PankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly Strong Daily Stock price targets for PankajPoly 531280 are 22 and 22 | Daily Target 1 | 22 | | Daily Target 2 | 22 | | Daily Target 3 | 22 | | Daily Target 4 | 22 | | Daily Target 5 | 22 |
Daily price and volume Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.00 (7.32%) |
22.00 |
22.00 - 22.00 |
0.3075 times |
Wed 17 September 2025 |
20.50 (0.79%) |
20.50 |
20.50 - 20.50 |
1.9479 times |
Tue 16 September 2025 |
20.34 (9.95%) |
20.35 |
20.34 - 20.35 |
3.7348 times |
Mon 15 September 2025 |
18.50 (2.78%) |
19.74 |
18.50 - 19.78 |
0.5295 times |
Fri 12 September 2025 |
18.00 (0.11%) |
19.65 |
17.98 - 19.65 |
0.8751 times |
Thu 11 September 2025 |
17.98 (5.7%) |
17.99 |
17.98 - 17.99 |
2.2939 times |
Wed 10 September 2025 |
17.01 (0%) |
15.36 |
15.36 - 17.01 |
0.0496 times |
Tue 09 September 2025 |
17.01 (-5.55%) |
18.01 |
17.01 - 18.50 |
0.1129 times |
Mon 08 September 2025 |
18.01 (-3.69%) |
16.85 |
16.85 - 18.01 |
0.148 times |
Fri 05 September 2025 |
18.70 (0%) |
18.70 |
18.70 - 18.70 |
0.0008 times |
Thu 04 September 2025 |
18.70 (10%) |
18.65 |
18.45 - 18.70 |
2.2644 times |
Weekly price and charts PankajPoly Strong weekly Stock price targets for PankajPoly 531280 are 20.25 and 23.75 | Weekly Target 1 | 17.33 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 20.833333333333 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 24.33 |
Weekly price and volumes for Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.00 (22.22%) |
19.74 |
18.50 - 22.00 |
1.9636 times |
Fri 12 September 2025 |
18.00 (-3.74%) |
16.85 |
15.36 - 19.65 |
1.048 times |
Fri 05 September 2025 |
18.70 (20.26%) |
15.55 |
15.55 - 18.70 |
0.692 times |
Fri 29 August 2025 |
15.55 (-11.9%) |
17.05 |
15.55 - 17.65 |
0.1217 times |
Fri 22 August 2025 |
17.65 (12.42%) |
15.70 |
15.66 - 17.65 |
0.2488 times |
Thu 14 August 2025 |
15.70 (-4.96%) |
15.00 |
15.00 - 16.10 |
0.0396 times |
Fri 08 August 2025 |
16.52 (-2.25%) |
17.70 |
16.22 - 18.00 |
0.1631 times |
Fri 01 August 2025 |
16.90 (-5.32%) |
17.85 |
16.11 - 17.85 |
4.9296 times |
Fri 25 July 2025 |
17.85 (2%) |
17.01 |
17.01 - 18.89 |
0.4295 times |
Fri 18 July 2025 |
17.50 (-2.78%) |
18.00 |
17.00 - 18.00 |
0.3642 times |
Fri 11 July 2025 |
18.00 (-14.69%) |
21.09 |
16.34 - 21.09 |
2.5546 times |
Monthly price and charts PankajPoly Strong monthly Stock price targets for PankajPoly 531280 are 18.68 and 25.32 | Monthly Target 1 | 13.15 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 19.786666666667 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 26.43 |
Monthly price and volumes Pankaj Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.00 (41.48%) |
15.55 |
15.36 - 22.00 |
0.5572 times |
Fri 29 August 2025 |
15.55 (-7.99%) |
16.90 |
15.00 - 18.00 |
0.0872 times |
Thu 31 July 2025 |
16.90 (-15.16%) |
20.91 |
16.11 - 21.50 |
1.5952 times |
Mon 30 June 2025 |
19.92 (20.87%) |
15.66 |
14.70 - 20.58 |
1.1349 times |
Fri 30 May 2025 |
16.48 (-3.57%) |
17.09 |
15.25 - 17.80 |
0.1629 times |
Wed 30 April 2025 |
17.09 (9.34%) |
15.63 |
14.01 - 19.80 |
0.3192 times |
Fri 28 March 2025 |
15.63 (-1.94%) |
15.30 |
12.84 - 16.50 |
0.5335 times |
Fri 28 February 2025 |
15.94 (3.51%) |
14.60 |
14.04 - 17.76 |
1.5704 times |
Fri 31 January 2025 |
15.40 (41.28%) |
11.30 |
11.00 - 17.40 |
2.6864 times |
Tue 31 December 2024 |
10.90 (-6.92%) |
11.59 |
9.72 - 12.15 |
1.353 times |
Fri 29 November 2024 |
11.71 (1.39%) |
11.00 |
10.98 - 12.39 |
0.1229 times |
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value | | 5 day DMA | 19.87 | | 12 day DMA | 18.65 | | 20 day DMA | 17.94 | | 35 day DMA | 17.42 | | 50 day DMA | 17.53 | | 100 day DMA | 17.47 | | 150 day DMA | 16.78 | | 200 day DMA | 15.72 | EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.23 | 19.35 | 18.77 | | 12 day EMA | 18.99 | 18.44 | 18.06 | | 20 day EMA | 18.4 | 18.02 | 17.76 | | 35 day EMA | 18.12 | 17.89 | 17.74 | | 50 day EMA | 18.02 | 17.86 | 17.75 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.87 | 19.06 | 18.37 | | 12 day SMA | 18.65 | 18.23 | 17.87 | | 20 day SMA | 17.94 | 17.65 | 17.44 | | 35 day SMA | 17.42 | 17.27 | 17.2 | | 50 day SMA | 17.53 | 17.49 | 17.5 | | 100 day SMA | 17.47 | 17.45 | 17.42 | | 150 day SMA | 16.78 | 16.73 | 16.68 | | 200 day SMA | 15.72 | 15.67 | 15.62 |
|
|
