AdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhataGlobal

Strong Daily Stock price targets for AdhataGlobal 531286 are 20.53 and 20.53

Daily Target 120.53
Daily Target 220.53
Daily Target 320.53
Daily Target 420.53
Daily Target 520.53

Daily price and volume Adhata Global

Date Closing Open Range Volume
Thu 01 October 2026 20.53 (0.15%) 20.53 20.53 - 20.53 0.028 times
Mon 28 September 2026 20.50 (-1.25%) 21.18 20.50 - 21.18 0.2243 times
Wed 23 September 2026 20.76 (0%) 21.00 20.76 - 21.00 2.8043 times
Mon 21 September 2026 20.76 (0%) 21.79 20.76 - 21.79 0.0056 times
Thu 17 September 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0224 times
Fri 11 September 2026 21.85 (-5%) 23.00 21.85 - 23.00 1.4021 times
Thu 10 September 2026 23.00 (-0.43%) 23.58 23.00 - 23.58 4.7672 times
Mon 07 September 2026 23.10 (0%) 23.10 23.10 - 23.10 0.0056 times
Thu 30 July 2026 23.10 (-4.66%) 24.50 23.02 - 24.50 0.4319 times
Tue 28 July 2026 24.23 (-4.98%) 25.50 24.23 - 25.50 0.3085 times
Fri 24 July 2026 25.50 (-4.67%) 27.00 25.50 - 27.00 0.2524 times

Daily chart AdhataGlobal

Weekly price and charts AdhataGlobal

Strong weekly Stock price targets for AdhataGlobal 531286 are 20.18 and 20.86

Weekly Target 120.06
Weekly Target 220.29
Weekly Target 320.736666666667
Weekly Target 420.97
Weekly Target 521.42

Weekly price and volumes for Adhata Global

Date Closing Open Range Volume
Thu 01 October 2026 20.53 (-1.11%) 21.18 20.50 - 21.18 0.1288 times
Wed 23 September 2026 20.76 (0%) 21.79 20.76 - 21.79 1.4335 times
Thu 17 September 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0114 times
Fri 11 September 2026 21.85 (-5.41%) 23.10 21.85 - 23.58 3.1502 times
Thu 30 July 2026 23.10 (-9.41%) 25.50 23.02 - 25.50 0.3777 times
Fri 24 July 2026 25.50 (-9.41%) 26.75 25.50 - 27.00 0.3405 times
Thu 16 July 2026 28.15 (-18.41%) 34.50 28.12 - 34.50 3.5465 times
Wed 08 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0358 times
Thu 11 June 2026 34.50 (1.11%) 35.82 34.50 - 35.82 0.7096 times
Fri 22 May 2026 34.12 (4.41%) 31.31 31.00 - 34.12 0.2661 times
Fri 15 May 2026 32.68 (-1.18%) 34.72 31.21 - 36.45 5.2532 times

weekly chart AdhataGlobal

Monthly price and charts AdhataGlobal

Strong monthly Stock price targets for AdhataGlobal 531286 are 20.53 and 20.53

Monthly Target 120.53
Monthly Target 220.53
Monthly Target 320.53
Monthly Target 420.53
Monthly Target 520.53

Monthly price and volumes Adhata Global

Date Closing Open Range Volume
Thu 01 October 2026 20.53 (0.15%) 20.53 20.53 - 20.53 0.0014 times
Mon 28 September 2026 20.50 (-11.26%) 23.10 20.50 - 23.58 0.4557 times
Thu 30 July 2026 23.10 (-33.04%) 34.50 23.02 - 34.50 0.4128 times
Tue 30 June 2026 34.50 (-3.63%) 34.50 34.50 - 34.50 0.0035 times
Mon 25 May 2026 35.80 (36.48%) 27.54 27.54 - 36.45 1.3305 times
Thu 30 April 2026 26.23 (10.21%) 23.80 23.80 - 26.23 0.0955 times
Tue 24 March 2026 23.80 (-10.69%) 25.33 23.80 - 25.33 3.5183 times
Thu 26 February 2026 26.65 (-4.82%) 28.00 26.50 - 29.40 1.1795 times
Thu 29 January 2026 28.00 (-20.88%) 35.39 27.50 - 35.39 2.9958 times
Fri 12 December 2025 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0069 times
Tue 18 November 2025 37.25 (23.67%) 31.60 28.64 - 38.34 0.946 times

monthly chart AdhataGlobal

DMA SMA EMA moving averages of Adhata Global 531286

DMA (daily moving average) of Adhata Global 531286

DMA period DMA value
5 day DMA 20.66
12 day DMA 22.57
20 day DMA 26.53
35 day DMA 28.98
50 day DMA 27.88
100 day DMA 32.87
150 day DMA 38.22
200 day DMA 41.16

EMA (exponential moving average) of Adhata Global 531286

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.1921.54
12 day EMA22.9923.4423.97
20 day EMA24.8625.3225.83
35 day EMA26.0926.4226.77
50 day EMA27.1627.4327.71

SMA (simple moving average) of Adhata Global 531286

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.9321.43
12 day SMA22.5723.2123.96
20 day SMA26.5327.2927.97
35 day SMA28.9829.1429.27
50 day SMA27.8828.0328.18
100 day SMA32.8733.133.32
150 day SMA38.2238.4138.61
200 day SMA41.1641.2741.38
Back to top | Use Dark Theme