Login or Join
HomepageAdhataGlobal 531286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhata Global 531286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhataGlobal
Strong Daily Stock price targets for AdhataGlobal 531286 are 24.4 and 25.59
| Daily Target 1 | 23.4 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.78 |
Daily price and volume Adhata Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.99 (5%) | 23.80 | 23.80 - 24.99 | 0.2455 times | Fri 17 April 2026 | 23.80 (0%) | 23.80 | 23.80 - 23.80 | 0.0038 times | Tue 24 March 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 5.9553 times | Fri 20 March 2026 | 25.00 (-0.04%) | 25.00 | 25.00 - 25.00 | 0.3837 times | Tue 17 March 2026 | 25.01 (2.88%) | 25.01 | 25.01 - 25.01 | 3.1795 times | Fri 13 March 2026 | 24.31 (-0.29%) | 24.31 | 24.31 - 24.31 | 0.0215 times | Thu 12 March 2026 | 24.38 (-0.49%) | 24.38 | 24.38 - 24.38 | 0.0004 times | Tue 10 March 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.0004 times | Mon 09 March 2026 | 24.50 (-3.28%) | 24.07 | 24.07 - 24.50 | 0.2079 times | Mon 02 March 2026 | 25.33 (-4.95%) | 25.33 | 25.33 - 25.33 | 0.0019 times | Thu 26 February 2026 | 26.65 (0%) | 26.50 | 26.50 - 26.65 | 0.1922 times |
Weekly price and charts AdhataGlobal
Strong weekly Stock price targets for AdhataGlobal 531286 are 24.4 and 25.59
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Adhata Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.99 (5%) | 23.80 | 23.80 - 24.99 | 0.1198 times | Fri 17 April 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 2.9071 times | Fri 20 March 2026 | 25.00 (2.84%) | 25.01 | 25.00 - 25.01 | 1.7382 times | Fri 13 March 2026 | 24.31 (-4.03%) | 24.07 | 24.07 - 24.50 | 0.1123 times | Mon 02 March 2026 | 25.33 (-4.95%) | 25.33 | 25.33 - 25.33 | 0.0009 times | Thu 26 February 2026 | 26.65 (0%) | 26.91 | 26.50 - 26.91 | 0.0951 times | Fri 13 February 2026 | 26.65 (-4.82%) | 28.00 | 26.60 - 29.40 | 1.4994 times | Thu 05 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0002 times | Thu 29 January 2026 | 28.00 (1.82%) | 27.50 | 27.50 - 28.87 | 3.0937 times | Thu 22 January 2026 | 27.50 (-4.81%) | 28.90 | 27.50 - 28.91 | 0.4333 times | Fri 16 January 2026 | 28.89 (-18.37%) | 35.39 | 28.88 - 35.39 | 0.5233 times |
Monthly price and charts AdhataGlobal
Strong monthly Stock price targets for AdhataGlobal 531286 are 24.4 and 25.59
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Adhata Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.99 (5%) | 23.80 | 23.80 - 24.99 | 0.0483 times | Tue 24 March 2026 | 23.80 (-10.69%) | 25.33 | 23.80 - 25.33 | 1.888 times | Thu 26 February 2026 | 26.65 (-4.82%) | 28.00 | 26.50 - 29.40 | 0.6329 times | Thu 29 January 2026 | 28.00 (-20.88%) | 35.39 | 27.50 - 35.39 | 1.6076 times | Fri 12 December 2025 | 35.39 (-4.99%) | 35.39 | 35.39 - 35.39 | 0.0037 times | Tue 18 November 2025 | 37.25 (23.67%) | 31.60 | 28.64 - 38.34 | 0.5076 times | Wed 29 October 2025 | 30.12 (-29.95%) | 40.85 | 30.10 - 40.85 | 1.3435 times | Mon 08 September 2025 | 43.00 (-3.22%) | 45.80 | 40.10 - 45.90 | 1.8813 times | Mon 25 August 2025 | 44.43 (-5.87%) | 46.90 | 42.34 - 46.95 | 1.2736 times | Mon 28 July 2025 | 47.20 (-3.48%) | 48.90 | 41.80 - 48.90 | 0.8134 times | Mon 30 June 2025 | 48.90 (-5.94%) | 53.03 | 42.85 - 55.50 | 2.2056 times |
Indicator Analysis of AdhataGlobal
Please login to view indicator analysis. or View indicator analysis of AdhataGlobal 531286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhata Global 531286
DMA (daily moving average) of Adhata Global 531286
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.91 |
| 20 day DMA | 26.07 |
| 35 day DMA | 28.6 |
| 50 day DMA | 32.28 |
| 100 day DMA | 39.99 |
| 150 day DMA | 43.63 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Adhata Global 531286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.29 | 24.54 |
| 12 day EMA | 25.23 | 25.27 | 25.54 |
| 20 day EMA | 26.54 | 26.7 | 27 |
| 35 day EMA | 29.42 | 29.68 | 30.03 |
| 50 day EMA | 32.55 | 32.86 | 33.23 |
SMA (simple moving average) of Adhata Global 531286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.38 | 24.5 |
| 12 day SMA | 24.91 | 25.05 | 25.4 |
| 20 day SMA | 26.07 | 26.27 | 26.6 |
| 35 day SMA | 28.6 | 28.79 | 29.07 |
| 50 day SMA | 32.28 | 32.66 | 33.03 |
| 100 day SMA | 39.99 | 40.22 | 40.5 |
| 150 day SMA | 43.63 | 43.76 | 43.91 |
| 200 day SMA | 42.49 | 42.5 | 42.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.