Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir Strong Daily Stock price targets for Elixir 531278 are 96.18 and 116.58 | Daily Target 1 | 81.18 | | Daily Target 2 | 90.77 | | Daily Target 3 | 101.58333333333 | | Daily Target 4 | 111.17 | | Daily Target 5 | 121.98 |
Daily price and volume Elixir
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
100.35 (7.1%) |
92.00 |
92.00 - 112.40 |
4.6212 times |
Mon 24 November 2025 |
93.70 (-4.58%) |
98.20 |
91.85 - 101.60 |
0.6971 times |
Fri 21 November 2025 |
98.20 (-1.16%) |
97.50 |
97.50 - 101.80 |
0.2489 times |
Thu 20 November 2025 |
99.35 (0.56%) |
102.90 |
98.50 - 104.00 |
0.4092 times |
Tue 18 November 2025 |
98.80 (-1.64%) |
102.55 |
98.10 - 103.95 |
0.8623 times |
Mon 17 November 2025 |
100.45 (-2.38%) |
98.00 |
96.20 - 102.80 |
0.4121 times |
Fri 14 November 2025 |
102.90 (0%) |
102.90 |
102.90 - 107.85 |
2.2409 times |
Thu 13 November 2025 |
102.90 (-0.39%) |
104.00 |
101.00 - 104.00 |
0.2047 times |
Wed 12 November 2025 |
103.30 (1.27%) |
103.25 |
100.05 - 105.00 |
0.136 times |
Tue 11 November 2025 |
102.00 (-0.1%) |
102.60 |
101.10 - 102.60 |
0.1676 times |
Mon 10 November 2025 |
102.10 (-1.11%) |
104.00 |
101.00 - 104.50 |
0.2248 times |
Weekly price and charts Elixir Strong weekly Stock price targets for Elixir 531278 are 96.1 and 116.65 | Weekly Target 1 | 80.98 | | Weekly Target 2 | 90.67 | | Weekly Target 3 | 101.53333333333 | | Weekly Target 4 | 111.22 | | Weekly Target 5 | 122.08 |
Weekly price and volumes for Elixir
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
100.35 (2.19%) |
98.20 |
91.85 - 112.40 |
1.4923 times |
Fri 21 November 2025 |
98.20 (-4.57%) |
98.00 |
96.20 - 104.00 |
0.5422 times |
Fri 14 November 2025 |
102.90 (-0.34%) |
104.00 |
100.05 - 107.85 |
0.8345 times |
Fri 07 November 2025 |
103.25 (-1.01%) |
104.00 |
100.00 - 109.50 |
0.5219 times |
Fri 31 October 2025 |
104.30 (-16.22%) |
124.95 |
95.60 - 125.00 |
3.0309 times |
Thu 23 October 2025 |
124.50 (0.16%) |
121.60 |
120.00 - 129.00 |
0.24 times |
Fri 17 October 2025 |
124.30 (-0.56%) |
122.50 |
120.00 - 127.80 |
0.4794 times |
Fri 10 October 2025 |
125.00 (-7.34%) |
135.00 |
120.75 - 143.80 |
1.1006 times |
Fri 03 October 2025 |
134.90 (21.53%) |
111.50 |
109.25 - 134.90 |
1.4462 times |
Fri 26 September 2025 |
111.00 (-3.85%) |
114.70 |
109.10 - 116.35 |
0.312 times |
Fri 19 September 2025 |
115.45 (-2.53%) |
118.45 |
111.25 - 118.45 |
0.4522 times |
Monthly price and charts Elixir Strong monthly Stock price targets for Elixir 531278 are 85.83 and 106.38 | Monthly Target 1 | 80.98 | | Monthly Target 2 | 90.67 | | Monthly Target 3 | 101.53333333333 | | Monthly Target 4 | 111.22 | | Monthly Target 5 | 122.08 |
Monthly price and volumes Elixir
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
100.35 (-3.79%) |
104.00 |
91.85 - 112.40 |
0.9854 times |
Fri 31 October 2025 |
104.30 (-6.46%) |
111.50 |
95.60 - 143.80 |
1.8005 times |
Tue 30 September 2025 |
111.50 (2.43%) |
109.35 |
106.70 - 119.00 |
0.4466 times |
Fri 29 August 2025 |
108.85 (-3.89%) |
113.25 |
101.00 - 118.00 |
0.5755 times |
Thu 31 July 2025 |
113.25 (-2.66%) |
116.35 |
108.50 - 120.95 |
0.708 times |
Mon 30 June 2025 |
116.35 (4.73%) |
106.10 |
105.35 - 126.00 |
0.7467 times |
Fri 30 May 2025 |
111.10 (-17.4%) |
131.85 |
105.45 - 137.95 |
1.1301 times |
Wed 30 April 2025 |
134.50 (-0.19%) |
134.75 |
128.10 - 140.50 |
0.261 times |
Fri 28 March 2025 |
134.75 (0.86%) |
126.95 |
114.65 - 146.00 |
1.8111 times |
Fri 28 February 2025 |
133.60 (-42.54%) |
244.95 |
127.30 - 256.00 |
1.5352 times |
Fri 31 January 2025 |
232.50 (-31.05%) |
330.50 |
232.50 - 330.50 |
1.0153 times |
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value | | 5 day DMA | 98.08 | | 12 day DMA | 100.61 | | 20 day DMA | 103.31 | | 35 day DMA | 112.8 | | 50 day DMA | 113 | | 100 day DMA | 112.95 | | 150 day DMA | 116.11 | | 200 day DMA | 129.4 | EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.59 | 97.71 | 99.72 | | 12 day EMA | 100.95 | 101.06 | 102.4 | | 20 day EMA | 103.95 | 104.33 | 105.45 | | 35 day EMA | 107.2 | 107.6 | 108.42 | | 50 day EMA | 111.4 | 111.85 | 112.59 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.08 | 98.1 | 99.94 | | 12 day SMA | 100.61 | 100.75 | 101.69 | | 20 day SMA | 103.31 | 104.52 | 106 | | 35 day SMA | 112.8 | 113.12 | 113.62 | | 50 day SMA | 113 | 113.22 | 113.56 | | 100 day SMA | 112.95 | 113.11 | 113.35 | | 150 day SMA | 116.11 | 116.32 | 116.56 | | 200 day SMA | 129.4 | 130.19 | 131.02 |
|
|
