PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly Strong Daily Stock price targets for PankajPoly 531280 are 17.4 and 18.2 | Daily Target 1 | 16.73 | | Daily Target 2 | 17.27 | | Daily Target 3 | 17.533333333333 | | Daily Target 4 | 18.07 | | Daily Target 5 | 18.33 |
Daily price and volume Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.80 (4.71%) |
17.00 |
17.00 - 17.80 |
0.4429 times |
Thu 15 May 2025 |
17.00 (-1.68%) |
17.29 |
16.50 - 17.29 |
1.355 times |
Wed 14 May 2025 |
17.29 (4.79%) |
17.30 |
17.29 - 17.30 |
0.4318 times |
Tue 13 May 2025 |
16.50 (-1.2%) |
15.87 |
15.87 - 16.50 |
1.219 times |
Mon 12 May 2025 |
16.70 (4.38%) |
15.25 |
15.25 - 16.70 |
1.3533 times |
Fri 09 May 2025 |
16.00 (3.9%) |
15.39 |
15.39 - 16.00 |
2.1047 times |
Thu 08 May 2025 |
15.40 (-4.94%) |
15.50 |
15.40 - 15.50 |
0.0935 times |
Wed 07 May 2025 |
16.20 (0%) |
16.20 |
16.20 - 16.20 |
0.0009 times |
Tue 06 May 2025 |
16.20 (-4.99%) |
16.25 |
16.20 - 16.25 |
2.0461 times |
Mon 05 May 2025 |
17.05 (4.99%) |
16.24 |
16.24 - 17.05 |
0.9529 times |
Fri 02 May 2025 |
16.24 (-4.97%) |
17.09 |
16.24 - 17.09 |
1.9254 times |
Weekly price and charts PankajPoly Strong weekly Stock price targets for PankajPoly 531280 are 16.53 and 19.08 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 16.1 | | Weekly Target 3 | 16.95 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.80 (11.25%) |
15.25 |
15.25 - 17.80 |
0.5522 times |
Fri 09 May 2025 |
16.00 (-1.48%) |
16.24 |
15.39 - 17.05 |
0.5978 times |
Fri 02 May 2025 |
16.24 (-5.31%) |
17.09 |
16.24 - 17.09 |
0.2671 times |
Fri 25 April 2025 |
17.15 (-13.38%) |
19.79 |
17.15 - 19.79 |
0.6521 times |
Thu 17 April 2025 |
19.80 (27.74%) |
15.50 |
15.25 - 19.80 |
1.8922 times |
Fri 11 April 2025 |
15.50 (3.33%) |
15.00 |
14.01 - 16.50 |
0.5559 times |
Fri 04 April 2025 |
15.00 (-4.03%) |
15.63 |
15.00 - 15.63 |
0.161 times |
Fri 28 March 2025 |
15.63 (0.39%) |
16.34 |
15.63 - 16.50 |
0.1546 times |
Fri 21 March 2025 |
15.57 (7.38%) |
15.00 |
15.00 - 16.38 |
3.2082 times |
Wed 12 March 2025 |
14.50 (2.55%) |
14.00 |
12.84 - 14.50 |
1.9589 times |
Fri 07 March 2025 |
14.14 (-11.29%) |
15.30 |
14.14 - 15.30 |
0.205 times |
Monthly price and charts PankajPoly Strong monthly Stock price targets for PankajPoly 531280 are 16.53 and 19.08 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 16.95 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.80 (4.15%) |
17.09 |
15.25 - 17.80 |
0.1541 times |
Wed 30 April 2025 |
17.09 (9.34%) |
15.63 |
14.01 - 19.80 |
0.3717 times |
Fri 28 March 2025 |
15.63 (-1.94%) |
15.30 |
12.84 - 16.50 |
0.6212 times |
Fri 28 February 2025 |
15.94 (3.51%) |
14.60 |
14.04 - 17.76 |
1.8288 times |
Fri 31 January 2025 |
15.40 (41.28%) |
11.30 |
11.00 - 17.40 |
3.1283 times |
Tue 31 December 2024 |
10.90 (-6.92%) |
11.59 |
9.72 - 12.15 |
1.5756 times |
Fri 29 November 2024 |
11.71 (1.39%) |
11.00 |
10.98 - 12.39 |
0.1432 times |
Thu 31 October 2024 |
11.55 (1.76%) |
11.38 |
10.61 - 12.48 |
0.2549 times |
Mon 30 September 2024 |
11.35 (1.34%) |
11.20 |
9.86 - 12.73 |
1.0128 times |
Fri 30 August 2024 |
11.20 (-4.92%) |
11.20 |
10.13 - 12.44 |
0.9094 times |
Wed 31 July 2024 |
11.78 (19.84%) |
10.32 |
8.89 - 12.10 |
2.0983 times |
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value | | 5 day DMA | 17.06 | | 12 day DMA | 16.62 | | 20 day DMA | 17.17 | | 35 day DMA | 16.52 | | 50 day DMA | 16.06 | | 100 day DMA | 14.96 | | 150 day DMA | 13.79 | | 200 day DMA | 13.13 | EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.13 | 16.79 | 16.68 | | 12 day EMA | 16.86 | 16.69 | 16.63 | | 20 day EMA | 16.74 | 16.63 | 16.59 | | 35 day EMA | 16.44 | 16.36 | 16.32 | | 50 day EMA | 16.04 | 15.97 | 15.93 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.06 | 16.7 | 16.38 | | 12 day SMA | 16.62 | 16.56 | 16.57 | | 20 day SMA | 17.17 | 17.12 | 17.05 | | 35 day SMA | 16.52 | 16.44 | 16.37 | | 50 day SMA | 16.06 | 16 | 15.94 | | 100 day SMA | 14.96 | 14.89 | 14.83 | | 150 day SMA | 13.79 | 13.74 | 13.7 | | 200 day SMA | 13.13 | 13.09 | 13.05 |
|
|
