PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly Strong Daily Stock price targets for PankajPoly 531280 are 20.6 and 21.6 | Daily Target 1 | 19.77 | | Daily Target 2 | 20.43 | | Daily Target 3 | 20.766666666667 | | Daily Target 4 | 21.43 | | Daily Target 5 | 21.77 |
Daily price and volume Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.10 (4.98%) |
20.10 |
20.10 - 21.10 |
0.2161 times |
Thu 03 July 2025 |
20.10 (1.16%) |
19.85 |
19.85 - 20.10 |
0.0025 times |
Wed 02 July 2025 |
19.87 (-4.97%) |
21.50 |
19.87 - 21.50 |
0.2342 times |
Tue 01 July 2025 |
20.91 (4.97%) |
20.91 |
20.91 - 20.91 |
2.3154 times |
Mon 30 June 2025 |
19.92 (4.84%) |
19.00 |
19.00 - 19.94 |
0.2239 times |
Fri 27 June 2025 |
19.00 (-3.06%) |
19.70 |
19.00 - 20.58 |
0.0594 times |
Thu 26 June 2025 |
19.60 (4.98%) |
18.70 |
18.70 - 19.60 |
0.1518 times |
Wed 25 June 2025 |
18.67 (4.95%) |
18.67 |
18.45 - 18.67 |
1.4229 times |
Tue 24 June 2025 |
17.79 (-0.28%) |
17.01 |
17.01 - 17.79 |
4.1171 times |
Mon 23 June 2025 |
17.84 (9.58%) |
17.00 |
16.15 - 17.84 |
1.2567 times |
Thu 19 June 2025 |
16.28 (0%) |
16.28 |
16.28 - 16.28 |
0.0001 times |
Weekly price and charts PankajPoly Strong weekly Stock price targets for PankajPoly 531280 are 20.05 and 22.55 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 19.57 | | Weekly Target 3 | 20.533333333333 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 23.03 |
Weekly price and volumes for Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.10 (11.05%) |
19.00 |
19.00 - 21.50 |
2.2928 times |
Fri 27 June 2025 |
19.00 (16.71%) |
17.00 |
16.15 - 20.58 |
5.3701 times |
Thu 19 June 2025 |
16.28 (0.06%) |
16.27 |
14.70 - 16.28 |
0.6008 times |
Fri 13 June 2025 |
16.27 (-4.29%) |
17.00 |
15.44 - 17.80 |
0.6217 times |
Fri 06 June 2025 |
17.00 (3.16%) |
15.66 |
15.05 - 17.25 |
0.1026 times |
Fri 30 May 2025 |
16.48 (-5.29%) |
17.35 |
16.48 - 17.35 |
0.0592 times |
Thu 22 May 2025 |
17.40 (-2.25%) |
17.80 |
16.65 - 17.80 |
0.1253 times |
Fri 16 May 2025 |
17.80 (11.25%) |
15.25 |
15.25 - 17.80 |
0.3225 times |
Fri 09 May 2025 |
16.00 (-1.48%) |
16.24 |
15.39 - 17.05 |
0.3491 times |
Fri 02 May 2025 |
16.24 (-5.31%) |
17.09 |
16.24 - 17.09 |
0.156 times |
Fri 25 April 2025 |
17.15 (-13.38%) |
19.79 |
17.15 - 19.79 |
0.3809 times |
Monthly price and charts PankajPoly Strong monthly Stock price targets for PankajPoly 531280 are 20.48 and 22.13 | Monthly Target 1 | 19.17 | | Monthly Target 2 | 20.13 | | Monthly Target 3 | 20.816666666667 | | Monthly Target 4 | 21.78 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.10 (5.92%) |
20.91 |
19.85 - 21.50 |
0.4148 times |
Mon 30 June 2025 |
19.92 (20.87%) |
15.66 |
14.70 - 20.58 |
1.3426 times |
Fri 30 May 2025 |
16.48 (-3.57%) |
17.09 |
15.25 - 17.80 |
0.1927 times |
Wed 30 April 2025 |
17.09 (9.34%) |
15.63 |
14.01 - 19.80 |
0.3776 times |
Fri 28 March 2025 |
15.63 (-1.94%) |
15.30 |
12.84 - 16.50 |
0.6311 times |
Fri 28 February 2025 |
15.94 (3.51%) |
14.60 |
14.04 - 17.76 |
1.8579 times |
Fri 31 January 2025 |
15.40 (41.28%) |
11.30 |
11.00 - 17.40 |
3.1782 times |
Tue 31 December 2024 |
10.90 (-6.92%) |
11.59 |
9.72 - 12.15 |
1.6007 times |
Fri 29 November 2024 |
11.71 (1.39%) |
11.00 |
10.98 - 12.39 |
0.1454 times |
Thu 31 October 2024 |
11.55 (1.76%) |
11.38 |
10.61 - 12.48 |
0.2589 times |
Mon 30 September 2024 |
11.35 (1.34%) |
11.20 |
9.86 - 12.73 |
1.0289 times |
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 18.95 | | 20 day DMA | 17.86 | | 35 day DMA | 17.52 | | 50 day DMA | 17.4 | | 100 day DMA | 16.34 | | 150 day DMA | 15.06 | | 200 day DMA | 14.12 | EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.25 | 19.83 | 19.7 | | 12 day EMA | 19.22 | 18.88 | 18.66 | | 20 day EMA | 18.54 | 18.27 | 18.08 | | 35 day EMA | 17.94 | 17.75 | 17.61 | | 50 day EMA | 17.59 | 17.45 | 17.34 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 19.96 | 19.86 | | 12 day SMA | 18.95 | 18.48 | 18.09 | | 20 day SMA | 17.86 | 17.65 | 17.5 | | 35 day SMA | 17.52 | 17.4 | 17.28 | | 50 day SMA | 17.4 | 17.34 | 17.28 | | 100 day SMA | 16.34 | 16.28 | 16.22 | | 150 day SMA | 15.06 | 15 | 14.94 | | 200 day SMA | 14.12 | 14.07 | 14.02 |
|
|
