Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 119.23 and 128.53
| Daily Target 1 | 112.28 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 121.58333333333 |
| Daily Target 4 | 126.17 |
| Daily Target 5 | 130.88 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.45 (1.21%) | 117.00 | 117.00 - 126.30 | 2.1414 times | Fri 07 August 2026 | 120.00 (0.88%) | 124.75 | 117.00 - 124.75 | 0.0301 times | Thu 06 August 2026 | 118.95 (2.81%) | 118.00 | 116.05 - 121.00 | 1.4836 times | Wed 05 August 2026 | 115.70 (-3.1%) | 119.00 | 113.00 - 123.75 | 0.1001 times | Tue 04 August 2026 | 119.40 (-1.32%) | 124.00 | 119.00 - 124.00 | 0.0411 times | Mon 03 August 2026 | 121.00 (1.17%) | 119.00 | 119.00 - 121.00 | 0.029 times | Fri 31 July 2026 | 119.60 (-0.29%) | 118.00 | 116.50 - 120.95 | 1.4792 times | Thu 30 July 2026 | 119.95 (1.83%) | 117.80 | 113.00 - 124.00 | 0.0491 times | Wed 29 July 2026 | 117.80 (1.16%) | 119.60 | 116.65 - 120.00 | 1.5042 times | Tue 28 July 2026 | 116.45 (-2.63%) | 124.00 | 105.20 - 124.00 | 3.1422 times | Mon 27 July 2026 | 119.60 (-0.29%) | 118.00 | 108.65 - 123.95 | 0.0892 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 119.23 and 128.53
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 121.58333333333 |
| Weekly Target 4 | 126.17 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.45 (1.21%) | 117.00 | 117.00 - 126.30 | 0.4465 times | Fri 07 August 2026 | 120.00 (0.33%) | 119.00 | 113.00 - 124.75 | 0.3511 times | Fri 31 July 2026 | 119.60 (-0.29%) | 118.00 | 105.20 - 124.00 | 1.306 times | Fri 24 July 2026 | 119.95 (-4.8%) | 135.00 | 117.00 - 135.00 | 0.054 times | Fri 17 July 2026 | 126.00 (-1.49%) | 128.30 | 123.00 - 132.80 | 0.143 times | Fri 10 July 2026 | 127.90 (-6.74%) | 139.00 | 123.50 - 139.95 | 0.4297 times | Fri 03 July 2026 | 137.15 (3.52%) | 134.48 | 123.00 - 138.80 | 1.159 times | Thu 25 June 2026 | 132.49 (19.75%) | 117.50 | 117.50 - 135.32 | 0.9543 times | Fri 19 June 2026 | 110.64 (20.77%) | 91.61 | 91.00 - 113.25 | 3.0947 times | Fri 12 June 2026 | 91.61 (1.17%) | 92.36 | 87.00 - 92.99 | 2.0617 times | Fri 05 June 2026 | 90.55 (-4.35%) | 94.29 | 83.90 - 98.94 | 1.1182 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 117.23 and 130.53
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 120.25 |
| Monthly Target 4 | 127.5 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.45 (1.55%) | 119.00 | 113.00 - 126.30 | 0.3998 times | Fri 31 July 2026 | 119.60 (-10.5%) | 133.00 | 105.20 - 139.95 | 1.5102 times | Tue 30 June 2026 | 133.63 (41.15%) | 94.29 | 83.90 - 135.32 | 3.6637 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 0.9223 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 2.3879 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.2365 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.294 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.1176 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.3038 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.1642 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.1602 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 119.1 |
| 12 day DMA | 119.15 |
| 20 day DMA | 122.35 |
| 35 day DMA | 125.76 |
| 50 day DMA | 115.74 |
| 100 day DMA | 106.23 |
| 150 day DMA | 115.87 |
| 200 day DMA | 124.91 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 119.08 | 118.62 |
| 12 day EMA | 120.36 | 120.16 | 120.19 |
| 20 day EMA | 120.92 | 120.86 | 120.95 |
| 35 day EMA | 117.4 | 117.16 | 116.99 |
| 50 day EMA | 114.43 | 114.14 | 113.9 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.1 | 119.01 | 118.93 |
| 12 day SMA | 119.15 | 118.94 | 119.38 |
| 20 day SMA | 122.35 | 122.65 | 123.04 |
| 35 day SMA | 125.76 | 125.31 | 124.61 |
| 50 day SMA | 115.74 | 115.16 | 114.67 |
| 100 day SMA | 106.23 | 105.96 | 105.75 |
| 150 day SMA | 115.87 | 116.09 | 116.33 |
| 200 day SMA | 124.91 | 125.12 | 125.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.