Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 106.03 and 116.23
| Daily Target 1 | 97.95 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 108.15 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 118.35 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.85 (6.91%) | 108.30 | 102.20 - 112.40 | 2.6856 times | Thu 11 June 2026 | 102.75 (0.49%) | 108.00 | 100.60 - 108.00 | 0.6714 times | Wed 10 June 2026 | 102.25 (-5.24%) | 110.00 | 102.00 - 110.00 | 0.1375 times | Tue 09 June 2026 | 107.90 (0.84%) | 110.00 | 101.65 - 110.00 | 0.4178 times | Mon 08 June 2026 | 107.00 (2.25%) | 100.00 | 100.00 - 111.40 | 0.2215 times | Fri 05 June 2026 | 104.65 (-1.74%) | 106.00 | 104.00 - 107.00 | 0.2407 times | Thu 04 June 2026 | 106.50 (-3.31%) | 114.50 | 103.30 - 114.50 | 0.2482 times | Wed 03 June 2026 | 110.15 (1.99%) | 114.50 | 106.00 - 114.50 | 0.2632 times | Tue 02 June 2026 | 108.00 (3.1%) | 107.70 | 103.05 - 112.95 | 0.3082 times | Mon 01 June 2026 | 104.75 (-14.45%) | 113.00 | 103.35 - 120.00 | 4.8058 times | Fri 29 May 2026 | 122.45 (1.45%) | 120.10 | 118.00 - 124.00 | 2.3877 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 104.93 and 117.33
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 107.41666666667 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 119.82 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.85 (4.97%) | 100.00 | 100.00 - 112.40 | 0.9705 times | Fri 05 June 2026 | 104.65 (-14.54%) | 113.00 | 103.05 - 120.00 | 1.3772 times | Fri 29 May 2026 | 122.45 (6.39%) | 116.00 | 112.00 - 124.00 | 1.4939 times | Fri 22 May 2026 | 115.10 (-1.46%) | 116.80 | 109.00 - 124.00 | 0.4488 times | Fri 15 May 2026 | 116.80 (-2.54%) | 123.90 | 108.00 - 123.90 | 0.1654 times | Fri 08 May 2026 | 119.85 (9.45%) | 109.00 | 105.00 - 134.00 | 2.2713 times | Thu 30 April 2026 | 109.50 (3.72%) | 102.00 | 100.00 - 116.95 | 0.3429 times | Fri 24 April 2026 | 105.57 (-0.71%) | 107.00 | 102.00 - 113.95 | 1.6502 times | Fri 17 April 2026 | 106.33 (9.37%) | 95.30 | 93.20 - 114.95 | 0.7334 times | Fri 10 April 2026 | 97.22 (10.48%) | 90.00 | 83.25 - 98.40 | 0.5464 times | Thu 02 April 2026 | 88.00 (2.62%) | 85.50 | 78.10 - 88.99 | 0.8991 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 94.93 and 114.93
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.85 (-10.29%) | 113.00 | 100.00 - 120.00 | 0.4288 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.7998 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6649 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1896 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4853 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7714 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5315 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6664 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.7742 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6881 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8867 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 108.91 |
| 20 day DMA | 111.32 |
| 35 day DMA | 111.96 |
| 50 day DMA | 107.62 |
| 100 day DMA | 104.58 |
| 150 day DMA | 103.31 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.52 | 104.86 | 105.92 |
| 12 day EMA | 108.17 | 107.87 | 108.8 |
| 20 day EMA | 109.23 | 109.17 | 109.85 |
| 35 day EMA | 107.68 | 107.55 | 107.83 |
| 50 day EMA | 105.87 | 105.71 | 105.83 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 104.91 | 105.66 |
| 12 day SMA | 108.91 | 109.12 | 110.3 |
| 20 day SMA | 111.32 | 111.77 | 112.55 |
| 35 day SMA | 111.96 | 111.8 | 112.08 |
| 50 day SMA | 107.62 | 107.14 | 106.86 |
| 100 day SMA | 104.58 | 104.54 | 104.62 |
| 150 day SMA | 103.31 | 103.27 | 103.29 |
| 200 day SMA | 106.41 | 106.4 | 106.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.