Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 114.3 and 119.3
| Daily Target 1 | 112.87 |
| Daily Target 2 | 115.73 |
| Daily Target 3 | 117.86666666667 |
| Daily Target 4 | 120.73 |
| Daily Target 5 | 122.87 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.60 (1.19%) | 120.00 | 115.00 - 120.00 | 0.3066 times | Wed 29 July 2026 | 117.20 (-6.54%) | 124.00 | 114.00 - 129.50 | 2.1317 times | Tue 28 July 2026 | 125.40 (0.16%) | 120.00 | 114.00 - 127.00 | 1.828 times | Mon 27 July 2026 | 125.20 (7.24%) | 116.00 | 115.00 - 129.45 | 0.9257 times | Fri 24 July 2026 | 116.75 (-2.51%) | 121.00 | 112.05 - 121.00 | 0.6974 times | Thu 23 July 2026 | 119.75 (4.04%) | 120.00 | 116.00 - 123.00 | 0.3176 times | Wed 22 July 2026 | 115.10 (-6.04%) | 120.50 | 114.20 - 120.50 | 0.4354 times | Tue 21 July 2026 | 122.50 (2.21%) | 120.10 | 119.00 - 124.50 | 0.401 times | Mon 20 July 2026 | 119.85 (-1.6%) | 113.90 | 113.90 - 125.00 | 1.3092 times | Fri 17 July 2026 | 121.80 (2.48%) | 122.80 | 117.00 - 122.80 | 1.6473 times | Thu 16 July 2026 | 118.85 (3.8%) | 117.90 | 114.05 - 119.00 | 1.2345 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 116.3 and 131.8
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 120.7 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 136.2 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.60 (1.58%) | 116.00 | 114.00 - 129.50 | 1.0524 times | Fri 24 July 2026 | 116.75 (-4.15%) | 113.90 | 112.05 - 125.00 | 0.6406 times | Fri 17 July 2026 | 121.80 (2.35%) | 120.00 | 109.00 - 122.80 | 1.159 times | Fri 10 July 2026 | 119.00 (-1.61%) | 119.95 | 115.00 - 123.00 | 0.2612 times | Fri 03 July 2026 | 120.95 (1.85%) | 120.40 | 110.00 - 126.90 | 0.3851 times | Thu 25 June 2026 | 118.75 (-5%) | 125.00 | 108.25 - 125.00 | 0.446 times | Fri 19 June 2026 | 125.00 (13.79%) | 110.00 | 106.95 - 140.00 | 1.519 times | Fri 12 June 2026 | 109.85 (4.97%) | 100.00 | 100.00 - 112.40 | 1.1461 times | Fri 05 June 2026 | 104.65 (-14.54%) | 113.00 | 103.05 - 120.00 | 1.6264 times | Fri 29 May 2026 | 122.45 (6.39%) | 116.00 | 112.00 - 124.00 | 1.7642 times | Fri 22 May 2026 | 115.10 (-1.46%) | 116.80 | 109.00 - 124.00 | 0.53 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 113.8 and 134.3
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 119.03333333333 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 118.60 (-1.21%) | 117.50 | 109.00 - 129.50 | 0.5034 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.7506 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.7875 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6547 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1712 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4778 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7595 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5233 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6406 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.7314 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6774 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 120.63 |
| 12 day DMA | 119.63 |
| 20 day DMA | 118.69 |
| 35 day DMA | 117.7 |
| 50 day DMA | 115.96 |
| 100 day DMA | 108.54 |
| 150 day DMA | 107.45 |
| 200 day DMA | 107.37 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 120.48 | 122.12 |
| 12 day EMA | 119.49 | 119.65 | 120.09 |
| 20 day EMA | 118.87 | 118.9 | 119.08 |
| 35 day EMA | 117.51 | 117.45 | 117.47 |
| 50 day EMA | 116.4 | 116.31 | 116.27 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.63 | 120.86 | 120.44 |
| 12 day SMA | 119.63 | 118.98 | 118.78 |
| 20 day SMA | 118.69 | 118.71 | 118.85 |
| 35 day SMA | 117.7 | 117.4 | 117.1 |
| 50 day SMA | 115.96 | 115.92 | 115.91 |
| 100 day SMA | 108.54 | 108.37 | 108.22 |
| 150 day SMA | 107.45 | 107.31 | 107.18 |
| 200 day SMA | 107.37 | 107.45 | 107.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.