Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 99.5 and 103.84
| Daily Target 1 | 96.19 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 100.52666666667 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 104.87 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.74 (0.74%) | 98.25 | 98.25 - 102.59 | 1.0836 times | Fri 11 September 2026 | 100.00 (-1.25%) | 103.90 | 100.00 - 103.90 | 1.3627 times | Thu 10 September 2026 | 101.27 (-0.87%) | 102.16 | 101.03 - 110.80 | 1.4371 times | Wed 09 September 2026 | 102.16 (-1.77%) | 111.80 | 100.10 - 111.80 | 0.7192 times | Tue 08 September 2026 | 104.00 (2.79%) | 112.00 | 101.20 - 112.00 | 0.0828 times | Mon 07 September 2026 | 101.18 (-0.8%) | 101.49 | 101.00 - 104.50 | 2.2775 times | Fri 04 September 2026 | 102.00 (0.1%) | 101.90 | 101.00 - 106.00 | 1.5057 times | Thu 03 September 2026 | 101.90 (1.89%) | 100.01 | 100.01 - 102.90 | 0.0462 times | Wed 02 September 2026 | 100.01 (-1.87%) | 102.00 | 100.00 - 104.40 | 0.3497 times | Tue 01 September 2026 | 101.92 (2.28%) | 99.50 | 98.20 - 105.00 | 1.1356 times | Mon 31 August 2026 | 99.65 (-2.78%) | 102.45 | 98.50 - 102.50 | 0.4331 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 99.5 and 103.84
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 100.52666666667 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.74 (0.74%) | 98.25 | 98.25 - 102.59 | 0.1268 times | Fri 11 September 2026 | 100.00 (-1.96%) | 101.49 | 100.00 - 112.00 | 0.6881 times | Fri 04 September 2026 | 102.00 (-0.49%) | 102.45 | 98.20 - 106.00 | 0.4061 times | Fri 28 August 2026 | 102.50 (0.69%) | 103.85 | 93.35 - 105.00 | 1.1845 times | Fri 21 August 2026 | 101.80 (-2.26%) | 102.00 | 98.50 - 108.70 | 0.9551 times | Fri 14 August 2026 | 104.15 (0.73%) | 104.00 | 92.55 - 110.30 | 2.5227 times | Fri 07 August 2026 | 103.40 (-3.45%) | 114.75 | 96.20 - 120.95 | 1.806 times | Fri 31 July 2026 | 107.10 (-8.27%) | 116.00 | 105.25 - 129.50 | 1.3998 times | Fri 24 July 2026 | 116.75 (-4.15%) | 113.90 | 112.05 - 125.00 | 0.3243 times | Fri 17 July 2026 | 121.80 (2.35%) | 120.00 | 109.00 - 122.80 | 0.5867 times | Fri 10 July 2026 | 119.00 (-1.61%) | 119.95 | 115.00 - 123.00 | 0.1322 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 99.47 and 113.27
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 95.29 |
| Monthly Target 3 | 103.64666666667 |
| Monthly Target 4 | 109.09 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.74 (1.09%) | 99.50 | 98.20 - 112.00 | 0.4292 times | Mon 31 August 2026 | 99.65 (-6.96%) | 114.75 | 92.55 - 120.95 | 2.3908 times | Fri 31 July 2026 | 107.10 (-10.79%) | 117.50 | 105.25 - 129.50 | 0.9318 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.9152 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.9601 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.7982 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.428 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.5826 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.926 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.638 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 2.0004 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 101.44 |
| 20 day DMA | 101.26 |
| 35 day DMA | 105.04 |
| 50 day DMA | 108.92 |
| 100 day DMA | 111.43 |
| 150 day DMA | 107.19 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 101.25 | 101.88 |
| 12 day EMA | 101.46 | 101.59 | 101.88 |
| 20 day EMA | 102.41 | 102.59 | 102.86 |
| 35 day EMA | 105.56 | 105.84 | 106.18 |
| 50 day EMA | 109.05 | 109.39 | 109.77 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 101.72 | 102.12 |
| 12 day SMA | 101.44 | 101.42 | 101.28 |
| 20 day SMA | 101.26 | 101.53 | 101.74 |
| 35 day SMA | 105.04 | 105.73 | 106.21 |
| 50 day SMA | 108.92 | 109.32 | 109.76 |
| 100 day SMA | 111.43 | 111.54 | 111.66 |
| 150 day SMA | 107.19 | 107.23 | 107.26 |
| 200 day SMA | 105.95 | 105.94 | 105.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.