Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 61.84 and 63.32
| Daily Target 1 | 60.61 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 62.086666666667 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 63.57 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.58 (5%) | 61.95 | 61.10 - 62.58 | 2.5963 times | Tue 09 June 2026 | 59.60 (-4.94%) | 62.70 | 59.57 - 62.70 | 1.1854 times | Mon 08 June 2026 | 62.70 (-5%) | 66.00 | 62.70 - 66.00 | 1.1695 times | Fri 05 June 2026 | 66.00 (1.54%) | 64.68 | 64.68 - 66.00 | 0.0966 times | Thu 04 June 2026 | 65.00 (-1.52%) | 65.99 | 64.00 - 66.00 | 0.924 times | Wed 03 June 2026 | 66.00 (1.37%) | 62.01 | 61.86 - 67.99 | 1.1106 times | Tue 02 June 2026 | 65.11 (-4.95%) | 70.32 | 65.08 - 70.32 | 0.5675 times | Mon 01 June 2026 | 68.50 (2.27%) | 68.40 | 67.10 - 70.00 | 0.9011 times | Fri 29 May 2026 | 66.98 (2.79%) | 65.81 | 65.00 - 68.41 | 0.9665 times | Wed 27 May 2026 | 65.16 (-2.15%) | 65.00 | 65.00 - 69.90 | 0.4825 times | Tue 26 May 2026 | 66.59 (3.55%) | 61.25 | 61.25 - 67.50 | 0.9452 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 57.86 and 64.29
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 62.716666666667 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.58 (-5.18%) | 66.00 | 59.57 - 66.00 | 1.2109 times | Fri 05 June 2026 | 66.00 (-1.46%) | 68.40 | 61.86 - 70.32 | 0.8804 times | Fri 29 May 2026 | 66.98 (-0.03%) | 69.00 | 61.25 - 69.90 | 0.9647 times | Fri 22 May 2026 | 67.00 (1.28%) | 68.90 | 63.50 - 69.50 | 0.54 times | Fri 15 May 2026 | 66.15 (-5.38%) | 72.90 | 63.50 - 72.90 | 0.9542 times | Fri 08 May 2026 | 69.91 (10.79%) | 60.25 | 60.25 - 70.07 | 0.6888 times | Thu 30 April 2026 | 63.10 (0.16%) | 65.00 | 60.20 - 66.60 | 0.97 times | Fri 24 April 2026 | 63.00 (5.21%) | 62.81 | 57.13 - 65.20 | 0.7894 times | Fri 17 April 2026 | 59.88 (1.49%) | 58.71 | 56.95 - 63.21 | 2.3128 times | Fri 10 April 2026 | 59.00 (-4.22%) | 61.60 | 55.62 - 64.85 | 0.6887 times | Thu 02 April 2026 | 61.60 (1.32%) | 63.70 | 58.00 - 64.00 | 0.4538 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 55.7 and 66.45
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 64.156666666667 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.58 (-6.57%) | 68.40 | 59.57 - 70.32 | 0.3185 times | Fri 29 May 2026 | 66.98 (6.15%) | 60.25 | 60.25 - 72.90 | 0.4794 times | Thu 30 April 2026 | 63.10 (2.12%) | 64.00 | 55.62 - 66.60 | 0.7874 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.1962 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.6166 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.7065 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.8949 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.2867 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.145 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.5687 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0518 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 64.88 |
| 20 day DMA | 65.31 |
| 35 day DMA | 64.89 |
| 50 day DMA | 63.45 |
| 100 day DMA | 62.29 |
| 150 day DMA | 50.56 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 63.07 | 64.81 |
| 12 day EMA | 64.23 | 64.53 | 65.43 |
| 20 day EMA | 64.61 | 64.82 | 65.37 |
| 35 day EMA | 64.01 | 64.09 | 64.35 |
| 50 day EMA | 63.15 | 63.17 | 63.32 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.86 | 64.96 |
| 12 day SMA | 64.88 | 65.25 | 65.7 |
| 20 day SMA | 65.31 | 65.53 | 65.93 |
| 35 day SMA | 64.89 | 64.82 | 64.83 |
| 50 day SMA | 63.45 | 63.37 | 63.41 |
| 100 day SMA | 62.29 | 62.18 | 62.12 |
| 150 day SMA | 50.56 | 50.26 | 49.98 |
| 200 day SMA | 43.06 | 42.83 | 42.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.