Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 92.01 and 96.8
| Daily Target 1 | 90.44 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 95.23 |
| Daily Target 4 | 98.36 |
| Daily Target 5 | 100.02 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.70 (5.68%) | 96.89 | 92.10 - 96.89 | 0.4926 times | Thu 29 October 2026 | 91.50 (-0.37%) | 90.50 | 90.50 - 99.50 | 0.6802 times | Wed 28 October 2026 | 91.84 (-4.43%) | 96.50 | 90.41 - 99.70 | 0.1075 times | Tue 27 October 2026 | 96.10 (1.75%) | 98.60 | 96.10 - 98.60 | 0.041 times | Mon 26 October 2026 | 94.45 (7.56%) | 95.00 | 94.45 - 95.00 | 0.4124 times | Fri 23 October 2026 | 87.81 (-8.49%) | 96.00 | 84.40 - 96.00 | 5.4476 times | Thu 22 October 2026 | 95.96 (-0.04%) | 96.00 | 94.00 - 102.50 | 2.3417 times | Wed 21 October 2026 | 96.00 (-3.02%) | 100.00 | 96.00 - 100.00 | 0.1759 times | Mon 19 October 2026 | 98.99 (-1.05%) | 103.60 | 95.20 - 103.60 | 0.0762 times | Fri 16 October 2026 | 100.04 (4.21%) | 100.00 | 95.00 - 105.15 | 0.2248 times | Thu 15 October 2026 | 96.00 (-2.93%) | 95.00 | 95.00 - 96.00 | 0.0997 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 93.56 and 102.85
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 95.603333333333 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.70 (10.12%) | 95.00 | 90.41 - 99.70 | 0.1889 times | Fri 23 October 2026 | 87.81 (-12.23%) | 103.60 | 84.40 - 103.60 | 0.8762 times | Fri 16 October 2026 | 100.04 (0.35%) | 100.00 | 93.70 - 105.15 | 0.3753 times | Tue 06 October 2026 | 99.69 (1.72%) | 98.00 | 93.70 - 100.00 | 0.167 times | Thu 01 October 2026 | 98.00 (-2.95%) | 100.00 | 98.00 - 102.90 | 0.1987 times | Fri 25 September 2026 | 100.98 (-1.84%) | 101.99 | 97.15 - 103.90 | 0.6845 times | Fri 18 September 2026 | 102.87 (2.87%) | 98.25 | 98.00 - 103.80 | 1.0459 times | Fri 11 September 2026 | 100.00 (-1.96%) | 101.49 | 100.00 - 112.00 | 1.9517 times | Fri 04 September 2026 | 102.00 (-0.49%) | 102.45 | 98.20 - 106.00 | 1.152 times | Fri 28 August 2026 | 102.50 (0.69%) | 103.85 | 93.35 - 105.00 | 3.3599 times | Fri 21 August 2026 | 101.80 (-2.26%) | 102.00 | 98.50 - 108.70 | 2.7092 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 80.18 and 100.93
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 95.416666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.70 (-2.42%) | 98.00 | 84.40 - 105.15 | 0.2217 times | Tue 29 September 2026 | 99.10 (-0.55%) | 99.50 | 97.15 - 112.00 | 0.6378 times | Mon 31 August 2026 | 99.65 (-6.96%) | 114.75 | 92.55 - 120.95 | 2.4464 times | Fri 31 July 2026 | 107.10 (-10.79%) | 117.50 | 105.25 - 129.50 | 0.9535 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.9364 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.9825 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.8168 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.4612 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.5962 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.9475 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.6529 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 95.36 |
| 20 day DMA | 96.5 |
| 35 day DMA | 98.53 |
| 50 day DMA | 99.39 |
| 100 day DMA | 107.14 |
| 150 day DMA | 106.27 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 93.03 | 93.8 |
| 12 day EMA | 95.07 | 94.77 | 95.36 |
| 20 day EMA | 96.18 | 96.12 | 96.61 |
| 35 day EMA | 97.73 | 97.79 | 98.16 |
| 50 day EMA | 99.28 | 99.39 | 99.71 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 92.34 | 93.23 |
| 12 day SMA | 95.36 | 95.22 | 95.53 |
| 20 day SMA | 96.5 | 96.76 | 97.29 |
| 35 day SMA | 98.53 | 98.63 | 98.92 |
| 50 day SMA | 99.39 | 99.42 | 99.74 |
| 100 day SMA | 107.14 | 107.22 | 107.53 |
| 150 day SMA | 106.27 | 106.25 | 106.28 |
| 200 day SMA | 105.95 | 105.97 | 106.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.