AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal Strong Daily Stock price targets for AdhataGlobal 531286 are 34.79 and 34.79 | Daily Target 1 | 34.79 | | Daily Target 2 | 34.79 | | Daily Target 3 | 34.79 | | Daily Target 4 | 34.79 | | Daily Target 5 | 34.79 |
Daily price and volume Adhata Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.79 (4.98%) |
34.79 |
34.79 - 34.79 |
0.0788 times |
Thu 13 November 2025 |
33.14 (4.97%) |
33.14 |
33.14 - 33.14 |
0.0237 times |
Tue 11 November 2025 |
31.57 (4.99%) |
31.57 |
31.57 - 31.57 |
0.0115 times |
Mon 10 November 2025 |
30.07 (4.99%) |
30.07 |
30.07 - 30.07 |
0.835 times |
Fri 07 November 2025 |
28.64 (0%) |
28.64 |
28.64 - 28.64 |
0.6123 times |
Thu 06 November 2025 |
28.64 (0%) |
28.64 |
28.64 - 28.64 |
0.0612 times |
Tue 04 November 2025 |
28.64 (-4.91%) |
31.60 |
28.64 - 31.60 |
0.0253 times |
Wed 29 October 2025 |
30.12 (-4.86%) |
30.10 |
30.10 - 30.12 |
0.1623 times |
Tue 28 October 2025 |
31.66 (-4.98%) |
31.66 |
31.66 - 31.66 |
3.8267 times |
Mon 27 October 2025 |
33.32 (-9.63%) |
33.28 |
33.28 - 33.32 |
4.3632 times |
Tue 21 October 2025 |
36.87 (0%) |
36.87 |
36.87 - 36.87 |
0.7653 times |
Weekly price and charts AdhataGlobal Strong weekly Stock price targets for AdhataGlobal 531286 are 32.43 and 37.15 | Weekly Target 1 | 28.5 | | Weekly Target 2 | 31.64 | | Weekly Target 3 | 33.216666666667 | | Weekly Target 4 | 36.36 | | Weekly Target 5 | 37.94 |
Weekly price and volumes for Adhata Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.79 (21.47%) |
30.07 |
30.07 - 34.79 |
0.1995 times |
Fri 07 November 2025 |
28.64 (-4.91%) |
31.60 |
28.64 - 31.60 |
0.1469 times |
Wed 29 October 2025 |
30.12 (-18.31%) |
33.28 |
30.10 - 33.32 |
1.756 times |
Tue 21 October 2025 |
36.87 (-5%) |
36.87 |
36.87 - 36.87 |
0.6444 times |
Tue 14 October 2025 |
38.81 (-4.99%) |
38.81 |
38.81 - 38.81 |
0.5094 times |
Mon 06 October 2025 |
40.85 (-5%) |
40.85 |
40.85 - 40.85 |
0.0002 times |
Mon 08 September 2025 |
43.00 (1.87%) |
44.00 |
40.10 - 44.32 |
3.7691 times |
Mon 01 September 2025 |
42.21 (-5%) |
45.80 |
42.21 - 45.90 |
0.3057 times |
Mon 25 August 2025 |
44.43 (-4.96%) |
45.10 |
44.43 - 45.10 |
1.619 times |
Fri 22 August 2025 |
46.75 (3.89%) |
45.00 |
42.75 - 46.95 |
1.0498 times |
Fri 08 August 2025 |
45.00 (-4.05%) |
45.00 |
42.34 - 45.45 |
0.0891 times |
Monthly price and charts AdhataGlobal Strong monthly Stock price targets for AdhataGlobal 531286 are 31.72 and 37.87 | Monthly Target 1 | 26.59 | | Monthly Target 2 | 30.69 | | Monthly Target 3 | 32.74 | | Monthly Target 4 | 36.84 | | Monthly Target 5 | 38.89 |
Monthly price and volumes Adhata Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.79 (15.5%) |
31.60 |
28.64 - 34.79 |
0.0829 times |
Wed 29 October 2025 |
30.12 (-29.95%) |
40.85 |
30.10 - 40.85 |
0.6966 times |
Mon 08 September 2025 |
43.00 (-3.22%) |
45.80 |
40.10 - 45.90 |
0.9755 times |
Mon 25 August 2025 |
44.43 (-5.87%) |
46.90 |
42.34 - 46.95 |
0.6604 times |
Mon 28 July 2025 |
47.20 (-3.48%) |
48.90 |
41.80 - 48.90 |
0.4218 times |
Mon 30 June 2025 |
48.90 (-5.94%) |
53.03 |
42.85 - 55.50 |
1.1437 times |
Fri 30 May 2025 |
51.99 (7.2%) |
48.50 |
46.05 - 56.00 |
0.2659 times |
Wed 30 April 2025 |
48.50 (-1.48%) |
50.21 |
45.44 - 54.35 |
1.0766 times |
Fri 28 March 2025 |
49.23 (-5.03%) |
52.88 |
49.23 - 60.00 |
2.1836 times |
Fri 28 February 2025 |
51.84 (22.06%) |
42.50 |
41.80 - 52.80 |
2.493 times |
Fri 31 January 2025 |
42.47 (30.36%) |
33.23 |
33.23 - 46.43 |
6.7929 times |
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value | | 5 day DMA | 31.64 | | 12 day DMA | 32.03 | | 20 day DMA | 36.21 | | 35 day DMA | 40.04 | | 50 day DMA | 41.76 | | 100 day DMA | 45.8 | | 150 day DMA | 46.68 | | 200 day DMA | | EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.54 | 31.42 | 30.56 | | 12 day EMA | 33.28 | 33 | 32.97 | | 20 day EMA | 35.31 | 35.37 | 35.61 | | 35 day EMA | 38.12 | 38.32 | 38.63 | | 50 day EMA | 41.12 | 41.38 | 41.72 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.64 | 30.41 | 29.51 | | 12 day SMA | 32.03 | 32.36 | 32.84 | | 20 day SMA | 36.21 | 36.72 | 37.31 | | 35 day SMA | 40.04 | 40.35 | 40.66 | | 50 day SMA | 41.76 | 42.01 | 42.24 | | 100 day SMA | 45.8 | 45.95 | 46.13 | | 150 day SMA | 46.68 | 46.71 | 46.75 | | 200 day SMA |
|
|
