CindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi Strong Daily Stock price targets for CindrellaFi 531283 are 13.88 and 14.62 | Daily Target 1 | 13.76 | | Daily Target 2 | 14 | | Daily Target 3 | 14.496666666667 | | Daily Target 4 | 14.74 | | Daily Target 5 | 15.24 |
Daily price and volume Cindrella Fi
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
14.25 (-4.94%) |
14.99 |
14.25 - 14.99 |
0.4882 times |
Fri 27 December 2024 |
14.99 (-0.4%) |
15.00 |
14.99 - 15.00 |
0.8361 times |
Thu 26 December 2024 |
15.05 (0%) |
15.05 |
15.05 - 15.10 |
1.0309 times |
Tue 24 December 2024 |
15.05 (0%) |
15.05 |
15.05 - 15.05 |
0.039 times |
Mon 23 December 2024 |
15.05 (-0.13%) |
14.50 |
14.50 - 15.05 |
1.075 times |
Fri 20 December 2024 |
15.07 (2.52%) |
15.07 |
15.07 - 15.07 |
0.5661 times |
Thu 19 December 2024 |
14.70 (5%) |
14.70 |
14.70 - 14.70 |
0.296 times |
Wed 18 December 2024 |
14.00 (0%) |
14.00 |
14.00 - 14.00 |
0.2986 times |
Tue 17 December 2024 |
14.00 (0.72%) |
14.59 |
14.00 - 14.59 |
2.1241 times |
Mon 16 December 2024 |
13.90 (4.67%) |
13.90 |
13.90 - 13.90 |
3.2459 times |
Fri 13 December 2024 |
13.28 (0%) |
13.01 |
13.01 - 13.28 |
0.6829 times |
Weekly price and charts CindrellaFi Strong weekly Stock price targets for CindrellaFi 531283 are 13.88 and 14.62 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 14 | | Weekly Target 3 | 14.496666666667 | | Weekly Target 4 | 14.74 | | Weekly Target 5 | 15.24 |
Weekly price and volumes for Cindrella Fi
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
14.25 (-4.94%) |
14.99 |
14.25 - 14.99 |
0.0539 times |
Fri 27 December 2024 |
14.99 (-0.53%) |
14.50 |
14.50 - 15.10 |
0.3293 times |
Fri 20 December 2024 |
15.07 (13.48%) |
13.90 |
13.90 - 15.07 |
0.7213 times |
Fri 13 December 2024 |
13.28 (-0.15%) |
13.30 |
12.65 - 13.30 |
0.5897 times |
Fri 06 December 2024 |
13.30 (-11.33%) |
15.00 |
13.30 - 15.00 |
1.1369 times |
Fri 29 November 2024 |
15.00 (-0.07%) |
15.01 |
15.00 - 15.01 |
0.5931 times |
Fri 22 November 2024 |
15.01 (4.97%) |
14.30 |
14.30 - 15.21 |
1.8465 times |
Thu 14 November 2024 |
14.30 (11.28%) |
13.49 |
13.49 - 14.86 |
2.4118 times |
Fri 08 November 2024 |
12.85 (10.11%) |
12.25 |
11.66 - 12.85 |
1.4739 times |
Fri 25 October 2024 |
11.67 (0.26%) |
11.11 |
11.00 - 11.67 |
0.8435 times |
Fri 18 October 2024 |
11.64 (-12.15%) |
13.25 |
11.63 - 13.25 |
0.7279 times |
Monthly price and charts CindrellaFi Strong monthly Stock price targets for CindrellaFi 531283 are 12.23 and 14.68 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 14 | | Monthly Target 4 | 15.35 | | Monthly Target 5 | 16.45 |
Monthly price and volumes Cindrella Fi
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
14.25 (-5%) |
15.00 |
12.65 - 15.10 |
1.182 times |
Fri 29 November 2024 |
15.00 (22.45%) |
11.66 |
11.66 - 15.21 |
2.6254 times |
Mon 28 October 2024 |
12.25 (1.49%) |
12.65 |
11.00 - 13.25 |
0.8046 times |
Mon 30 September 2024 |
12.07 (-7.15%) |
13.00 |
12.07 - 14.50 |
0.8501 times |
Fri 30 August 2024 |
13.00 (7%) |
12.75 |
11.85 - 13.60 |
1.0656 times |
Wed 31 July 2024 |
12.15 (-4.33%) |
12.07 |
11.21 - 12.82 |
1.1466 times |
Fri 28 June 2024 |
12.70 (4.53%) |
12.15 |
10.98 - 12.70 |
0.355 times |
Thu 30 May 2024 |
12.15 (-19.59%) |
15.11 |
12.15 - 15.11 |
0.5509 times |
Tue 30 April 2024 |
15.11 (-5.56%) |
16.00 |
15.11 - 16.80 |
0.1169 times |
Thu 28 March 2024 |
16.00 (-9.3%) |
17.99 |
14.56 - 18.88 |
1.3029 times |
Thu 29 February 2024 |
17.64 (-10.41%) |
19.30 |
15.42 - 19.30 |
1.8149 times |
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value | | 5 day DMA | 14.88 | | 12 day DMA | 14.39 | | 20 day DMA | 14.06 | | 35 day DMA | 14 | | 50 day DMA | 13.46 | | 100 day DMA | 13.19 | | 150 day DMA | 13.15 | | 200 day DMA | 14.13 | EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.68 | 14.9 | 14.86 | | 12 day EMA | 14.48 | 14.52 | 14.44 | | 20 day EMA | 14.28 | 14.28 | 14.2 | | 35 day EMA | 13.86 | 13.84 | 13.77 | | 50 day EMA | 13.58 | 13.55 | 13.49 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.88 | 15.04 | 14.98 | | 12 day SMA | 14.39 | 14.25 | 14.06 | | 20 day SMA | 14.06 | 14.1 | 14.1 | | 35 day SMA | 14 | 13.93 | 13.82 | | 50 day SMA | 13.46 | 13.41 | 13.37 | | 100 day SMA | 13.19 | 13.16 | 13.12 | | 150 day SMA | 13.15 | 13.17 | 13.17 | | 200 day SMA | 14.13 | 14.17 | 14.2 |
|
|
