CindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi Strong Daily Stock price targets for CindrellaFi 531283 are 14.26 and 14.87 | Daily Target 1 | 13.75 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.356666666667 | | Daily Target 4 | 14.76 | | Daily Target 5 | 14.97 |
Daily price and volume Cindrella Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.56 (4.37%) |
13.95 |
13.95 - 14.56 |
0.0646 times |
Thu 03 July 2025 |
13.95 (0%) |
13.95 |
13.95 - 13.95 |
1.6317 times |
Wed 02 July 2025 |
13.95 (0%) |
13.95 |
13.95 - 13.95 |
0.0969 times |
Tue 01 July 2025 |
13.95 (-0.36%) |
14.00 |
13.95 - 14.00 |
0.6624 times |
Mon 30 June 2025 |
14.00 (-1.75%) |
14.10 |
13.54 - 14.10 |
4.6527 times |
Fri 27 June 2025 |
14.25 (0%) |
14.25 |
14.25 - 14.25 |
0.8724 times |
Thu 26 June 2025 |
14.25 (-0.35%) |
14.25 |
14.25 - 14.25 |
0.0808 times |
Wed 25 June 2025 |
14.30 (-0.35%) |
14.30 |
14.30 - 14.30 |
0.1616 times |
Thu 19 June 2025 |
14.35 (0%) |
14.35 |
14.35 - 14.35 |
0.1616 times |
Wed 18 June 2025 |
14.35 (-1.03%) |
14.35 |
14.35 - 14.35 |
1.6155 times |
Tue 17 June 2025 |
14.50 (0%) |
14.50 |
14.50 - 14.50 |
1.6155 times |
Weekly price and charts CindrellaFi Strong weekly Stock price targets for CindrellaFi 531283 are 14.05 and 15.07 | Weekly Target 1 | 13.2 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 14.22 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.24 |
Weekly price and volumes for Cindrella Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.56 (2.18%) |
14.10 |
13.54 - 14.56 |
0.4414 times |
Fri 27 June 2025 |
14.25 (-0.7%) |
14.30 |
14.25 - 14.30 |
0.0692 times |
Thu 19 June 2025 |
14.35 (2.14%) |
14.75 |
14.35 - 14.75 |
0.8858 times |
Fri 13 June 2025 |
14.05 (4.85%) |
12.73 |
12.73 - 14.06 |
1.555 times |
Fri 06 June 2025 |
13.40 (-2.4%) |
13.60 |
13.40 - 13.60 |
0.5277 times |
Fri 30 May 2025 |
13.73 (1.03%) |
12.92 |
12.92 - 14.48 |
2.0586 times |
Wed 21 May 2025 |
13.59 (4.86%) |
12.32 |
12.32 - 13.59 |
2.0867 times |
Fri 16 May 2025 |
12.96 (-9.69%) |
14.35 |
12.96 - 14.35 |
2.3204 times |
Fri 09 May 2025 |
14.35 (-4.97%) |
15.10 |
14.35 - 15.10 |
0.0201 times |
Fri 02 May 2025 |
15.10 (0.8%) |
14.98 |
14.98 - 15.10 |
0.0351 times |
Fri 25 April 2025 |
14.98 (-1.64%) |
14.99 |
14.98 - 14.99 |
1.2701 times |
Monthly price and charts CindrellaFi Strong monthly Stock price targets for CindrellaFi 531283 are 14.26 and 14.87 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 14.356666666667 | | Monthly Target 4 | 14.76 | | Monthly Target 5 | 14.97 |
Monthly price and volumes Cindrella Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.56 (4%) |
14.00 |
13.95 - 14.56 |
0.0256 times |
Mon 30 June 2025 |
14.00 (1.97%) |
13.60 |
12.73 - 14.75 |
0.5576 times |
Fri 30 May 2025 |
13.73 (-8.34%) |
15.10 |
12.32 - 15.10 |
1.0873 times |
Tue 29 April 2025 |
14.98 (-1.71%) |
15.24 |
14.98 - 15.24 |
0.3291 times |
Fri 28 March 2025 |
15.24 (7.1%) |
14.00 |
13.07 - 15.24 |
0.229 times |
Fri 28 February 2025 |
14.23 (15.69%) |
12.30 |
12.30 - 14.30 |
0.4078 times |
Thu 30 January 2025 |
12.30 (-17.78%) |
14.96 |
12.16 - 14.96 |
0.6669 times |
Tue 31 December 2024 |
14.96 (-0.27%) |
15.00 |
12.65 - 15.10 |
1.8804 times |
Fri 29 November 2024 |
15.00 (22.45%) |
11.66 |
11.66 - 15.21 |
3.6867 times |
Mon 28 October 2024 |
12.25 (1.49%) |
12.65 |
11.00 - 13.25 |
1.1298 times |
Mon 30 September 2024 |
12.07 (-7.15%) |
13.00 |
12.07 - 14.50 |
1.1937 times |
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value | | 5 day DMA | 14.08 | | 12 day DMA | 14.24 | | 20 day DMA | 14.02 | | 35 day DMA | 13.92 | | 50 day DMA | 14.26 | | 100 day DMA | 14.07 | | 150 day DMA | 13.82 | | 200 day DMA | 13.57 | EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.2 | 14.02 | 14.05 | | 12 day EMA | 14.14 | 14.06 | 14.08 | | 20 day EMA | 14.1 | 14.05 | 14.06 | | 35 day EMA | 14.17 | 14.15 | 14.16 | | 50 day EMA | 14.22 | 14.21 | 14.22 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.08 | 14.02 | 14.08 | | 12 day SMA | 14.24 | 14.2 | 14.21 | | 20 day SMA | 14.02 | 13.98 | 14 | | 35 day SMA | 13.92 | 13.93 | 13.96 | | 50 day SMA | 14.26 | 14.26 | 14.26 | | 100 day SMA | 14.07 | 14.07 | 14.09 | | 150 day SMA | 13.82 | 13.81 | 13.82 | | 200 day SMA | 13.57 | 13.55 | 13.55 |
|
|
