PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG Strong Daily Stock price targets for PG 531281 are 174 and 180.6 | Daily Target 1 | 168.5 | | Daily Target 2 | 172.9 | | Daily Target 3 | 175.1 | | Daily Target 4 | 179.5 | | Daily Target 5 | 181.7 |
Daily price and volume P G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
177.30 (1.81%) |
170.70 |
170.70 - 177.30 |
1.0682 times |
Thu 03 July 2025 |
174.15 (-2%) |
175.00 |
174.15 - 178.00 |
1.0774 times |
Wed 02 July 2025 |
177.70 (-1.58%) |
178.55 |
176.95 - 178.55 |
1.1192 times |
Tue 01 July 2025 |
180.55 (-1.98%) |
181.00 |
180.55 - 181.00 |
0.7068 times |
Mon 30 June 2025 |
184.20 (-2%) |
186.00 |
184.20 - 186.00 |
0.4154 times |
Fri 27 June 2025 |
187.95 (0%) |
187.95 |
185.00 - 187.95 |
0.2353 times |
Thu 26 June 2025 |
187.95 (-0.03%) |
187.95 |
184.50 - 187.95 |
1.0008 times |
Wed 25 June 2025 |
188.00 (0%) |
188.00 |
186.00 - 189.00 |
0.8737 times |
Tue 24 June 2025 |
188.00 (1.62%) |
184.90 |
184.50 - 188.00 |
2.9269 times |
Mon 23 June 2025 |
185.00 (-1.1%) |
189.95 |
182.80 - 189.95 |
0.5762 times |
Thu 19 June 2025 |
187.05 (-1.5%) |
193.60 |
187.05 - 193.60 |
1.1937 times |
Weekly price and charts PG Strong weekly Stock price targets for PG 531281 are 166.35 and 181.65 | Weekly Target 1 | 162.7 | | Weekly Target 2 | 170 | | Weekly Target 3 | 178 | | Weekly Target 4 | 185.3 | | Weekly Target 5 | 193.3 |
Weekly price and volumes for P G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
177.30 (-5.67%) |
186.00 |
170.70 - 186.00 |
0.1739 times |
Fri 27 June 2025 |
187.95 (0.48%) |
189.95 |
182.80 - 189.95 |
0.2225 times |
Thu 19 June 2025 |
187.05 (-1.47%) |
193.60 |
182.50 - 193.60 |
6.4569 times |
Fri 13 June 2025 |
189.85 (15.76%) |
169.00 |
161.05 - 189.85 |
0.7581 times |
Fri 06 June 2025 |
164.00 (10.44%) |
148.50 |
142.00 - 171.35 |
0.9218 times |
Fri 30 May 2025 |
148.50 (-4.16%) |
158.00 |
140.40 - 158.00 |
0.4738 times |
Fri 23 May 2025 |
154.95 (-1.53%) |
149.50 |
149.50 - 164.50 |
0.2454 times |
Fri 16 May 2025 |
157.35 (3.52%) |
156.00 |
150.05 - 159.00 |
0.3444 times |
Fri 09 May 2025 |
152.00 (0.73%) |
151.00 |
145.00 - 162.80 |
0.2645 times |
Fri 02 May 2025 |
150.90 (2.65%) |
143.35 |
139.10 - 153.00 |
0.1386 times |
Fri 25 April 2025 |
147.00 (-0.74%) |
149.95 |
142.05 - 158.10 |
0.2689 times |
Monthly price and charts PG Strong monthly Stock price targets for PG 531281 are 168.85 and 179.15 | Monthly Target 1 | 166.03 | | Monthly Target 2 | 171.67 | | Monthly Target 3 | 176.33333333333 | | Monthly Target 4 | 181.97 | | Monthly Target 5 | 186.63 |
Monthly price and volumes P G
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
177.30 (-3.75%) |
181.00 |
170.70 - 181.00 |
0.0707 times |
Mon 30 June 2025 |
184.20 (24.04%) |
148.50 |
142.00 - 193.60 |
3.7627 times |
Fri 30 May 2025 |
148.50 (-1.53%) |
150.00 |
140.40 - 164.50 |
0.6076 times |
Wed 30 April 2025 |
150.80 (6.57%) |
138.70 |
136.10 - 158.10 |
0.3798 times |
Fri 28 March 2025 |
141.50 (15.27%) |
122.75 |
113.50 - 143.90 |
0.2721 times |
Fri 28 February 2025 |
122.75 (-13.4%) |
142.20 |
120.50 - 149.70 |
0.2898 times |
Fri 31 January 2025 |
141.75 (-19.41%) |
172.40 |
134.10 - 172.40 |
1.2931 times |
Tue 31 December 2024 |
175.90 (40.16%) |
125.50 |
123.00 - 198.30 |
1.0919 times |
Fri 29 November 2024 |
125.50 (9.94%) |
116.40 |
116.40 - 133.55 |
1.1453 times |
Thu 31 October 2024 |
114.15 (54.34%) |
75.43 |
75.43 - 114.15 |
1.0869 times |
Mon 30 September 2024 |
73.96 (46.31%) |
51.56 |
51.56 - 73.96 |
1.7939 times |
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value | | 5 day DMA | 178.78 | | 12 day DMA | 183.98 | | 20 day DMA | 182.86 | | 35 day DMA | 170.54 | | 50 day DMA | 165.39 | | 100 day DMA | 150.54 | | 150 day DMA | 150.85 | | 200 day DMA | 134.83 | EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.79 | 179.54 | 182.23 | | 12 day EMA | 180.7 | 181.32 | 182.62 | | 20 day EMA | 178.56 | 178.69 | 179.17 | | 35 day EMA | 173.33 | 173.1 | 173.04 | | 50 day EMA | 165.28 | 164.79 | 164.41 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.78 | 180.91 | 183.67 | | 12 day SMA | 183.98 | 184.72 | 186.04 | | 20 day SMA | 182.86 | 182.15 | 181.22 | | 35 day SMA | 170.54 | 170 | 169.53 | | 50 day SMA | 165.39 | 164.86 | 164.34 | | 100 day SMA | 150.54 | 150.17 | 149.84 | | 150 day SMA | 150.85 | 150.51 | 150.2 | | 200 day SMA | 134.83 | 134.21 | 133.59 |
|
|
