CindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi Strong Daily Stock price targets for CindrellaFi 531283 are 14.44 and 14.45 | Daily Target 1 | 14.43 | | Daily Target 2 | 14.44 | | Daily Target 3 | 14.443333333333 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.45 |
Daily price and volume Cindrella Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
14.44 (4.79%) |
14.45 |
14.44 - 14.45 |
0.198 times |
Mon 10 November 2025 |
13.78 (-1.92%) |
13.78 |
13.78 - 13.78 |
0.3827 times |
Tue 04 November 2025 |
14.05 (-0.07%) |
13.78 |
13.78 - 14.05 |
0.021 times |
Mon 03 November 2025 |
14.06 (0%) |
14.06 |
14.06 - 14.06 |
0.001 times |
Wed 29 October 2025 |
14.06 (-2.02%) |
15.06 |
14.06 - 15.06 |
2.7361 times |
Tue 28 October 2025 |
14.35 (1.27%) |
13.50 |
13.50 - 14.50 |
2.7619 times |
Mon 27 October 2025 |
14.17 (10.19%) |
14.17 |
14.17 - 14.17 |
2.6519 times |
Thu 23 October 2025 |
12.86 (0%) |
12.86 |
12.85 - 12.86 |
1.1021 times |
Tue 21 October 2025 |
12.86 (4.98%) |
12.86 |
12.86 - 12.86 |
0.001 times |
Mon 20 October 2025 |
12.25 (4.97%) |
12.25 |
12.25 - 12.25 |
0.1445 times |
Fri 17 October 2025 |
11.67 (4.95%) |
11.67 |
11.67 - 11.67 |
5.9084 times |
Weekly price and charts CindrellaFi Strong weekly Stock price targets for CindrellaFi 531283 are 14.11 and 14.78 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 14 | | Weekly Target 3 | 14.223333333333 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for Cindrella Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
14.44 (2.78%) |
13.78 |
13.78 - 14.45 |
0.2191 times |
Tue 04 November 2025 |
14.05 (-0.07%) |
14.06 |
13.78 - 14.06 |
0.0083 times |
Wed 29 October 2025 |
14.06 (9.33%) |
14.17 |
13.50 - 15.06 |
3.0752 times |
Thu 23 October 2025 |
12.86 (10.2%) |
12.25 |
12.25 - 12.86 |
0.4707 times |
Fri 17 October 2025 |
11.67 (3.73%) |
10.69 |
10.69 - 11.67 |
4.2221 times |
Tue 07 October 2025 |
11.25 (-3.02%) |
11.20 |
11.20 - 11.25 |
0.366 times |
Fri 03 October 2025 |
11.60 (5.84%) |
11.36 |
11.00 - 11.60 |
1.1905 times |
Fri 26 September 2025 |
10.96 (1.2%) |
10.83 |
10.83 - 11.50 |
0.3328 times |
Thu 18 September 2025 |
10.83 (4.94%) |
10.83 |
10.83 - 10.83 |
0.0184 times |
Fri 12 September 2025 |
10.32 (-4.88%) |
10.85 |
10.32 - 11.39 |
0.0967 times |
Thu 04 September 2025 |
10.85 (-5.65%) |
11.50 |
10.85 - 11.50 |
0.118 times |
Monthly price and charts CindrellaFi Strong monthly Stock price targets for CindrellaFi 531283 are 14.11 and 14.78 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 14 | | Monthly Target 3 | 14.223333333333 | | Monthly Target 4 | 14.67 | | Monthly Target 5 | 14.89 |
Monthly price and volumes Cindrella Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
14.44 (2.7%) |
14.06 |
13.78 - 14.45 |
0.0943 times |
Wed 29 October 2025 |
14.06 (27.82%) |
11.55 |
10.69 - 15.06 |
3.8641 times |
Mon 29 September 2025 |
11.00 (-4.35%) |
11.50 |
10.32 - 11.50 |
0.2381 times |
Thu 28 August 2025 |
11.50 (-8.66%) |
12.59 |
11.50 - 13.23 |
2.9973 times |
Thu 31 July 2025 |
12.59 (-10.07%) |
14.00 |
12.03 - 14.56 |
0.4817 times |
Mon 30 June 2025 |
14.00 (1.97%) |
13.60 |
12.73 - 14.75 |
0.4965 times |
Fri 30 May 2025 |
13.73 (-8.34%) |
15.10 |
12.32 - 15.10 |
0.9681 times |
Tue 29 April 2025 |
14.98 (-1.71%) |
15.24 |
14.98 - 15.24 |
0.293 times |
Fri 28 March 2025 |
15.24 (7.1%) |
14.00 |
13.07 - 15.24 |
0.2039 times |
Fri 28 February 2025 |
14.23 (15.69%) |
12.30 |
12.30 - 14.30 |
0.3631 times |
Thu 30 January 2025 |
12.30 (-17.78%) |
14.96 |
12.16 - 14.96 |
0.5938 times |
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value | | 5 day DMA | 14.08 | | 12 day DMA | 13.31 | | 20 day DMA | 12.45 | | 35 day DMA | 12.01 | | 50 day DMA | 12.15 | | 100 day DMA | 13.1 | | 150 day DMA | 13.37 | | 200 day DMA | 13.45 | EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.03 | 13.83 | 13.86 | | 12 day EMA | 13.41 | 13.22 | 13.12 | | 20 day EMA | 12.92 | 12.76 | 12.65 | | 35 day EMA | 12.64 | 12.53 | 12.46 | | 50 day EMA | 12.44 | 12.36 | 12.3 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.08 | 14.06 | 14.14 | | 12 day SMA | 13.31 | 13.03 | 12.77 | | 20 day SMA | 12.45 | 12.3 | 12.17 | | 35 day SMA | 12.01 | 11.96 | 11.94 | | 50 day SMA | 12.15 | 12.12 | 12.11 | | 100 day SMA | 13.1 | 13.1 | 13.12 | | 150 day SMA | 13.37 | 13.37 | 13.38 | | 200 day SMA | 13.45 | 13.44 | 13.43 |
|
|
