Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir Strong Daily Stock price targets for Elixir 531278 are 112.83 and 117.83 | Daily Target 1 | 111.88 | | Daily Target 2 | 113.77 | | Daily Target 3 | 116.88333333333 | | Daily Target 4 | 118.77 | | Daily Target 5 | 121.88 |
Daily price and volume Elixir
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.65 (-1.83%) |
120.00 |
115.00 - 120.00 |
1.2738 times |
Wed 02 July 2025 |
117.80 (1.12%) |
118.00 |
113.80 - 118.00 |
0.3292 times |
Tue 01 July 2025 |
116.50 (0.13%) |
116.35 |
115.00 - 120.95 |
0.5947 times |
Mon 30 June 2025 |
116.35 (-0.34%) |
119.00 |
115.00 - 120.00 |
2.2855 times |
Fri 27 June 2025 |
116.75 (-0.43%) |
117.25 |
114.00 - 117.25 |
1.5024 times |
Thu 26 June 2025 |
117.25 (0.26%) |
118.00 |
114.05 - 118.00 |
0.6724 times |
Wed 25 June 2025 |
116.95 (2.77%) |
113.80 |
113.80 - 118.15 |
0.9553 times |
Tue 24 June 2025 |
113.80 (3.69%) |
109.75 |
109.70 - 113.85 |
0.4814 times |
Mon 23 June 2025 |
109.75 (-2.92%) |
110.80 |
108.80 - 113.00 |
1.2068 times |
Thu 19 June 2025 |
113.05 (1.98%) |
105.35 |
105.35 - 114.10 |
0.6986 times |
Wed 18 June 2025 |
110.85 (-3.19%) |
110.00 |
109.00 - 119.50 |
2.1735 times |
Weekly price and charts Elixir Strong weekly Stock price targets for Elixir 531278 are 111.15 and 118.3 | Weekly Target 1 | 109.65 | | Weekly Target 2 | 112.65 | | Weekly Target 3 | 116.8 | | Weekly Target 4 | 119.8 | | Weekly Target 5 | 123.95 |
Weekly price and volumes for Elixir
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.65 (-0.94%) |
119.00 |
113.80 - 120.95 |
0.497 times |
Fri 27 June 2025 |
116.75 (3.27%) |
110.80 |
108.80 - 118.15 |
0.5341 times |
Thu 19 June 2025 |
113.05 (-1.82%) |
117.45 |
105.35 - 119.50 |
0.8262 times |
Fri 13 June 2025 |
115.15 (-2.42%) |
123.90 |
112.10 - 126.00 |
0.9419 times |
Fri 06 June 2025 |
118.00 (6.21%) |
106.10 |
105.55 - 120.50 |
1.1718 times |
Fri 30 May 2025 |
111.10 (-6.95%) |
119.50 |
105.45 - 119.50 |
1.453 times |
Fri 23 May 2025 |
119.40 (-5.72%) |
120.35 |
108.65 - 120.90 |
1.5524 times |
Fri 16 May 2025 |
126.65 (4.07%) |
127.00 |
120.50 - 134.50 |
1.853 times |
Fri 09 May 2025 |
121.70 (-7.7%) |
132.00 |
121.70 - 137.95 |
0.7638 times |
Fri 02 May 2025 |
131.85 (-3.19%) |
133.50 |
131.85 - 140.50 |
0.4068 times |
Fri 25 April 2025 |
136.20 (2.02%) |
136.15 |
136.15 - 138.95 |
0.3038 times |
Monthly price and charts Elixir Strong monthly Stock price targets for Elixir 531278 are 111.15 and 118.3 | Monthly Target 1 | 109.65 | | Monthly Target 2 | 112.65 | | Monthly Target 3 | 116.8 | | Monthly Target 4 | 119.8 | | Monthly Target 5 | 123.95 |
Monthly price and volumes Elixir
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.65 (-0.6%) |
116.35 |
113.80 - 120.95 |
0.032 times |
Mon 30 June 2025 |
116.35 (4.73%) |
106.10 |
105.35 - 126.00 |
0.4896 times |
Fri 30 May 2025 |
111.10 (-17.4%) |
131.85 |
105.45 - 137.95 |
0.741 times |
Wed 30 April 2025 |
134.50 (-0.19%) |
134.75 |
128.10 - 140.50 |
0.1712 times |
Fri 28 March 2025 |
134.75 (0.86%) |
126.95 |
114.65 - 146.00 |
1.1876 times |
Fri 28 February 2025 |
133.60 (-42.54%) |
244.95 |
127.30 - 256.00 |
1.0066 times |
Fri 31 January 2025 |
232.50 (-31.05%) |
330.50 |
232.50 - 330.50 |
0.6657 times |
Tue 31 December 2024 |
337.20 (47.77%) |
239.60 |
239.60 - 351.05 |
2.7752 times |
Fri 29 November 2024 |
228.20 (54.92%) |
150.35 |
147.30 - 228.20 |
1.5396 times |
Thu 31 October 2024 |
147.30 (-23.4%) |
182.70 |
131.35 - 182.70 |
1.3914 times |
Mon 30 September 2024 |
192.30 (58.14%) |
121.75 |
121.55 - 221.00 |
2.9017 times |
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value | | 5 day DMA | 116.61 | | 12 day DMA | 114.93 | | 20 day DMA | 115.86 | | 35 day DMA | 116.25 | | 50 day DMA | 120.97 | | 100 day DMA | 140.37 | | 150 day DMA | 184.61 | | 200 day DMA | 178.38 | EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.33 | 116.67 | 116.11 | | 12 day EMA | 115.88 | 115.92 | 115.58 | | 20 day EMA | 116.25 | 116.31 | 116.15 | | 35 day EMA | 118.94 | 119.13 | 119.21 | | 50 day EMA | 121.63 | 121.87 | 122.04 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.61 | 116.93 | 116.76 | | 12 day SMA | 114.93 | 114.57 | 114.35 | | 20 day SMA | 115.86 | 115.83 | 115.77 | | 35 day SMA | 116.25 | 116.66 | 116.94 | | 50 day SMA | 120.97 | 121.38 | 121.7 | | 100 day SMA | 140.37 | 141.68 | 143.02 | | 150 day SMA | 184.61 | 185.07 | 185.5 | | 200 day SMA | 178.38 | 178.42 | 178.44 |
|
|
