230.85 (-3.65%) | 238.05 | 228.05 - 242.00 | 0.2534 times | Mon 20 July 2026 | 239.60 (-1.78%) | 247.00 | 236.15 - 269.00 | 1.3398 times | Fri 17 July 2026 | 243.95 (0.47%) | 244.95 | 241.30 - 244.95 | 0.1629 times | Thu 16 July 2026 | 242.80 (1.38%) | 239.00 | 227.10 - 244.95 | 0.8791 times | Wed 15 July 2026 | 239.50 (5.14%) | 229.95 | 227.00 - 252.00 | 2.3197 times | Tue 14 July 2026 | 227.80 (11.8%) | 209.45 | 209.45 - 234.90 | 3.1766 times | Mon 13 July 2026 | 203.75 (-4.57%) | 203.55 | 202.60 - 211.70 | 0.5043 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 225.33 and 244.13
| Weekly Target 1 | 211.03 |
| Weekly Target 2 | 220.82 |
| Weekly Target 3 | 229.83333333333 |
| Weekly Target 4 | 239.62 |
| Weekly Target 5 | 248.63 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 230.60 (2.99%) | 222.00 | 220.05 - 238.85 | 0.127 times | Fri 24 July 2026 | 223.90 (-8.22%) | 247.00 | 210.50 - 269.00 | 0.9657 times | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.2231 times | Fri 10 July 2026 | 213.50 (0.71%) | 204.00 | 202.00 - 216.00 | 0.665 times | Fri 03 July 2026 | 212.00 (-0.4%) | 212.80 | 205.00 - 234.75 | 0.8412 times | Thu 25 June 2026 | 212.85 (1.43%) | 217.95 | 201.25 - 217.95 | 0.7241 times | Fri 19 June 2026 | 209.85 (5.24%) | 205.05 | 200.00 - 215.00 | 1.1761 times | Fri 12 June 2026 | 199.40 (-4.07%) | 204.00 | 190.00 - 207.75 | 1.0896 times | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.6941 times | Fri 29 May 2026 | 210.90 (-4.14%) | 222.05 | 205.55 - 230.00 | 1.4941 times | Fri 22 May 2026 | 220.00 (-2.46%) | 225.60 | 211.25 - 240.05 | 0.9087 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 216.3 and 283.3
| Monthly Target 1 | 166.87 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 233.86666666667 |
| Monthly Target 4 | 265.73 |
| Monthly Target 5 | 300.87 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 230.60 (4.72%) | 226.75 | 202.00 - 269.00 | 0.9021 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.8657 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.8047 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.5941 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.024 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6802 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8268 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.041 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.8058 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4556 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0677 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 223.98 |
| 12 day DMA | 227.57 |
| 20 day DMA | 222.05 |
| 35 day DMA | 214.96 |
| 50 day DMA | 215.24 |
| 100 day DMA | 222.34 |
| 150 day DMA | 236.12 |
| 200 day DMA | 245 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.33 | 224.19 | 224.33 |
| 12 day EMA | 225.29 | 224.32 | 224.4 |
| 20 day EMA | 222.74 | 221.91 | 221.7 |
| 35 day EMA | 220.31 | 219.7 | 219.45 |
| 50 day EMA | 216.98 | 216.42 | 216.12 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.98 | 225.78 | 229.79 |
| 12 day SMA | 227.57 | 225.52 | 224.19 |
| 20 day SMA | 222.05 | 221.17 | 220.1 |
| 35 day SMA | 214.96 | 214.28 | 213.74 |
| 50 day SMA | 215.24 | 215.11 | 214.98 |
| 100 day SMA | 222.34 | 222.53 | 222.94 |
| 150 day SMA | 236.12 | 236.48 | 237.01 |
| 200 day SMA | 245 | 245.13 | 245.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.