Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 218 and 228.5
| Daily Target 1 | 216.25 |
| Daily Target 2 | 219.75 |
| Daily Target 3 | 226.75 |
| Daily Target 4 | 230.25 |
| Daily Target 5 | 237.25 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.25 (0.86%) | 233.75 | 223.25 - 233.75 | 0.012 times | Wed 14 October 2026 | 221.35 (-1.14%) | 222.80 | 221.20 - 259.00 | 0.4401 times | Tue 13 October 2026 | 223.90 (-1.02%) | 225.10 | 215.25 - 225.10 | 0.1151 times | Mon 12 October 2026 | 226.20 (-0.81%) | 225.50 | 221.00 - 226.20 | 0.1795 times | Tue 06 October 2026 | 228.05 (-4.8%) | 239.90 | 225.25 - 239.90 | 0.8221 times | Mon 05 October 2026 | 239.55 (12.46%) | 214.05 | 214.05 - 255.00 | 4.374 times | Thu 01 October 2026 | 213.00 (-3.18%) | 219.00 | 210.50 - 219.00 | 0.5883 times | Tue 29 September 2026 | 220.00 (-3.47%) | 226.80 | 218.90 - 226.80 | 0.4272 times | Mon 28 September 2026 | 227.90 (-1.26%) | 230.00 | 225.00 - 230.00 | 1.1269 times | Fri 25 September 2026 | 230.80 (-1.26%) | 221.05 | 221.05 - 238.95 | 1.9149 times | Thu 24 September 2026 | 233.75 (2.86%) | 229.95 | 220.30 - 233.75 | 1.6148 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 197.38 and 241.13
| Weekly Target 1 | 188.75 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 232.5 |
| Weekly Target 4 | 249.75 |
| Weekly Target 5 | 276.25 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.25 (-2.1%) | 225.50 | 215.25 - 259.00 | 0.1437 times | Tue 06 October 2026 | 228.05 (7.07%) | 214.05 | 214.05 - 255.00 | 1.0002 times | Thu 01 October 2026 | 213.00 (-7.71%) | 230.00 | 210.50 - 230.00 | 0.4124 times | Fri 25 September 2026 | 230.80 (9.57%) | 210.65 | 210.00 - 238.95 | 2.4229 times | Fri 18 September 2026 | 210.65 (-3.9%) | 212.25 | 209.10 - 219.65 | 1.0994 times | Fri 11 September 2026 | 219.20 (0.94%) | 233.50 | 212.00 - 233.50 | 1.2992 times | Fri 04 September 2026 | 217.15 (-1.74%) | 220.05 | 207.80 - 229.95 | 1.5224 times | Fri 28 August 2026 | 221.00 (-0.54%) | 219.00 | 219.00 - 238.00 | 0.5832 times | Fri 21 August 2026 | 222.20 (-3.93%) | 235.95 | 214.00 - 247.00 | 0.7255 times | Fri 14 August 2026 | 231.30 (-0.67%) | 237.55 | 210.25 - 260.00 | 0.7911 times | Fri 07 August 2026 | 232.85 (2.53%) | 227.00 | 225.65 - 248.75 | 0.6054 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 216.88 and 265.38
| Monthly Target 1 | 182.42 |
| Monthly Target 2 | 202.83 |
| Monthly Target 3 | 230.91666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 279.42 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.25 (1.48%) | 219.00 | 210.50 - 259.00 | 0.2282 times | Tue 29 September 2026 | 220.00 (1.38%) | 221.35 | 209.10 - 238.95 | 1.0909 times | Mon 31 August 2026 | 217.00 (-4.45%) | 227.00 | 207.80 - 260.00 | 0.6061 times | Fri 31 July 2026 | 227.10 (3.13%) | 226.75 | 202.00 - 269.00 | 1.1666 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 1.0319 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.9592 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.9002 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.2206 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.8108 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.9855 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.2408 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 224.55 |
| 12 day DMA | 226.25 |
| 20 day DMA | 221.29 |
| 35 day DMA | 221.5 |
| 50 day DMA | 224.33 |
| 100 day DMA | 219.99 |
| 150 day DMA | 222.9 |
| 200 day DMA | 232.64 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224 | 224.38 | 225.89 |
| 12 day EMA | 223.82 | 223.92 | 224.39 |
| 20 day EMA | 223.2 | 223.2 | 223.4 |
| 35 day EMA | 223.79 | 223.82 | 223.97 |
| 50 day EMA | 224.61 | 224.67 | 224.81 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.55 | 227.81 | 226.14 |
| 12 day SMA | 226.25 | 225.33 | 224.41 |
| 20 day SMA | 221.29 | 220.94 | 220.83 |
| 35 day SMA | 221.5 | 221.62 | 221.67 |
| 50 day SMA | 224.33 | 224.59 | 224.88 |
| 100 day SMA | 219.99 | 220.02 | 220.06 |
| 150 day SMA | 222.9 | 223.02 | 223.19 |
| 200 day SMA | 232.64 | 232.97 | 233.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.