CindrellaFi 531283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Fi 531283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaFi

Strong Daily Stock price targets for CindrellaFi 531283 are 11.02 and 11.02

Daily Target 111.02
Daily Target 211.02
Daily Target 311.02
Daily Target 411.02
Daily Target 511.02

Daily price and volume Cindrella Fi

Date Closing Open Range Volume
Wed 10 June 2026 11.02 (4.95%) 11.02 11.02 - 11.02 0.5518 times
Mon 08 June 2026 10.50 (5%) 10.50 10.50 - 10.50 0.0297 times
Thu 04 June 2026 10.00 (0%) 10.00 10.00 - 10.00 0.1858 times
Tue 02 June 2026 10.00 (0.81%) 10.22 10.00 - 10.22 0.2007 times
Tue 26 May 2026 9.92 (4.97%) 9.90 9.90 - 9.92 4.1583 times
Mon 25 May 2026 9.45 (-4.55%) 9.45 9.45 - 9.45 0.7767 times
Thu 21 May 2026 9.90 (4.76%) 9.92 9.90 - 9.92 2.7741 times
Mon 18 May 2026 9.45 (5%) 9.45 9.45 - 9.45 1.204 times
Thu 14 May 2026 9.00 (0%) 9.00 9.00 - 9.00 0.026 times
Wed 13 May 2026 9.00 (-3.85%) 9.00 9.00 - 9.00 0.0929 times
Thu 30 April 2026 9.36 (-0.43%) 9.36 9.36 - 9.36 0.0186 times

Daily chart CindrellaFi

Weekly price and charts CindrellaFi

Strong weekly Stock price targets for CindrellaFi 531283 are 10.76 and 11.28

Weekly Target 110.33
Weekly Target 210.67
Weekly Target 310.846666666667
Weekly Target 411.19
Weekly Target 511.37

Weekly price and volumes for Cindrella Fi

Date Closing Open Range Volume
Wed 10 June 2026 11.02 (10.2%) 10.50 10.50 - 11.02 0.2852 times
Thu 04 June 2026 10.00 (0.81%) 10.22 10.00 - 10.22 0.1895 times
Tue 26 May 2026 9.92 (0.2%) 9.45 9.45 - 9.92 2.4198 times
Thu 21 May 2026 9.90 (10%) 9.45 9.45 - 9.92 1.9506 times
Thu 14 May 2026 9.00 (-3.85%) 9.00 9.00 - 9.00 0.0583 times
Thu 30 April 2026 9.36 (-0.64%) 9.42 9.36 - 9.44 1.117 times
Tue 21 April 2026 9.42 (0%) 9.42 9.42 - 9.42 0.0282 times
Fri 17 April 2026 9.42 (6.08%) 9.32 9.32 - 9.78 3.8575 times
Mon 30 March 2026 8.88 (0%) 8.88 8.88 - 8.88 0.092 times
Fri 27 March 2026 8.88 (-4.82%) 8.88 8.88 - 8.88 0.0018 times
Fri 20 March 2026 9.33 (-0.21%) 8.89 8.89 - 9.33 0.4546 times

weekly chart CindrellaFi

Monthly price and charts CindrellaFi

Strong monthly Stock price targets for CindrellaFi 531283 are 10.51 and 11.53

Monthly Target 19.66
Monthly Target 210.34
Monthly Target 310.68
Monthly Target 411.36
Monthly Target 511.7

Monthly price and volumes Cindrella Fi

Date Closing Open Range Volume
Wed 10 June 2026 11.02 (11.09%) 10.22 10.00 - 11.02 0.0795 times
Tue 26 May 2026 9.92 (5.98%) 9.00 9.00 - 9.92 0.7419 times
Thu 30 April 2026 9.36 (5.41%) 9.32 9.32 - 9.78 0.8381 times
Mon 30 March 2026 8.88 (-10.93%) 10.46 8.88 - 10.46 1.0402 times
Fri 27 February 2026 9.97 (4.84%) 9.51 9.04 - 10.45 1.0759 times
Fri 30 January 2026 9.51 (-20.62%) 11.40 8.60 - 11.40 1.3462 times
Tue 23 December 2025 11.98 (-17.04%) 14.00 11.43 - 14.00 0.6001 times
Fri 28 November 2025 14.44 (2.7%) 14.06 13.78 - 14.45 0.0962 times
Wed 29 October 2025 14.06 (27.82%) 11.55 10.69 - 15.06 3.9392 times
Mon 29 September 2025 11.00 (-4.35%) 11.50 10.32 - 11.50 0.2427 times
Thu 28 August 2025 11.50 (-8.66%) 12.59 11.50 - 13.23 3.0555 times

monthly chart CindrellaFi

DMA SMA EMA moving averages of Cindrella Fi 531283

DMA (daily moving average) of Cindrella Fi 531283

DMA period DMA value
5 day DMA 10.29
12 day DMA 9.75
20 day DMA 9.64
35 day DMA 9.63
50 day DMA 9.64
100 day DMA 10.54
150 day DMA 11.47
200 day DMA 12.15

EMA (exponential moving average) of Cindrella Fi 531283

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.059.83
12 day EMA9.969.779.64
20 day EMA9.89.679.58
35 day EMA9.699.619.56
50 day EMA9.689.639.59

SMA (simple moving average) of Cindrella Fi 531283

SMA period SMA current SMA prev SMA prev2
5 day SMA10.299.979.85
12 day SMA9.759.629.53
20 day SMA9.649.539.48
35 day SMA9.639.599.57
50 day SMA9.649.619.59
100 day SMA10.5410.5510.56
150 day SMA11.4711.4811.51
200 day SMA12.1512.1612.17
Back to top | Use Dark Theme