Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 107.33 and 108.88
| Daily Target 1 | 106.07 |
| Daily Target 2 | 107.03 |
| Daily Target 3 | 107.61666666667 |
| Daily Target 4 | 108.58 |
| Daily Target 5 | 109.17 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.00 (0.33%) | 107.60 | 106.65 - 108.20 | 0.7234 times | Thu 19 February 2026 | 107.65 (1.7%) | 110.00 | 106.00 - 110.00 | 1.7004 times | Wed 18 February 2026 | 105.85 (0.33%) | 110.00 | 104.00 - 110.00 | 0.1845 times | Tue 17 February 2026 | 105.50 (-3.78%) | 109.30 | 105.00 - 111.90 | 2.5423 times | Mon 16 February 2026 | 109.65 (0.5%) | 109.00 | 101.00 - 112.00 | 2.1187 times | Fri 13 February 2026 | 109.10 (4.8%) | 105.50 | 102.00 - 109.50 | 0.5147 times | Thu 12 February 2026 | 104.10 (-1.65%) | 105.85 | 103.00 - 106.25 | 0.7751 times | Wed 11 February 2026 | 105.85 (-0.84%) | 108.00 | 105.00 - 108.00 | 0.2877 times | Tue 10 February 2026 | 106.75 (0.95%) | 110.00 | 105.05 - 112.00 | 0.5306 times | Mon 09 February 2026 | 105.75 (-2.8%) | 105.00 | 105.00 - 112.00 | 0.6225 times | Fri 06 February 2026 | 108.80 (-0.46%) | 110.00 | 106.00 - 113.80 | 0.0752 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 99 and 110
| Weekly Target 1 | 96 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.6799 times | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.631 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.511 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.3286 times | Fri 23 January 2026 | 107.00 (0.27%) | 106.00 | 99.50 - 111.00 | 0.5184 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 1.2431 times | Fri 09 January 2026 | 107.85 (2.88%) | 112.00 | 102.00 - 119.75 | 3.5191 times | Fri 02 January 2026 | 104.83 (9.2%) | 96.00 | 95.10 - 112.00 | 0.7347 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.3224 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.5119 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 1.3518 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 96 and 113
| Monthly Target 1 | 92 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 126 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.00 (1.33%) | 108.95 | 101.00 - 118.00 | 0.3162 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.661 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4554 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.4279 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.3772 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5896 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.7598 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.9348 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.9859 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.4921 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.3447 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 107.33 |
| 12 day DMA | 107.19 |
| 20 day DMA | 107.36 |
| 35 day DMA | 107.79 |
| 50 day DMA | 104.65 |
| 100 day DMA | 106.96 |
| 150 day DMA | 108.79 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 106.98 | 106.65 |
| 12 day EMA | 107.15 | 107 | 106.88 |
| 20 day EMA | 106.94 | 106.83 | 106.74 |
| 35 day EMA | 105.54 | 105.4 | 105.27 |
| 50 day EMA | 104.25 | 104.1 | 103.95 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.33 | 107.55 | 106.84 |
| 12 day SMA | 107.19 | 107.09 | 107.01 |
| 20 day SMA | 107.36 | 107.31 | 107.24 |
| 35 day SMA | 107.79 | 107.51 | 107.26 |
| 50 day SMA | 104.65 | 104.45 | 104.21 |
| 100 day SMA | 106.96 | 107.01 | 107.07 |
| 150 day SMA | 108.79 | 108.8 | 108.85 |
| 200 day SMA | 111.01 | 111.14 | 111.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.