Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 131.25 and 135.69
| Daily Target 1 | 127.88 |
| Daily Target 2 | 130.18 |
| Daily Target 3 | 132.31666666667 |
| Daily Target 4 | 134.62 |
| Daily Target 5 | 136.76 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 132.49 (0.23%) | 132.19 | 130.01 - 134.45 | 0.7949 times | Wed 24 June 2026 | 132.19 (1.68%) | 126.17 | 126.17 - 135.32 | 0.0431 times | Tue 23 June 2026 | 130.01 (3.63%) | 128.05 | 125.00 - 134.69 | 0.1381 times | Mon 22 June 2026 | 125.45 (13.39%) | 117.50 | 117.50 - 125.55 | 0.9838 times | Fri 19 June 2026 | 110.64 (4.57%) | 105.00 | 101.16 - 113.25 | 1.0098 times | Thu 18 June 2026 | 105.80 (11.01%) | 101.84 | 97.00 - 106.50 | 1.8143 times | Wed 17 June 2026 | 95.31 (0.23%) | 95.57 | 94.00 - 98.80 | 2.4878 times | Tue 16 June 2026 | 95.09 (1.67%) | 94.33 | 91.00 - 96.19 | 1.0297 times | Mon 15 June 2026 | 93.53 (2.1%) | 91.61 | 91.61 - 94.50 | 0.0144 times | Fri 12 June 2026 | 91.61 (0.83%) | 90.00 | 88.01 - 92.99 | 1.6841 times | Thu 11 June 2026 | 90.86 (0.98%) | 89.50 | 88.00 - 91.00 | 0.0493 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 125 and 142.82
| Weekly Target 1 | 110.62 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 128.43666666667 |
| Weekly Target 4 | 139.37 |
| Weekly Target 5 | 146.26 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 132.49 (19.75%) | 117.50 | 117.50 - 135.32 | 0.8894 times | Fri 19 June 2026 | 110.64 (20.77%) | 91.61 | 91.00 - 113.25 | 2.8843 times | Fri 12 June 2026 | 91.61 (1.17%) | 92.36 | 87.00 - 92.99 | 1.9215 times | Fri 05 June 2026 | 90.55 (-4.35%) | 94.29 | 83.90 - 98.94 | 1.0422 times | Fri 29 May 2026 | 94.67 (-1.39%) | 90.15 | 90.00 - 99.00 | 0.1455 times | Fri 22 May 2026 | 96.00 (-0.12%) | 99.69 | 94.10 - 104.59 | 0.0758 times | Fri 15 May 2026 | 96.12 (-3.58%) | 100.18 | 96.00 - 103.99 | 0.1512 times | Fri 08 May 2026 | 99.69 (3.56%) | 97.99 | 93.02 - 101.00 | 1.3421 times | Thu 30 April 2026 | 96.26 (1%) | 95.78 | 94.10 - 100.49 | 1.2335 times | Fri 24 April 2026 | 95.31 (-2.37%) | 102.89 | 93.00 - 108.70 | 0.3145 times | Fri 17 April 2026 | 97.62 (1.71%) | 94.06 | 93.00 - 101.80 | 0.1328 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 108.2 and 159.62
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 117.23666666667 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 168.66 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 132.49 (39.95%) | 94.29 | 83.90 - 135.32 | 4.3057 times | Fri 29 May 2026 | 94.67 (-1.65%) | 97.99 | 90.00 - 104.59 | 1.0958 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 2.8371 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.281 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.3493 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.1397 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.361 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.1951 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.1903 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.245 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 0.4915 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 107.75 |
| 20 day DMA | 100.81 |
| 35 day DMA | 99.2 |
| 50 day DMA | 98.56 |
| 100 day DMA | 103.42 |
| 150 day DMA | 120.06 |
| 200 day DMA | 128.91 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.34 | 121.76 | 116.54 |
| 12 day EMA | 113.4 | 109.93 | 105.88 |
| 20 day EMA | 107.17 | 104.51 | 101.6 |
| 35 day EMA | 102.63 | 100.87 | 99.03 |
| 50 day EMA | 101.15 | 99.87 | 98.55 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 120.82 | 113.44 |
| 12 day SMA | 107.75 | 104.05 | 100.49 |
| 20 day SMA | 100.81 | 98.82 | 96.97 |
| 35 day SMA | 99.2 | 98.15 | 97.2 |
| 50 day SMA | 98.56 | 97.81 | 97.08 |
| 100 day SMA | 103.42 | 103.62 | 103.84 |
| 150 day SMA | 120.06 | 120.23 | 120.39 |
| 200 day SMA | 128.91 | 129.04 | 129.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.