Login or Join
HomepagePG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 97.35 and 103.35
| Daily Target 1 | 92.56 |
| Daily Target 2 | 96.13 |
| Daily Target 3 | 98.563333333333 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 104.56 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99.69 (3.88%) | 98.97 | 95.00 - 101.00 | 0.8986 times | Thu 07 May 2026 | 95.97 (0.35%) | 95.01 | 93.02 - 99.70 | 1.4599 times | Wed 06 May 2026 | 95.64 (-3.18%) | 95.55 | 94.00 - 97.80 | 1.4095 times | Tue 05 May 2026 | 98.78 (1.05%) | 97.51 | 95.05 - 100.95 | 0.2064 times | Mon 04 May 2026 | 97.75 (1.55%) | 97.99 | 95.00 - 98.48 | 1.1674 times | Thu 30 April 2026 | 96.26 (-1.73%) | 95.06 | 95.05 - 97.99 | 1.7402 times | Wed 29 April 2026 | 97.95 (1.96%) | 98.97 | 95.50 - 100.49 | 2.8013 times | Tue 28 April 2026 | 96.07 (-0.15%) | 94.10 | 94.10 - 97.99 | 0.0657 times | Mon 27 April 2026 | 96.21 (0.94%) | 95.78 | 95.00 - 96.50 | 0.1185 times | Fri 24 April 2026 | 95.31 (0.83%) | 94.63 | 93.10 - 96.47 | 0.1326 times | Thu 23 April 2026 | 94.53 (-2.09%) | 96.02 | 93.00 - 103.98 | 0.2174 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 96.36 and 104.34
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 94.81 |
| Weekly Target 3 | 97.903333333333 |
| Weekly Target 4 | 102.79 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99.69 (3.56%) | 97.99 | 93.02 - 101.00 | 2.1574 times | Thu 30 April 2026 | 96.26 (1%) | 95.78 | 94.10 - 100.49 | 1.9828 times | Fri 24 April 2026 | 95.31 (-2.37%) | 102.89 | 93.00 - 108.70 | 0.5055 times | Fri 17 April 2026 | 97.62 (1.71%) | 94.06 | 93.00 - 101.80 | 0.2134 times | Fri 10 April 2026 | 95.98 (-1.05%) | 97.00 | 92.00 - 101.00 | 4.4312 times | Thu 02 April 2026 | 97.00 (2.97%) | 99.95 | 93.05 - 99.95 | 0.0048 times | Fri 27 March 2026 | 94.20 (-0.69%) | 93.05 | 86.45 - 112.45 | 0.2325 times | Fri 20 March 2026 | 94.85 (-1.71%) | 94.60 | 90.05 - 102.00 | 0.1954 times | Fri 13 March 2026 | 96.50 (0.52%) | 96.45 | 86.15 - 102.95 | 0.2138 times | Fri 06 March 2026 | 96.00 (-10.07%) | 101.00 | 94.55 - 105.95 | 0.0632 times | Fri 27 February 2026 | 106.75 (-1.39%) | 116.00 | 101.00 - 116.00 | 0.117 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 96.36 and 104.34
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 94.81 |
| Monthly Target 3 | 97.903333333333 |
| Monthly Target 4 | 102.79 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99.69 (3.56%) | 97.99 | 93.02 - 101.00 | 1.4421 times | Thu 30 April 2026 | 96.26 (-0.71%) | 99.74 | 92.00 - 108.70 | 4.77 times | Mon 30 March 2026 | 96.95 (-9.18%) | 101.00 | 86.15 - 112.45 | 0.4724 times | Fri 27 February 2026 | 106.75 (-27.36%) | 149.80 | 101.00 - 149.80 | 0.5873 times | Fri 30 January 2026 | 146.95 (-8.16%) | 160.00 | 141.10 - 172.00 | 0.2349 times | Wed 31 December 2025 | 160.00 (10.65%) | 156.50 | 129.00 - 161.60 | 0.6069 times | Fri 28 November 2025 | 144.60 (-10.69%) | 161.85 | 138.50 - 165.90 | 0.328 times | Fri 31 October 2025 | 161.90 (10.02%) | 147.15 | 138.30 - 177.90 | 0.32 times | Tue 30 September 2025 | 147.15 (-7.94%) | 156.65 | 135.80 - 164.50 | 0.412 times | Fri 29 August 2025 | 159.85 (-14.34%) | 177.30 | 154.20 - 198.50 | 0.8264 times | Thu 31 July 2025 | 186.60 (1.3%) | 181.00 | 164.25 - 200.80 | 0.8265 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 531281 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 96.73 |
| 20 day DMA | 96.78 |
| 35 day DMA | 96.63 |
| 50 day DMA | 97.91 |
| 100 day DMA | 122.88 |
| 150 day DMA | 132.94 |
| 200 day DMA | 142.2 |
EMA (exponential moving average) of P G 531281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 96.62 | 96.94 |
| 12 day EMA | 97.22 | 96.77 | 96.92 |
| 20 day EMA | 97.26 | 97 | 97.11 |
| 35 day EMA | 98.18 | 98.09 | 98.21 |
| 50 day EMA | 99.15 | 99.13 | 99.26 |
SMA (simple moving average) of P G 531281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 96.88 | 97.28 |
| 12 day SMA | 96.73 | 96.75 | 97.05 |
| 20 day SMA | 96.78 | 96.82 | 96.77 |
| 35 day SMA | 96.63 | 96.54 | 96.57 |
| 50 day SMA | 97.91 | 98.1 | 98.48 |
| 100 day SMA | 122.88 | 123.29 | 123.68 |
| 150 day SMA | 132.94 | 133.3 | 133.67 |
| 200 day SMA | 142.2 | 142.58 | 142.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.