Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 95.43 and 105.58
| Daily Target 1 | 87.13 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 97.283333333333 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 107.43 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.00 (8.93%) | 90.85 | 90.85 - 101.00 | 0.66 times | Mon 23 March 2026 | 91.80 (-3.22%) | 93.05 | 86.45 - 93.05 | 2.8544 times | Fri 20 March 2026 | 94.85 (-0.94%) | 95.50 | 93.00 - 96.00 | 1.2617 times | Thu 19 March 2026 | 95.75 (-1.9%) | 95.00 | 91.95 - 96.85 | 0.7453 times | Wed 18 March 2026 | 97.60 (5.06%) | 98.90 | 92.10 - 98.90 | 0.9265 times | Tue 17 March 2026 | 92.90 (-3.13%) | 99.00 | 90.05 - 99.00 | 0.0812 times | Mon 16 March 2026 | 95.90 (-0.62%) | 94.60 | 93.00 - 102.00 | 0.4032 times | Fri 13 March 2026 | 96.50 (-0.41%) | 95.30 | 88.40 - 99.40 | 2.3146 times | Thu 12 March 2026 | 96.90 (2.76%) | 93.00 | 89.95 - 99.90 | 0.4809 times | Wed 11 March 2026 | 94.30 (-5.46%) | 102.90 | 92.00 - 102.95 | 0.2723 times | Tue 10 March 2026 | 99.75 (1.37%) | 86.15 | 86.15 - 100.80 | 0.6552 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 93.23 and 107.78
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 95.816666666667 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 110.37 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.00 (5.43%) | 93.05 | 86.45 - 101.00 | 1.2646 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 1.2299 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 1.3457 times | Fri 06 March 2026 | 96.00 (-10.07%) | 101.00 | 94.55 - 105.95 | 0.3978 times | Fri 27 February 2026 | 106.75 (-1.39%) | 116.00 | 101.00 - 116.00 | 0.7364 times | Fri 20 February 2026 | 108.25 (-5.79%) | 117.20 | 102.10 - 119.35 | 1.078 times | Fri 13 February 2026 | 114.90 (-12.79%) | 137.70 | 105.00 - 137.70 | 3.0744 times | Fri 06 February 2026 | 131.75 (-10.34%) | 149.80 | 130.00 - 149.80 | 0.6421 times | Fri 30 January 2026 | 146.95 (-6.4%) | 141.10 | 141.10 - 163.50 | 0.1386 times | Fri 23 January 2026 | 157.00 (-5.88%) | 155.05 | 142.35 - 167.00 | 0.0925 times | Fri 16 January 2026 | 166.80 (-1.04%) | 166.00 | 156.95 - 170.80 | 0.3088 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 83.18 and 102.98
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 97.366666666667 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.00 (-6.32%) | 101.00 | 86.15 - 105.95 | 0.5884 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.7679 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.3071 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.7934 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.4288 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.4183 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.5386 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 1.0803 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 1.0805 times | Mon 30 June 2025 | 184.20 (24.04%) | 148.50 | 142.00 - 193.60 | 3.9968 times | Fri 30 May 2025 | 148.50 (-1.53%) | 150.00 | 140.40 - 164.50 | 0.6454 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 96.22 |
| 20 day DMA | 98.58 |
| 35 day DMA | 107.63 |
| 50 day DMA | 122.62 |
| 100 day DMA | 137.31 |
| 150 day DMA | 144.55 |
| 200 day DMA | 153.85 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 94.36 | 95.64 |
| 12 day EMA | 97.24 | 96.74 | 97.64 |
| 20 day EMA | 100.96 | 101.06 | 102.03 |
| 35 day EMA | 112.12 | 112.83 | 114.07 |
| 50 day EMA | 123.82 | 124.79 | 126.14 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 94.58 | 95.4 |
| 12 day SMA | 96.22 | 95.89 | 96.49 |
| 20 day SMA | 98.58 | 98.7 | 99.52 |
| 35 day SMA | 107.63 | 108.92 | 110.44 |
| 50 day SMA | 122.62 | 123.99 | 125.54 |
| 100 day SMA | 137.31 | 137.97 | 138.7 |
| 150 day SMA | 144.55 | 145.14 | 145.8 |
| 200 day SMA | 153.85 | 154.1 | 154.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.