Login or Join
HomepageCindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaFi
Strong Daily Stock price targets for CindrellaFi 531283 are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume Cindrella Fi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.00 (0.2%) | 10.00 | 10.00 - 10.00 | 0.0694 times | Tue 25 August 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 1.0678 times | Thu 20 August 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 2.9632 times | Tue 18 August 2026 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 2.7122 times | Fri 07 August 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.2563 times | Mon 03 August 2026 | 10.50 (-3.93%) | 10.50 | 10.50 - 10.50 | 0.5766 times | Mon 27 July 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 0.0053 times | Wed 22 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 1.6551 times | Thu 16 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.1602 times | Tue 14 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.5339 times | Fri 10 July 2026 | 11.50 (-0.43%) | 11.50 | 11.50 - 11.50 | 0.1602 times |
Weekly price and charts CindrellaFi
Strong weekly Stock price targets for CindrellaFi 531283 are 9.99 and 10.01
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Cindrella Fi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.00 (0.2%) | 9.98 | 9.98 - 10.00 | 0.6208 times | Thu 20 August 2026 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 3.0982 times | Fri 07 August 2026 | 10.50 (-3.93%) | 10.50 | 10.50 - 10.50 | 0.4547 times | Mon 27 July 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 0.0029 times | Wed 22 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.9035 times | Thu 16 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.3789 times | Fri 10 July 2026 | 11.50 (-0.43%) | 11.50 | 11.50 - 11.50 | 0.0874 times | Fri 03 July 2026 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 1.8216 times | Thu 25 June 2026 | 11.55 (5%) | 11.00 | 11.00 - 11.55 | 1.3757 times | Fri 19 June 2026 | 11.00 (4.76%) | 10.50 | 10.50 - 11.00 | 1.2562 times | Fri 12 June 2026 | 10.50 (5%) | 10.50 | 10.47 - 11.02 | 3.6811 times |
Monthly price and charts CindrellaFi
Strong monthly Stock price targets for CindrellaFi 531283 are 10 and 10
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10 |
Monthly price and volumes Cindrella Fi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.00 (0.2%) | 10.00 | 10.00 - 10.00 | 0.0031 times | Tue 25 August 2026 | 9.98 (-8.69%) | 10.50 | 9.98 - 10.50 | 0.3389 times | Mon 27 July 2026 | 10.93 (-5.37%) | 11.55 | 10.93 - 11.55 | 0.1185 times | Mon 29 June 2026 | 11.55 (16.43%) | 10.22 | 10.00 - 11.55 | 0.7103 times | Tue 26 May 2026 | 9.92 (5.98%) | 9.00 | 9.00 - 9.92 | 1.161 times | Thu 30 April 2026 | 9.36 (5.41%) | 9.32 | 9.32 - 9.78 | 1.3114 times | Mon 30 March 2026 | 8.88 (-10.93%) | 10.46 | 8.88 - 10.46 | 1.6277 times | Fri 27 February 2026 | 9.97 (4.84%) | 9.51 | 9.04 - 10.45 | 1.6835 times | Fri 30 January 2026 | 9.51 (-20.62%) | 11.40 | 8.60 - 11.40 | 2.1065 times | Tue 23 December 2025 | 11.98 (-17.04%) | 14.00 | 11.43 - 14.00 | 0.9391 times | Fri 28 November 2025 | 14.44 (2.7%) | 14.06 | 13.78 - 14.45 | 0.1505 times |
Indicator Analysis of CindrellaFi
Please login to view indicator analysis. or View indicator analysis of CindrellaFi 531283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Fi 531283
DMA (daily moving average) of Cindrella Fi 531283
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Cindrella Fi 531283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.24 | 10.37 |
| 12 day EMA | 10.51 | 10.6 | 10.71 |
| 20 day EMA | 10.58 | 10.64 | 10.71 |
| 35 day EMA | 10.42 | 10.45 | 10.48 |
| 50 day EMA | 10.1 | 10.1 | 10.11 |
SMA (simple moving average) of Cindrella Fi 531283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.19 | 10.38 |
| 12 day SMA | 10.79 | 10.91 | 11.05 |
| 20 day SMA | 10.9 | 10.93 | 10.98 |
| 35 day SMA | 10.41 | 10.4 | 10.39 |
| 50 day SMA | 10.12 | 10.12 | 10.13 |
| 100 day SMA | 10.48 | 10.51 | 10.53 |
| 150 day SMA | 11.02 | 11.05 | 11.08 |
| 200 day SMA | 11.83 | 11.86 | 11.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.