Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 9.78 and 9.78
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.78 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 4.3443 times | Mon 06 April 2026 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 1.4965 times | Mon 30 March 2026 | 8.88 (0%) | 8.88 | 8.88 - 8.88 | 0.1438 times | Fri 27 March 2026 | 8.88 (-4.82%) | 8.88 | 8.88 - 8.88 | 0.0028 times | Fri 20 March 2026 | 9.33 (4.95%) | 9.33 | 9.33 - 9.33 | 0.7048 times | Thu 19 March 2026 | 8.89 (0%) | 8.89 | 8.89 - 8.89 | 0.0028 times | Tue 17 March 2026 | 8.89 (-4.92%) | 8.89 | 8.89 - 8.89 | 0.0028 times | Fri 13 March 2026 | 9.35 (-3.11%) | 9.35 | 9.35 - 9.35 | 0.0271 times | Wed 11 March 2026 | 9.65 (-3.69%) | 10.02 | 9.65 - 10.02 | 0.4414 times | Tue 10 March 2026 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 2.8335 times | Mon 09 March 2026 | 9.55 (-4.12%) | 10.45 | 9.55 - 10.45 | 4.1877 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 9.55 and 10.01
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.78 (10.14%) | 9.32 | 9.32 - 9.78 | 2.2832 times | Mon 30 March 2026 | 8.88 (0%) | 8.88 | 8.88 - 8.88 | 0.0562 times | Fri 27 March 2026 | 8.88 (-4.82%) | 8.88 | 8.88 - 8.88 | 0.0011 times | Fri 20 March 2026 | 9.33 (-0.21%) | 8.89 | 8.89 - 9.33 | 0.2777 times | Fri 13 March 2026 | 9.35 (-6.12%) | 10.45 | 9.35 - 10.45 | 2.9278 times | Fri 06 March 2026 | 9.96 (-0.1%) | 10.46 | 9.96 - 10.46 | 0.5304 times | Fri 27 February 2026 | 9.97 (3.32%) | 9.85 | 9.50 - 10.45 | 0.2727 times | Fri 20 February 2026 | 9.65 (-1.43%) | 9.80 | 9.45 - 10.29 | 1.6982 times | Fri 13 February 2026 | 9.79 (3.05%) | 9.50 | 9.50 - 9.79 | 1.3398 times | Fri 06 February 2026 | 9.50 (-0.11%) | 9.51 | 9.04 - 9.51 | 0.6128 times | Fri 30 January 2026 | 9.51 (-4.13%) | 9.51 | 9.06 - 9.51 | 0.7937 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 9.55 and 10.01
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.78 (10.14%) | 9.32 | 9.32 - 9.78 | 0.5003 times | Mon 30 March 2026 | 8.88 (-10.93%) | 10.46 | 8.88 - 10.46 | 0.8313 times | Fri 27 February 2026 | 9.97 (4.84%) | 9.51 | 9.04 - 10.45 | 0.8598 times | Fri 30 January 2026 | 9.51 (-20.62%) | 11.40 | 8.60 - 11.40 | 1.0758 times | Tue 23 December 2025 | 11.98 (-17.04%) | 14.00 | 11.43 - 14.00 | 0.4796 times | Fri 28 November 2025 | 14.44 (2.7%) | 14.06 | 13.78 - 14.45 | 0.0768 times | Wed 29 October 2025 | 14.06 (27.82%) | 11.55 | 10.69 - 15.06 | 3.1481 times | Mon 29 September 2025 | 11.00 (-4.35%) | 11.50 | 10.32 - 11.50 | 0.1939 times | Thu 28 August 2025 | 11.50 (-8.66%) | 12.59 | 11.50 - 13.23 | 2.4418 times | Thu 31 July 2025 | 12.59 (-10.07%) | 14.00 | 12.03 - 14.56 | 0.3924 times | Mon 30 June 2025 | 14.00 (1.97%) | 13.60 | 12.73 - 14.75 | 0.4045 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.81 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.14 | 9.05 |
| 12 day EMA | 9.39 | 9.32 | 9.32 |
| 20 day EMA | 9.53 | 9.5 | 9.52 |
| 35 day EMA | 9.78 | 9.78 | 9.81 |
| 50 day EMA | 10.05 | 10.06 | 10.09 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.06 | 8.97 |
| 12 day SMA | 9.38 | 9.39 | 9.49 |
| 20 day SMA | 9.58 | 9.61 | 9.63 |
| 35 day SMA | 9.6 | 9.58 | 9.58 |
| 50 day SMA | 9.81 | 9.86 | 9.92 |
| 100 day SMA | 11.01 | 11.03 | 11.06 |
| 150 day SMA | 11.94 | 11.98 | 12.02 |
| 200 day SMA | 12.45 | 12.47 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.