PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG Strong Daily Stock price targets for PG 531281 are 120.25 and 132.25 | Daily Target 1 | 117 | | Daily Target 2 | 123.5 | | Daily Target 3 | 129 | | Daily Target 4 | 135.5 | | Daily Target 5 | 141 |
Daily price and volume P G
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
130.00 (1.33%) |
134.50 |
122.50 - 134.50 |
0.0525 times |
Fri 07 March 2025 |
128.30 (3.93%) |
129.60 |
118.00 - 129.60 |
1.6598 times |
Wed 05 March 2025 |
123.45 (3.83%) |
113.50 |
113.50 - 124.00 |
1.311 times |
Tue 04 March 2025 |
118.90 (-3.96%) |
117.70 |
117.70 - 126.50 |
0.2605 times |
Mon 03 March 2025 |
123.80 (0.86%) |
122.75 |
116.65 - 127.90 |
2.5233 times |
Fri 28 February 2025 |
122.75 (-4.99%) |
128.60 |
122.75 - 128.60 |
0.0504 times |
Thu 27 February 2025 |
129.20 (-5%) |
135.00 |
129.20 - 135.00 |
0.2143 times |
Tue 25 February 2025 |
136.00 (3.82%) |
127.00 |
124.45 - 136.00 |
1.9343 times |
Mon 24 February 2025 |
131.00 (-0.76%) |
132.00 |
125.40 - 132.00 |
0.5266 times |
Fri 21 February 2025 |
132.00 (4.02%) |
120.60 |
120.60 - 132.00 |
1.4672 times |
Thu 20 February 2025 |
126.90 (0.59%) |
126.15 |
120.50 - 131.00 |
1.7809 times |
Weekly price and charts PG Strong weekly Stock price targets for PG 531281 are 120.25 and 132.25 | Weekly Target 1 | 117 | | Weekly Target 2 | 123.5 | | Weekly Target 3 | 129 | | Weekly Target 4 | 135.5 | | Weekly Target 5 | 141 |
Weekly price and volumes for P G
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
130.00 (1.33%) |
134.50 |
122.50 - 134.50 |
0.0043 times |
Fri 07 March 2025 |
128.30 (4.52%) |
122.75 |
113.50 - 129.60 |
0.4662 times |
Fri 28 February 2025 |
122.75 (-7.01%) |
132.00 |
122.75 - 136.00 |
0.2208 times |
Fri 21 February 2025 |
132.00 (-5.58%) |
146.00 |
120.50 - 146.00 |
0.4081 times |
Fri 14 February 2025 |
139.80 (-0.07%) |
144.50 |
132.95 - 149.70 |
0.3986 times |
Fri 07 February 2025 |
139.90 (-1.31%) |
142.20 |
133.95 - 146.95 |
0.7816 times |
Fri 31 January 2025 |
141.75 (-0.28%) |
135.05 |
134.10 - 146.90 |
0.9991 times |
Fri 24 January 2025 |
142.15 (-3.37%) |
150.00 |
142.15 - 152.00 |
1.1074 times |
Fri 17 January 2025 |
147.10 (-5.67%) |
152.95 |
147.00 - 152.95 |
3.3026 times |
Fri 10 January 2025 |
155.95 (-5.86%) |
162.35 |
149.85 - 162.35 |
2.3113 times |
Fri 03 January 2025 |
165.65 (-9.53%) |
179.45 |
165.65 - 179.45 |
0.3795 times |
Monthly price and charts PG Strong monthly Stock price targets for PG 531281 are 121.75 and 142.75 | Monthly Target 1 | 105 | | Monthly Target 2 | 117.5 | | Monthly Target 3 | 126 | | Monthly Target 4 | 138.5 | | Monthly Target 5 | 147 |
Monthly price and volumes P G
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
130.00 (5.91%) |
122.75 |
113.50 - 134.50 |
0.0501 times |
Fri 28 February 2025 |
122.75 (-13.4%) |
142.20 |
120.50 - 149.70 |
0.1928 times |
Fri 31 January 2025 |
141.75 (-19.41%) |
172.40 |
134.10 - 172.40 |
0.8603 times |
Tue 31 December 2024 |
175.90 (40.16%) |
125.50 |
123.00 - 198.30 |
0.7264 times |
Fri 29 November 2024 |
125.50 (9.94%) |
116.40 |
116.40 - 133.55 |
0.762 times |
Thu 31 October 2024 |
114.15 (54.34%) |
75.43 |
75.43 - 114.15 |
0.7231 times |
Mon 30 September 2024 |
73.96 (46.31%) |
51.56 |
51.56 - 73.96 |
1.1935 times |
Fri 30 August 2024 |
50.55 (39.37%) |
34.46 |
32.74 - 50.55 |
2.0015 times |
Wed 31 July 2024 |
36.27 (159.44%) |
14.50 |
13.30 - 36.27 |
2.9189 times |
Fri 28 June 2024 |
13.98 (-7.11%) |
15.80 |
13.32 - 15.80 |
0.5713 times |
Fri 31 May 2024 |
15.05 (-17.58%) |
19.50 |
13.72 - 19.50 |
0.5188 times |
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value | | 5 day DMA | 124.89 | | 12 day DMA | 127.37 | | 20 day DMA | 131.44 | | 35 day DMA | 136.65 | | 50 day DMA | 144.35 | | 100 day DMA | 137.21 | | 150 day DMA | 109.99 | | 200 day DMA | 86.98 | EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.95 | 125.42 | 123.98 | | 12 day EMA | 128.28 | 127.97 | 127.91 | | 20 day EMA | 131.46 | 131.61 | 131.96 | | 35 day EMA | 138.86 | 139.38 | 140.03 | | 50 day EMA | 146.17 | 146.83 | 147.59 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.89 | 123.44 | 123.62 | | 12 day SMA | 127.37 | 127.06 | 127.44 | | 20 day SMA | 131.44 | 132.06 | 132.65 | | 35 day SMA | 136.65 | 137.22 | 137.84 | | 50 day SMA | 144.35 | 145.48 | 146.73 | | 100 day SMA | 137.21 | 136.78 | 136.34 | | 150 day SMA | 109.99 | 109.36 | 108.72 | | 200 day SMA | 86.98 | 86.41 | 85.85 |
|
|
