Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir Strong Daily Stock price targets for Elixir 531278 are 123.58 and 132.03 | Daily Target 1 | 116.92 | | Daily Target 2 | 121.78 | | Daily Target 3 | 125.36666666667 | | Daily Target 4 | 130.23 | | Daily Target 5 | 133.82 |
Daily price and volume Elixir
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
126.65 (2.38%) |
125.35 |
120.50 - 128.95 |
1.9167 times |
Thu 15 May 2025 |
123.70 (-4.96%) |
134.50 |
123.65 - 134.50 |
2.3685 times |
Wed 14 May 2025 |
130.15 (2.16%) |
125.05 |
121.05 - 132.00 |
1.7136 times |
Tue 13 May 2025 |
127.40 (-0.27%) |
127.80 |
125.00 - 128.75 |
0.5402 times |
Mon 12 May 2025 |
127.75 (4.97%) |
127.00 |
122.05 - 127.75 |
0.5421 times |
Fri 09 May 2025 |
121.70 (-5%) |
122.10 |
121.70 - 122.25 |
0.3334 times |
Thu 08 May 2025 |
128.10 (0.08%) |
128.00 |
128.00 - 130.60 |
0.8966 times |
Wed 07 May 2025 |
128.00 (0.08%) |
127.90 |
127.90 - 133.95 |
0.5441 times |
Tue 06 May 2025 |
127.90 (-4.55%) |
134.00 |
127.30 - 134.00 |
0.5223 times |
Mon 05 May 2025 |
134.00 (1.63%) |
132.00 |
128.25 - 137.95 |
0.6225 times |
Fri 02 May 2025 |
131.85 (-1.97%) |
131.85 |
131.85 - 131.90 |
0.073 times |
Weekly price and charts Elixir Strong weekly Stock price targets for Elixir 531278 are 116.58 and 130.58 | Weekly Target 1 | 113.22 | | Weekly Target 2 | 119.93 | | Weekly Target 3 | 127.21666666667 | | Weekly Target 4 | 133.93 | | Weekly Target 5 | 141.22 |
Weekly price and volumes for Elixir
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
126.65 (4.07%) |
127.00 |
120.50 - 134.50 |
2.0609 times |
Fri 09 May 2025 |
121.70 (-7.7%) |
132.00 |
121.70 - 137.95 |
0.8495 times |
Fri 02 May 2025 |
131.85 (-3.19%) |
133.50 |
131.85 - 140.50 |
0.4524 times |
Fri 25 April 2025 |
136.20 (2.02%) |
136.15 |
136.15 - 138.95 |
0.3379 times |
Thu 17 April 2025 |
133.50 (1.14%) |
132.00 |
132.00 - 136.20 |
0.2323 times |
Fri 11 April 2025 |
132.00 (-0.75%) |
131.35 |
128.10 - 132.30 |
0.2694 times |
Fri 04 April 2025 |
133.00 (-1.3%) |
134.75 |
129.50 - 134.75 |
0.1785 times |
Fri 28 March 2025 |
134.75 (-3.09%) |
140.00 |
134.75 - 146.00 |
0.7155 times |
Fri 21 March 2025 |
139.05 (15.97%) |
119.00 |
116.00 - 139.05 |
2.9451 times |
Thu 13 March 2025 |
119.90 (-8.3%) |
136.50 |
116.00 - 137.25 |
1.9584 times |
Fri 07 March 2025 |
130.75 (-2.13%) |
126.95 |
114.65 - 131.65 |
4.4361 times |
Monthly price and charts Elixir Strong monthly Stock price targets for Elixir 531278 are 114.85 and 132.3 | Monthly Target 1 | 110.92 | | Monthly Target 2 | 118.78 | | Monthly Target 3 | 128.36666666667 | | Monthly Target 4 | 136.23 | | Monthly Target 5 | 145.82 |
Monthly price and volumes Elixir
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
126.65 (-5.84%) |
131.85 |
120.50 - 137.95 |
0.272 times |
Wed 30 April 2025 |
134.50 (-0.19%) |
134.75 |
128.10 - 140.50 |
0.1344 times |
Fri 28 March 2025 |
134.75 (0.86%) |
126.95 |
114.65 - 146.00 |
0.9328 times |
Fri 28 February 2025 |
133.60 (-42.54%) |
244.95 |
127.30 - 256.00 |
0.7907 times |
Fri 31 January 2025 |
232.50 (-31.05%) |
330.50 |
232.50 - 330.50 |
0.5229 times |
Tue 31 December 2024 |
337.20 (47.77%) |
239.60 |
239.60 - 351.05 |
2.1798 times |
Fri 29 November 2024 |
228.20 (54.92%) |
150.35 |
147.30 - 228.20 |
1.2093 times |
Thu 31 October 2024 |
147.30 (-23.4%) |
182.70 |
131.35 - 182.70 |
1.0929 times |
Mon 30 September 2024 |
192.30 (58.14%) |
121.75 |
121.55 - 221.00 |
2.2792 times |
Fri 30 August 2024 |
121.60 (-7.21%) |
131.00 |
113.20 - 131.00 |
0.5861 times |
Wed 31 July 2024 |
131.05 (20.12%) |
106.95 |
100.15 - 134.95 |
0.4577 times |
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value | | 5 day DMA | 127.13 | | 12 day DMA | 128.48 | | 20 day DMA | 131.8 | | 35 day DMA | 132.72 | | 50 day DMA | 131.47 | | 100 day DMA | 197.99 | | 150 day DMA | 195.31 | | 200 day DMA | 179.04 | EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.73 | 126.77 | 128.31 | | 12 day EMA | 128.54 | 128.88 | 129.82 | | 20 day EMA | 130.26 | 130.64 | 131.37 | | 35 day EMA | 132.61 | 132.96 | 133.5 | | 50 day EMA | 134.46 | 134.78 | 135.23 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.13 | 126.14 | 127.02 | | 12 day SMA | 128.48 | 129.34 | 130.6 | | 20 day SMA | 131.8 | 132.17 | 132.59 | | 35 day SMA | 132.72 | 132.41 | 132.3 | | 50 day SMA | 131.47 | 132.06 | 132.87 | | 100 day SMA | 197.99 | 199.47 | 201.13 | | 150 day SMA | 195.31 | 195.89 | 196.42 | | 200 day SMA | 179.04 | 178.95 | 178.88 |
|
|
