PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG Strong Daily Stock price targets for PG 531281 are 151.98 and 158.08 | Daily Target 1 | 146.92 | | Daily Target 2 | 150.93 | | Daily Target 3 | 153.01666666667 | | Daily Target 4 | 157.03 | | Daily Target 5 | 159.12 |
Daily price and volume P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
154.95 (3.78%) |
149.00 |
149.00 - 155.10 |
3.9821 times |
Wed 12 November 2025 |
149.30 (-2.99%) |
153.00 |
146.05 - 153.00 |
0.9389 times |
Tue 11 November 2025 |
153.90 (-0.13%) |
153.05 |
146.00 - 155.00 |
0.3688 times |
Mon 10 November 2025 |
154.10 (0.72%) |
154.95 |
152.00 - 154.95 |
0.1772 times |
Fri 07 November 2025 |
153.00 (-0.1%) |
156.00 |
152.00 - 165.90 |
0.1941 times |
Thu 06 November 2025 |
153.15 (-2.92%) |
156.05 |
152.00 - 160.50 |
1.2096 times |
Tue 04 November 2025 |
157.75 (-1.34%) |
159.90 |
150.50 - 164.50 |
0.606 times |
Mon 03 November 2025 |
159.90 (-1.24%) |
161.85 |
155.00 - 161.85 |
0.6516 times |
Fri 31 October 2025 |
161.90 (4.35%) |
150.05 |
150.05 - 161.90 |
0.3713 times |
Thu 30 October 2025 |
155.15 (-6.45%) |
154.15 |
150.00 - 168.00 |
1.5004 times |
Wed 29 October 2025 |
165.85 (0.76%) |
163.00 |
161.00 - 169.95 |
0.3685 times |
Weekly price and charts PG Strong weekly Stock price targets for PG 531281 are 150.4 and 159.5 | Weekly Target 1 | 142.92 | | Weekly Target 2 | 148.93 | | Weekly Target 3 | 152.01666666667 | | Weekly Target 4 | 158.03 | | Weekly Target 5 | 161.12 |
Weekly price and volumes for P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
154.95 (1.27%) |
154.95 |
146.00 - 155.10 |
1.5512 times |
Fri 07 November 2025 |
153.00 (-5.5%) |
161.85 |
150.50 - 165.90 |
0.7551 times |
Fri 31 October 2025 |
161.90 (-1.79%) |
163.25 |
150.00 - 170.45 |
0.9126 times |
Thu 23 October 2025 |
164.85 (-0.36%) |
165.45 |
157.85 - 177.90 |
0.1526 times |
Fri 17 October 2025 |
165.45 (-0.48%) |
165.00 |
153.60 - 170.70 |
1.2105 times |
Fri 10 October 2025 |
166.25 (13.95%) |
151.35 |
145.00 - 174.50 |
1.7046 times |
Fri 03 October 2025 |
145.90 (-2.38%) |
152.45 |
138.30 - 156.80 |
0.4664 times |
Fri 26 September 2025 |
149.45 (-4.63%) |
160.45 |
141.45 - 160.95 |
1.0542 times |
Fri 19 September 2025 |
156.70 (6.85%) |
150.00 |
145.00 - 159.50 |
0.6746 times |
Fri 12 September 2025 |
146.65 (-5.26%) |
154.80 |
135.80 - 154.80 |
1.5182 times |
Fri 05 September 2025 |
154.80 (-3.16%) |
156.65 |
147.00 - 164.50 |
2.2316 times |
Monthly price and charts PG Strong monthly Stock price targets for PG 531281 are 140.53 and 160.43 | Monthly Target 1 | 135.72 | | Monthly Target 2 | 145.33 | | Monthly Target 3 | 155.61666666667 | | Monthly Target 4 | 165.23 | | Monthly Target 5 | 175.52 |
Monthly price and volumes P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
154.95 (-4.29%) |
161.85 |
146.00 - 165.90 |
0.2475 times |
Fri 31 October 2025 |
161.90 (10.02%) |
147.15 |
138.30 - 177.90 |
0.4657 times |
Tue 30 September 2025 |
147.15 (-7.94%) |
156.65 |
135.80 - 164.50 |
0.5996 times |
Fri 29 August 2025 |
159.85 (-14.34%) |
177.30 |
154.20 - 198.50 |
1.2027 times |
Thu 31 July 2025 |
186.60 (1.3%) |
181.00 |
164.25 - 200.80 |
1.2029 times |
Mon 30 June 2025 |
184.20 (24.04%) |
148.50 |
142.00 - 193.60 |
4.4495 times |
Fri 30 May 2025 |
148.50 (-1.53%) |
150.00 |
140.40 - 164.50 |
0.7185 times |
Wed 30 April 2025 |
150.80 (6.57%) |
138.70 |
136.10 - 158.10 |
0.4491 times |
Fri 28 March 2025 |
141.50 (15.27%) |
122.75 |
113.50 - 143.90 |
0.3218 times |
Fri 28 February 2025 |
122.75 (-13.4%) |
142.20 |
120.50 - 149.70 |
0.3427 times |
Fri 31 January 2025 |
141.75 (-19.41%) |
172.40 |
134.10 - 172.40 |
1.5291 times |
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value | | 5 day DMA | 153.05 | | 12 day DMA | 156.96 | | 20 day DMA | 160.3 | | 35 day DMA | 157.43 | | 50 day DMA | 155.47 | | 100 day DMA | 168.25 | | 150 day DMA | 164.19 | | 200 day DMA | 157.19 | EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.7 | 153.07 | 154.96 | | 12 day EMA | 156.1 | 156.31 | 157.59 | | 20 day EMA | 157.3 | 157.55 | 158.42 | | 35 day EMA | 157.34 | 157.48 | 157.96 | | 50 day EMA | 156.24 | 156.29 | 156.57 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.05 | 152.69 | 154.38 | | 12 day SMA | 156.96 | 157.91 | 159.21 | | 20 day SMA | 160.3 | 160.9 | 161.75 | | 35 day SMA | 157.43 | 157.48 | 157.66 | | 50 day SMA | 155.47 | 155.56 | 155.81 | | 100 day SMA | 168.25 | 168.56 | 168.97 | | 150 day SMA | 164.19 | 164.08 | 164 | | 200 day SMA | 157.19 | 157.2 | 157.21 |
|
|
