AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal Strong Daily Stock price targets for AdhataGlobal 531286 are 42.26 and 42.68 | Daily Target 1 | 41.91 | | Daily Target 2 | 42.19 | | Daily Target 3 | 42.33 | | Daily Target 4 | 42.61 | | Daily Target 5 | 42.75 |
Daily price and volume Adhata Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
42.47 (-1%) |
42.05 |
42.05 - 42.47 |
1.3992 times |
Thu 30 January 2025 |
42.90 (-1.99%) |
42.90 |
42.90 - 42.90 |
0.2979 times |
Wed 29 January 2025 |
43.77 (-1.86%) |
43.71 |
43.71 - 45.48 |
2.1163 times |
Tue 28 January 2025 |
44.60 (-2%) |
44.60 |
44.60 - 44.60 |
0.2209 times |
Mon 27 January 2025 |
45.51 (-1.98%) |
45.51 |
45.51 - 45.73 |
1.2535 times |
Fri 24 January 2025 |
46.43 (2%) |
46.43 |
46.43 - 46.43 |
0.3232 times |
Thu 23 January 2025 |
45.52 (1.99%) |
45.51 |
45.51 - 45.52 |
4.315 times |
Wed 22 January 2025 |
44.63 (1.99%) |
44.63 |
44.63 - 44.63 |
0.0196 times |
Tue 21 January 2025 |
43.76 (1.98%) |
43.76 |
43.76 - 43.76 |
0.0242 times |
Mon 20 January 2025 |
42.91 (2%) |
42.91 |
42.91 - 42.91 |
0.0302 times |
Fri 17 January 2025 |
42.07 (1.99%) |
42.07 |
42.07 - 42.07 |
0.0378 times |
Weekly price and charts AdhataGlobal Strong weekly Stock price targets for AdhataGlobal 531286 are 40.42 and 44.1 | Weekly Target 1 | 39.74 | | Weekly Target 2 | 41.1 | | Weekly Target 3 | 43.416666666667 | | Weekly Target 4 | 44.78 | | Weekly Target 5 | 47.1 |
Weekly price and volumes for Adhata Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
42.47 (-8.53%) |
45.51 |
42.05 - 45.73 |
4.5499 times |
Fri 24 January 2025 |
46.43 (10.36%) |
42.91 |
42.91 - 46.43 |
4.0548 times |
Fri 17 January 2025 |
42.07 (10.33%) |
38.89 |
38.89 - 42.07 |
0.4225 times |
Fri 10 January 2025 |
38.13 (10.33%) |
35.25 |
35.25 - 38.13 |
0.1253 times |
Fri 03 January 2025 |
34.56 (10.31%) |
31.95 |
31.95 - 34.56 |
0.0195 times |
Fri 27 December 2024 |
31.33 (6.1%) |
30.12 |
30.12 - 31.33 |
0.0117 times |
Fri 20 December 2024 |
29.53 (10.27%) |
27.31 |
27.31 - 29.53 |
0.3003 times |
Fri 13 December 2024 |
26.78 (13.52%) |
24.76 |
24.76 - 26.78 |
0.1144 times |
Fri 06 December 2024 |
23.59 (27.51%) |
19.42 |
19.42 - 23.59 |
0.3952 times |
Fri 29 November 2024 |
18.50 (59.76%) |
13.89 |
13.89 - 18.50 |
0.0065 times |
Tue 19 November 2024 |
11.58 (0%) |
11.03 |
11.03 - 11.58 |
0.0052 times |
Monthly price and charts AdhataGlobal Strong monthly Stock price targets for AdhataGlobal 531286 are 37.85 and 51.05 | Monthly Target 1 | 27.51 | | Monthly Target 2 | 34.99 | | Monthly Target 3 | 40.71 | | Monthly Target 4 | 48.19 | | Monthly Target 5 | 53.91 |
Monthly price and volumes Adhata Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
42.47 (30.36%) |
33.23 |
33.23 - 46.43 |
2.7437 times |
Tue 31 December 2024 |
32.58 (76.11%) |
19.42 |
19.42 - 32.58 |
0.2466 times |
Fri 29 November 2024 |
18.50 (0%) |
9.09 |
9.09 - 18.50 |
0.0097 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value | | 5 day DMA | 43.85 | | 12 day DMA | 43.82 | | 20 day DMA | 41.41 | | 35 day DMA | 36.62 | | 50 day DMA | 31.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.46 | 43.95 | 44.48 | | 12 day EMA | 42.86 | 42.93 | 42.94 | | 20 day EMA | 40.81 | 40.63 | 40.39 | | 35 day EMA | 36.01 | 35.63 | 35.2 | | 50 day EMA | 30.87 | 30.4 | 29.89 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.85 | 44.64 | 45.17 | | 12 day SMA | 43.82 | 43.65 | 43.38 | | 20 day SMA | 41.41 | 41.01 | 40.56 | | 35 day SMA | 36.62 | 36.14 | 35.64 | | 50 day SMA | 31.39 | 30.75 | 30.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
