PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG Strong Daily Stock price targets for PG 531281 are 146.03 and 157.43 | Daily Target 1 | 142.92 | | Daily Target 2 | 149.13 | | Daily Target 3 | 154.31666666667 | | Daily Target 4 | 160.53 | | Daily Target 5 | 165.72 |
Daily price and volume P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
155.35 (0.19%) |
159.50 |
148.10 - 159.50 |
0.9414 times |
Wed 17 September 2025 |
155.05 (3.4%) |
147.05 |
147.05 - 156.50 |
0.563 times |
Tue 16 September 2025 |
149.95 (0.37%) |
153.50 |
145.65 - 155.25 |
0.5909 times |
Mon 15 September 2025 |
149.40 (1.88%) |
150.00 |
145.00 - 152.50 |
0.3488 times |
Fri 12 September 2025 |
146.65 (-0.1%) |
149.75 |
142.00 - 152.50 |
0.6223 times |
Thu 11 September 2025 |
146.80 (3.86%) |
147.35 |
140.55 - 148.25 |
0.317 times |
Wed 10 September 2025 |
141.35 (0%) |
139.80 |
135.80 - 146.85 |
1.0978 times |
Tue 09 September 2025 |
141.35 (-3.91%) |
148.55 |
139.80 - 148.55 |
2.354 times |
Mon 08 September 2025 |
147.10 (-4.97%) |
154.80 |
147.10 - 154.80 |
2.2103 times |
Fri 05 September 2025 |
154.80 (-1.71%) |
164.50 |
149.75 - 164.50 |
0.9545 times |
Thu 04 September 2025 |
157.50 (4.76%) |
147.35 |
147.00 - 157.80 |
3.6712 times |
Weekly price and charts PG Strong weekly Stock price targets for PG 531281 are 150.18 and 164.68 | Weekly Target 1 | 138.78 | | Weekly Target 2 | 147.07 | | Weekly Target 3 | 153.28333333333 | | Weekly Target 4 | 161.57 | | Weekly Target 5 | 167.78 |
Weekly price and volumes for P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
155.35 (5.93%) |
150.00 |
145.00 - 159.50 |
0.229 times |
Fri 12 September 2025 |
146.65 (-5.26%) |
154.80 |
135.80 - 154.80 |
0.6184 times |
Fri 05 September 2025 |
154.80 (-3.16%) |
156.65 |
147.00 - 164.50 |
0.909 times |
Fri 29 August 2025 |
159.85 (-9.56%) |
181.85 |
154.20 - 181.90 |
0.6234 times |
Fri 22 August 2025 |
176.75 (-5%) |
176.90 |
168.10 - 187.60 |
0.7983 times |
Thu 14 August 2025 |
186.05 (-0.29%) |
190.00 |
180.00 - 198.50 |
2.872 times |
Fri 08 August 2025 |
186.60 (0.62%) |
189.20 |
175.25 - 191.80 |
0.2296 times |
Fri 01 August 2025 |
185.45 (-5.46%) |
192.25 |
177.30 - 198.85 |
0.2311 times |
Fri 25 July 2025 |
196.15 (19.39%) |
165.10 |
164.80 - 200.80 |
3.2664 times |
Fri 18 July 2025 |
164.30 (-5.47%) |
173.80 |
164.25 - 174.00 |
0.2229 times |
Fri 11 July 2025 |
173.80 (-1.97%) |
180.50 |
173.80 - 184.30 |
0.5682 times |
Monthly price and charts PG Strong monthly Stock price targets for PG 531281 are 131.23 and 159.93 | Monthly Target 1 | 123.18 | | Monthly Target 2 | 139.27 | | Monthly Target 3 | 151.88333333333 | | Monthly Target 4 | 167.97 | | Monthly Target 5 | 180.58 |
Monthly price and volumes P G
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
155.35 (-2.82%) |
156.65 |
135.80 - 164.50 |
0.3866 times |
Fri 29 August 2025 |
159.85 (-14.34%) |
177.30 |
154.20 - 198.50 |
1.0047 times |
Thu 31 July 2025 |
186.60 (1.3%) |
181.00 |
164.25 - 200.80 |
1.0049 times |
Mon 30 June 2025 |
184.20 (24.04%) |
148.50 |
142.00 - 193.60 |
3.7171 times |
Fri 30 May 2025 |
148.50 (-1.53%) |
150.00 |
140.40 - 164.50 |
0.6002 times |
Wed 30 April 2025 |
150.80 (6.57%) |
138.70 |
136.10 - 158.10 |
0.3752 times |
Fri 28 March 2025 |
141.50 (15.27%) |
122.75 |
113.50 - 143.90 |
0.2688 times |
Fri 28 February 2025 |
122.75 (-13.4%) |
142.20 |
120.50 - 149.70 |
0.2863 times |
Fri 31 January 2025 |
141.75 (-19.41%) |
172.40 |
134.10 - 172.40 |
1.2775 times |
Tue 31 December 2024 |
175.90 (40.16%) |
125.50 |
123.00 - 198.30 |
1.0786 times |
Fri 29 November 2024 |
125.50 (9.94%) |
116.40 |
116.40 - 133.55 |
1.1315 times |
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value | | 5 day DMA | 151.28 | | 12 day DMA | 149.64 | | 20 day DMA | 156.11 | | 35 day DMA | 168.6 | | 50 day DMA | 171.77 | | 100 day DMA | 169.22 | | 150 day DMA | 158.14 | | 200 day DMA | 156.67 | EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.18 | 150.59 | 148.36 | | 12 day EMA | 152.73 | 152.25 | 151.74 | | 20 day EMA | 156.68 | 156.82 | 157.01 | | 35 day EMA | 162.69 | 163.12 | 163.6 | | 50 day EMA | 170.29 | 170.9 | 171.55 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.28 | 149.57 | 146.83 | | 12 day SMA | 149.64 | 149.35 | 149.67 | | 20 day SMA | 156.11 | 156.85 | 157.9 | | 35 day SMA | 168.6 | 169.65 | 170.77 | | 50 day SMA | 171.77 | 172.29 | 172.8 | | 100 day SMA | 169.22 | 169.14 | 169.09 | | 150 day SMA | 158.14 | 158.05 | 157.96 | | 200 day SMA | 156.67 | 156.5 | 156.34 |
|
|
