PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly Strong Daily Stock price targets for PankajPoly 531280 are 10.25 and 10.26 | Daily Target 1 | 10.24 | | Daily Target 2 | 10.24 | | Daily Target 3 | 10.246666666667 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.26 |
Daily price and volume Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.25 (0%) |
10.25 |
10.24 - 10.25 |
0.5167 times |
Thu 19 December 2024 |
10.25 (-6.39%) |
10.06 |
10.06 - 10.94 |
0.9851 times |
Wed 18 December 2024 |
10.95 (3.79%) |
11.49 |
10.95 - 11.49 |
0.6323 times |
Tue 17 December 2024 |
10.55 (-4.87%) |
11.09 |
10.55 - 11.09 |
1.1235 times |
Mon 16 December 2024 |
11.09 (0%) |
11.09 |
11.09 - 12.15 |
0.609 times |
Fri 13 December 2024 |
11.09 (9.8%) |
10.10 |
10.10 - 11.09 |
2.7126 times |
Thu 12 December 2024 |
10.10 (-9.66%) |
11.18 |
10.08 - 11.18 |
2.7989 times |
Wed 11 December 2024 |
11.18 (0%) |
11.18 |
11.18 - 11.18 |
0.0266 times |
Tue 10 December 2024 |
11.18 (-0.18%) |
11.18 |
11.18 - 11.18 |
0.5433 times |
Mon 09 December 2024 |
11.20 (0%) |
11.20 |
11.20 - 11.20 |
0.0521 times |
Fri 06 December 2024 |
11.20 (3.7%) |
10.80 |
9.72 - 11.87 |
2.7805 times |
Weekly price and charts PankajPoly Strong weekly Stock price targets for PankajPoly 531280 are 9.11 and 11.2 | Weekly Target 1 | 8.73 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 10.82 | | Weekly Target 4 | 11.58 | | Weekly Target 5 | 12.91 |
Weekly price and volumes for Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.25 (-7.57%) |
11.09 |
10.06 - 12.15 |
1.2865 times |
Fri 13 December 2024 |
11.09 (-0.98%) |
11.20 |
10.08 - 11.20 |
2.0408 times |
Fri 06 December 2024 |
11.20 (-4.36%) |
11.59 |
9.72 - 11.87 |
1.5574 times |
Fri 29 November 2024 |
11.71 (-0.34%) |
11.74 |
11.13 - 11.75 |
0.2752 times |
Fri 22 November 2024 |
11.75 (0.09%) |
11.98 |
11.33 - 11.98 |
0.1578 times |
Thu 14 November 2024 |
11.74 (2.35%) |
11.47 |
11.27 - 11.98 |
1.0778 times |
Fri 08 November 2024 |
11.47 (-0.69%) |
11.00 |
10.98 - 12.39 |
0.8421 times |
Thu 31 October 2024 |
11.55 (-1.7%) |
11.17 |
11.00 - 11.74 |
0.1461 times |
Fri 25 October 2024 |
11.75 (5.29%) |
10.61 |
10.61 - 12.16 |
0.1931 times |
Fri 18 October 2024 |
11.16 (-6.53%) |
12.48 |
10.72 - 12.48 |
2.4232 times |
Fri 11 October 2024 |
11.94 (2.4%) |
11.56 |
11.05 - 12.37 |
1.2244 times |
Monthly price and charts PankajPoly Strong monthly Stock price targets for PankajPoly 531280 are 8.77 and 11.2 | Monthly Target 1 | 8.28 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 10.706666666667 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 13.14 |
Monthly price and volumes Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.25 (-12.47%) |
11.59 |
9.72 - 12.15 |
0.4515 times |
Fri 29 November 2024 |
11.71 (1.39%) |
11.00 |
10.98 - 12.39 |
0.2175 times |
Thu 31 October 2024 |
11.55 (1.76%) |
11.38 |
10.61 - 12.48 |
0.3871 times |
Mon 30 September 2024 |
11.35 (1.34%) |
11.20 |
9.86 - 12.73 |
1.5385 times |
Fri 30 August 2024 |
11.20 (-4.92%) |
11.20 |
10.13 - 12.44 |
1.3814 times |
Wed 31 July 2024 |
11.78 (19.84%) |
10.32 |
8.89 - 12.10 |
3.1874 times |
Fri 28 June 2024 |
9.83 (11.2%) |
8.84 |
8.13 - 9.83 |
0.7226 times |
Fri 31 May 2024 |
8.84 (10.5%) |
8.00 |
6.80 - 9.63 |
1.2155 times |
Tue 30 April 2024 |
8.00 (-3.38%) |
8.11 |
6.67 - 8.85 |
0.3857 times |
Thu 28 March 2024 |
8.28 (-12.57%) |
9.94 |
6.90 - 9.94 |
0.5129 times |
Thu 29 February 2024 |
9.47 (45.69%) |
6.63 |
6.18 - 9.98 |
4.3126 times |
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.82 | | 20 day DMA | 11.12 | | 35 day DMA | 11.33 | | 50 day DMA | 11.39 | | 100 day DMA | 11.31 | | 150 day DMA | 10.71 | | 200 day DMA | 10.03 | EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.67 | 10.88 | | 12 day EMA | 10.8 | 10.9 | 11.02 | | 20 day EMA | 10.98 | 11.06 | 11.15 | | 35 day EMA | 11.17 | 11.22 | 11.28 | | 50 day EMA | 11.32 | 11.36 | 11.41 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.79 | 10.76 | | 12 day SMA | 10.82 | 10.88 | 10.98 | | 20 day SMA | 11.12 | 11.19 | 11.25 | | 35 day SMA | 11.33 | 11.35 | 11.38 | | 50 day SMA | 11.39 | 11.42 | 11.45 | | 100 day SMA | 11.31 | 11.32 | 11.33 | | 150 day SMA | 10.71 | 10.71 | 10.7 | | 200 day SMA | 10.03 | 10.02 | 10 |
|
|
