Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 58.9 and 64.1
| Daily Target 1 | 57.53 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 62.733333333333 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 67.93 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.00 (0.46%) | 65.20 | 60.00 - 65.20 | 0.7669 times | Thu 23 April 2026 | 62.71 (3.65%) | 60.50 | 60.00 - 63.20 | 0.5952 times | Wed 22 April 2026 | 60.50 (0.83%) | 62.75 | 60.00 - 62.75 | 0.4465 times | Tue 21 April 2026 | 60.00 (-0.22%) | 57.25 | 57.13 - 63.00 | 0.5187 times | Mon 20 April 2026 | 60.13 (0.42%) | 62.81 | 60.00 - 62.81 | 0.0877 times | Fri 17 April 2026 | 59.88 (0.69%) | 62.25 | 56.95 - 62.25 | 2.0307 times | Thu 16 April 2026 | 59.47 (-1.21%) | 60.20 | 57.25 - 63.21 | 4.3622 times | Wed 15 April 2026 | 60.20 (-0.5%) | 60.50 | 60.20 - 62.76 | 0.5956 times | Mon 13 April 2026 | 60.50 (2.54%) | 58.71 | 58.71 - 61.90 | 0.0874 times | Fri 10 April 2026 | 59.00 (-4.84%) | 64.85 | 58.90 - 64.85 | 0.5091 times | Thu 09 April 2026 | 62.00 (4.34%) | 56.55 | 56.55 - 62.35 | 0.0805 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 60.07 and 68.14
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 61.776666666667 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.00 (5.21%) | 62.81 | 57.13 - 65.20 | 0.9701 times | Fri 17 April 2026 | 59.88 (1.49%) | 58.71 | 56.95 - 63.21 | 2.8425 times | Fri 10 April 2026 | 59.00 (-4.22%) | 61.60 | 55.62 - 64.85 | 0.8465 times | Thu 02 April 2026 | 61.60 (1.32%) | 63.70 | 58.00 - 64.00 | 0.5577 times | Fri 27 March 2026 | 60.80 (2.31%) | 62.35 | 55.58 - 64.45 | 0.6998 times | Fri 20 March 2026 | 59.43 (-2.57%) | 64.00 | 57.56 - 65.10 | 0.5489 times | Fri 13 March 2026 | 61.00 (-1.61%) | 63.24 | 54.76 - 64.50 | 0.0737 times | Fri 06 March 2026 | 62.00 (1.06%) | 61.20 | 56.92 - 63.90 | 0.2061 times | Fri 27 February 2026 | 61.35 (7.42%) | 57.00 | 54.77 - 61.80 | 1.4233 times | Fri 20 February 2026 | 57.11 (-5.07%) | 62.89 | 53.30 - 62.89 | 1.8314 times | Fri 13 February 2026 | 60.16 (-3.4%) | 59.17 | 56.37 - 64.95 | 2.9176 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 54.52 and 64.1
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 61.273333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.00 (1.96%) | 64.00 | 55.62 - 65.20 | 0.6363 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1952 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.608 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.6869 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.8849 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.2852 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1443 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.5657 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0515 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 0.9421 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 0.6703 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 60.57 |
| 20 day DMA | 60.31 |
| 35 day DMA | 60.39 |
| 50 day DMA | 60.02 |
| 100 day DMA | 52.05 |
| 150 day DMA | 41.75 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61 | 60.15 |
| 12 day EMA | 60.88 | 60.49 | 60.09 |
| 20 day EMA | 60.65 | 60.4 | 60.16 |
| 35 day EMA | 60.54 | 60.39 | 60.25 |
| 50 day EMA | 60.61 | 60.51 | 60.42 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 60.64 | 60 |
| 12 day SMA | 60.57 | 60.03 | 59.69 |
| 20 day SMA | 60.31 | 60.24 | 60.07 |
| 35 day SMA | 60.39 | 60.35 | 60.24 |
| 50 day SMA | 60.02 | 60 | 60.06 |
| 100 day SMA | 52.05 | 51.6 | 51.16 |
| 150 day SMA | 41.75 | 41.45 | 41.15 |
| 200 day SMA | 35.71 | 35.49 | 35.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.