PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly Strong Daily Stock price targets for PankajPoly 531280 are 17.54 and 19.23 | Daily Target 1 | 17.2 | | Daily Target 2 | 17.87 | | Daily Target 3 | 18.886666666667 | | Daily Target 4 | 19.56 | | Daily Target 5 | 20.58 |
Daily price and volume Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
18.55 (-2.37%) |
19.50 |
18.21 - 19.90 |
3.1807 times |
Fri 21 November 2025 |
19.00 (2.7%) |
19.35 |
19.00 - 19.40 |
0.9743 times |
Thu 20 November 2025 |
18.50 (3.87%) |
18.74 |
17.73 - 19.57 |
0.716 times |
Tue 18 November 2025 |
17.81 (-2.14%) |
18.29 |
17.31 - 18.98 |
0.1637 times |
Mon 17 November 2025 |
18.20 (-4.11%) |
19.90 |
18.04 - 19.90 |
0.7179 times |
Fri 14 November 2025 |
18.98 (-4.53%) |
19.88 |
18.89 - 20.00 |
0.4736 times |
Thu 13 November 2025 |
19.88 (-0.05%) |
19.89 |
19.88 - 19.98 |
0.5826 times |
Wed 12 November 2025 |
19.89 (-1.39%) |
21.16 |
19.18 - 21.16 |
0.1262 times |
Tue 11 November 2025 |
20.17 (2.49%) |
20.65 |
18.75 - 20.66 |
2.9259 times |
Mon 10 November 2025 |
19.68 (4.96%) |
19.65 |
19.65 - 19.68 |
0.139 times |
Fri 07 November 2025 |
18.75 (4.75%) |
17.90 |
17.05 - 18.75 |
0.4779 times |
Weekly price and charts PankajPoly Strong weekly Stock price targets for PankajPoly 531280 are 17.54 and 19.23 | Weekly Target 1 | 17.2 | | Weekly Target 2 | 17.87 | | Weekly Target 3 | 18.886666666667 | | Weekly Target 4 | 19.56 | | Weekly Target 5 | 20.58 |
Weekly price and volumes for Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
18.55 (-2.37%) |
19.50 |
18.21 - 19.90 |
0.993 times |
Fri 21 November 2025 |
19.00 (0.11%) |
19.90 |
17.31 - 19.90 |
0.803 times |
Fri 14 November 2025 |
18.98 (1.23%) |
19.65 |
18.75 - 21.16 |
1.326 times |
Fri 07 November 2025 |
18.75 (5.04%) |
18.70 |
17.05 - 19.63 |
0.7606 times |
Fri 31 October 2025 |
17.85 (-9.48%) |
19.72 |
16.42 - 19.72 |
0.4642 times |
Thu 23 October 2025 |
19.72 (-9.62%) |
21.82 |
19.72 - 21.82 |
0.1363 times |
Fri 17 October 2025 |
21.82 (-6.47%) |
22.20 |
21.75 - 23.33 |
0.6477 times |
Fri 10 October 2025 |
23.33 (-11.29%) |
25.35 |
22.81 - 25.35 |
0.668 times |
Fri 03 October 2025 |
26.30 (-0.75%) |
26.50 |
25.04 - 26.50 |
1.0915 times |
Fri 26 September 2025 |
26.50 (23.77%) |
21.41 |
21.41 - 26.98 |
3.1097 times |
Fri 19 September 2025 |
21.41 (18.94%) |
19.74 |
18.50 - 23.88 |
4.0298 times |
Monthly price and charts PankajPoly Strong monthly Stock price targets for PankajPoly 531280 are 15.75 and 19.86 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 16.68 | | Monthly Target 3 | 18.92 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
18.55 (3.92%) |
18.70 |
17.05 - 21.16 |
0.5165 times |
Fri 31 October 2025 |
17.85 (-32.26%) |
26.35 |
16.42 - 26.35 |
0.3507 times |
Tue 30 September 2025 |
26.35 (69.45%) |
15.55 |
15.36 - 26.98 |
1.3751 times |
Fri 29 August 2025 |
15.55 (-7.99%) |
16.90 |
15.00 - 18.00 |
0.1252 times |
Thu 31 July 2025 |
16.90 (-15.16%) |
20.91 |
16.11 - 21.50 |
2.2903 times |
Mon 30 June 2025 |
19.92 (20.87%) |
15.66 |
14.70 - 20.58 |
1.6294 times |
Fri 30 May 2025 |
16.48 (-3.57%) |
17.09 |
15.25 - 17.80 |
0.2338 times |
Wed 30 April 2025 |
17.09 (9.34%) |
15.63 |
14.01 - 19.80 |
0.4583 times |
Fri 28 March 2025 |
15.63 (-1.94%) |
15.30 |
12.84 - 16.50 |
0.766 times |
Fri 28 February 2025 |
15.94 (3.51%) |
14.60 |
14.04 - 17.76 |
2.2548 times |
Fri 31 January 2025 |
15.40 (41.28%) |
11.30 |
11.00 - 17.40 |
3.8571 times |
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value | | 5 day DMA | 18.41 | | 12 day DMA | 18.94 | | 20 day DMA | 18.63 | | 35 day DMA | 20.8 | | 50 day DMA | 21.09 | | 100 day DMA | 19.4 | | 150 day DMA | 18.54 | | 200 day DMA | 17.72 | EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.66 | 18.71 | 18.57 | | 12 day EMA | 18.86 | 18.92 | 18.91 | | 20 day EMA | 19.22 | 19.29 | 19.32 | | 35 day EMA | 19.76 | 19.83 | 19.88 | | 50 day EMA | 20.57 | 20.65 | 20.72 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.41 | 18.5 | 18.67 | | 12 day SMA | 18.94 | 18.9 | 18.87 | | 20 day SMA | 18.63 | 18.74 | 18.83 | | 35 day SMA | 20.8 | 21.03 | 21.24 | | 50 day SMA | 21.09 | 21.08 | 21.08 | | 100 day SMA | 19.4 | 19.4 | 19.39 | | 150 day SMA | 18.54 | 18.52 | 18.49 | | 200 day SMA | 17.72 | 17.7 | 17.68 |
|
|
