Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 228.65 and 237.25
| Daily Target 1 | 221.8 |
| Daily Target 2 | 226.9 |
| Daily Target 3 | 230.4 |
| Daily Target 4 | 235.5 |
| Daily Target 5 | 239 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 232.00 (0.87%) | 226.00 | 225.30 - 233.90 | 0.8606 times | Tue 21 April 2026 | 230.00 (1.01%) | 225.25 | 225.00 - 231.90 | 0.4323 times | Mon 20 April 2026 | 227.70 (-0.13%) | 232.90 | 224.25 - 232.90 | 0.5777 times | Fri 17 April 2026 | 228.00 (0.77%) | 229.70 | 225.00 - 233.65 | 1.5917 times | Thu 16 April 2026 | 226.25 (1.28%) | 230.80 | 224.00 - 245.00 | 1.8248 times | Wed 15 April 2026 | 223.40 (0%) | 234.00 | 218.00 - 234.00 | 0.7426 times | Mon 13 April 2026 | 223.40 (-3.75%) | 232.00 | 220.05 - 237.40 | 0.4716 times | Fri 10 April 2026 | 232.10 (6.59%) | 221.90 | 217.00 - 238.00 | 1.219 times | Thu 09 April 2026 | 217.75 (-0.41%) | 225.80 | 213.40 - 225.80 | 0.7141 times | Wed 08 April 2026 | 218.65 (4.09%) | 218.85 | 210.00 - 220.00 | 1.5654 times | Tue 07 April 2026 | 210.05 (0.1%) | 207.25 | 207.25 - 226.00 | 2.2994 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 223.3 and 232.95
| Weekly Target 1 | 220.4 |
| Weekly Target 2 | 226.2 |
| Weekly Target 3 | 230.05 |
| Weekly Target 4 | 235.85 |
| Weekly Target 5 | 239.7 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 232.00 (1.75%) | 232.90 | 224.25 - 233.90 | 0.588 times | Fri 17 April 2026 | 228.00 (-1.77%) | 232.00 | 218.00 - 245.00 | 1.4557 times | Fri 10 April 2026 | 232.10 (10.87%) | 219.00 | 207.25 - 238.00 | 2.3043 times | Thu 02 April 2026 | 209.35 (-4.65%) | 215.80 | 202.60 - 229.05 | 0.8613 times | Fri 27 March 2026 | 219.55 (-7.52%) | 245.00 | 218.00 - 245.00 | 1.4346 times | Fri 20 March 2026 | 237.40 (-2.86%) | 254.00 | 225.00 - 258.95 | 0.9316 times | Fri 13 March 2026 | 244.40 (1.92%) | 231.40 | 230.00 - 279.40 | 0.5353 times | Fri 06 March 2026 | 239.80 (-0.68%) | 240.25 | 235.00 - 289.55 | 0.8839 times | Fri 27 February 2026 | 241.45 (-8.32%) | 269.50 | 236.15 - 269.50 | 0.7269 times | Fri 20 February 2026 | 263.35 (0.5%) | 279.95 | 248.25 - 286.00 | 0.2785 times | Fri 13 February 2026 | 262.05 (4.92%) | 252.50 | 251.00 - 288.75 | 0.4158 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 217.3 and 259.7
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 226.53333333333 |
| Monthly Target 4 | 250.47 |
| Monthly Target 5 | 268.93 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 232.00 (11.81%) | 202.60 | 202.60 - 245.00 | 1.0465 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 0.9602 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6379 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.7753 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 0.9761 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.6933 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4272 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.9389 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8621 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6824 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.3535 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 228.79 |
| 12 day DMA | 223.26 |
| 20 day DMA | 222.27 |
| 35 day DMA | 230.89 |
| 50 day DMA | 238.95 |
| 100 day DMA | 256.54 |
| 150 day DMA | 259.38 |
| 200 day DMA | 256.86 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.87 | 227.31 | 225.96 |
| 12 day EMA | 226.02 | 224.93 | 224.01 |
| 20 day EMA | 226.66 | 226.1 | 225.69 |
| 35 day EMA | 231.4 | 231.36 | 231.44 |
| 50 day EMA | 238.3 | 238.56 | 238.91 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.79 | 227.07 | 225.75 |
| 12 day SMA | 223.26 | 221.38 | 219.91 |
| 20 day SMA | 222.27 | 222 | 222.28 |
| 35 day SMA | 230.89 | 231.3 | 231.85 |
| 50 day SMA | 238.95 | 239.07 | 239.37 |
| 100 day SMA | 256.54 | 257.34 | 258.02 |
| 150 day SMA | 259.38 | 259.41 | 259.41 |
| 200 day SMA | 256.86 | 257.12 | 257.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.