Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 123.5 and 135.8
| Daily Target 1 | 113.25 |
| Daily Target 2 | 121.45 |
| Daily Target 3 | 125.55 |
| Daily Target 4 | 133.75 |
| Daily Target 5 | 137.85 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.65 (4.98%) | 117.35 | 117.35 - 129.65 | 1.2057 times | Thu 17 September 2026 | 123.50 (-5%) | 123.50 | 123.50 - 123.50 | 0.2565 times | Wed 16 September 2026 | 130.00 (-4.97%) | 130.00 | 130.00 - 130.00 | 0.0448 times | Tue 15 September 2026 | 136.80 (-5%) | 136.80 | 136.80 - 141.95 | 0.4516 times | Fri 11 September 2026 | 144.00 (-1.57%) | 139.00 | 139.00 - 153.60 | 1.6763 times | Thu 10 September 2026 | 146.30 (-4.97%) | 146.30 | 146.30 - 146.30 | 0.1131 times | Wed 09 September 2026 | 153.95 (-5%) | 154.05 | 153.95 - 154.05 | 0.1812 times | Tue 08 September 2026 | 162.05 (-4.98%) | 178.85 | 162.05 - 179.05 | 2.0592 times | Mon 07 September 2026 | 170.55 (4.99%) | 161.00 | 154.35 - 170.55 | 3.3436 times | Fri 04 September 2026 | 162.45 (4.98%) | 162.40 | 162.40 - 162.45 | 0.668 times | Thu 03 September 2026 | 154.75 (4.99%) | 154.75 | 154.75 - 154.75 | 0.1659 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 111.2 and 135.8
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 129.65 |
| Weekly Target 4 | 141.95 |
| Weekly Target 5 | 154.25 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.65 (-9.97%) | 136.80 | 117.35 - 141.95 | 0.4591 times | Fri 11 September 2026 | 144.00 (-11.36%) | 161.00 | 139.00 - 179.05 | 1.7284 times | Fri 04 September 2026 | 162.45 (27.53%) | 133.74 | 133.74 - 162.45 | 0.3601 times | Fri 28 August 2026 | 127.38 (27.61%) | 104.81 | 104.81 - 127.38 | 1.0523 times | Fri 21 August 2026 | 99.82 (4.79%) | 92.06 | 88.06 - 99.82 | 1.2275 times | Fri 14 August 2026 | 95.26 (12.64%) | 84.57 | 81.32 - 101.00 | 0.6435 times | Fri 07 August 2026 | 84.57 (5.65%) | 81.90 | 78.66 - 92.00 | 0.8147 times | Fri 31 July 2026 | 80.05 (-11.76%) | 95.25 | 80.05 - 97.78 | 1.1124 times | Fri 24 July 2026 | 90.72 (7.39%) | 88.56 | 77.44 - 90.72 | 1.2591 times | Fri 17 July 2026 | 84.48 (17.76%) | 75.00 | 70.36 - 88.25 | 1.3427 times | Fri 10 July 2026 | 71.74 (7.31%) | 63.95 | 63.95 - 71.74 | 0.1643 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 92.65 and 154.35
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 142.01666666667 |
| Monthly Target 4 | 166.68 |
| Monthly Target 5 | 203.72 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.65 (-3.06%) | 140.40 | 117.35 - 179.05 | 0.9145 times | Mon 31 August 2026 | 133.74 (67.07%) | 81.90 | 78.66 - 133.74 | 1.4111 times | Fri 31 July 2026 | 80.05 (12.87%) | 71.40 | 62.42 - 97.78 | 1.5667 times | Tue 30 June 2026 | 70.92 (5.88%) | 68.40 | 59.57 - 72.42 | 0.7087 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.2982 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.4897 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.122 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.0054 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 2.3052 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.1785 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.1783 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 132.79 |
| 12 day DMA | 146.78 |
| 20 day DMA | 135.72 |
| 35 day DMA | 115.64 |
| 50 day DMA | 106.13 |
| 100 day DMA | 86.14 |
| 150 day DMA | 77.43 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.08 | 134.8 | 140.45 |
| 12 day EMA | 136.72 | 138 | 140.64 |
| 20 day EMA | 131.91 | 132.15 | 133.06 |
| 35 day EMA | 120.73 | 120.21 | 120.02 |
| 50 day EMA | 105.51 | 104.53 | 103.76 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.79 | 136.12 | 142.21 |
| 12 day SMA | 146.78 | 147.68 | 148.53 |
| 20 day SMA | 135.72 | 133.99 | 132.36 |
| 35 day SMA | 115.64 | 114.34 | 113.35 |
| 50 day SMA | 106.13 | 104.9 | 103.79 |
| 100 day SMA | 86.14 | 85.48 | 84.87 |
| 150 day SMA | 77.43 | 76.98 | 76.6 |
| 200 day SMA | 69.1 | 68.54 | 68.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.