Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir Strong Daily Stock price targets for Elixir 531278 are 251.55 and 251.55 | Daily Target 1 | 251.55 | | Daily Target 2 | 251.55 | | Daily Target 3 | 251.55 | | Daily Target 4 | 251.55 | | Daily Target 5 | 251.55 |
Daily price and volume Elixir
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
251.55 (4.99%) |
251.55 |
251.55 - 251.55 |
0.4686 times |
Mon 02 December 2024 |
239.60 (5%) |
239.60 |
239.60 - 239.60 |
0.3328 times |
Fri 29 November 2024 |
228.20 (4.99%) |
224.90 |
220.90 - 228.20 |
0.8429 times |
Thu 28 November 2024 |
217.35 (5%) |
207.00 |
207.00 - 217.35 |
1.6175 times |
Wed 27 November 2024 |
207.00 (0.9%) |
207.00 |
205.15 - 207.00 |
0.7018 times |
Tue 26 November 2024 |
205.15 (-0.77%) |
207.00 |
200.15 - 208.95 |
0.6295 times |
Mon 25 November 2024 |
206.75 (1.52%) |
203.65 |
193.50 - 212.80 |
0.9621 times |
Fri 22 November 2024 |
203.65 (-4.97%) |
221.55 |
203.60 - 222.00 |
1.6455 times |
Thu 21 November 2024 |
214.30 (5%) |
214.30 |
213.80 - 214.30 |
2.4716 times |
Tue 19 November 2024 |
204.10 (4.99%) |
204.10 |
204.10 - 204.10 |
0.3277 times |
Mon 18 November 2024 |
194.40 (5%) |
192.50 |
191.90 - 194.40 |
0.448 times |
Weekly price and charts Elixir Strong weekly Stock price targets for Elixir 531278 are 245.58 and 257.53 | Weekly Target 1 | 235.62 | | Weekly Target 2 | 243.58 | | Weekly Target 3 | 247.56666666667 | | Weekly Target 4 | 255.53 | | Weekly Target 5 | 259.52 |
Weekly price and volumes for Elixir
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
251.55 (10.23%) |
239.60 |
239.60 - 251.55 |
0.2303 times |
Fri 29 November 2024 |
228.20 (12.05%) |
203.65 |
193.50 - 228.20 |
1.3663 times |
Fri 22 November 2024 |
203.65 (9.99%) |
192.50 |
191.90 - 222.00 |
1.4062 times |
Thu 14 November 2024 |
185.15 (-5.97%) |
206.70 |
180.00 - 206.70 |
1.0122 times |
Fri 08 November 2024 |
196.90 (27.57%) |
154.00 |
148.35 - 196.90 |
1.1791 times |
Fri 01 November 2024 |
154.35 (11.69%) |
139.95 |
131.35 - 154.65 |
0.4365 times |
Fri 25 October 2024 |
138.20 (-10.46%) |
151.30 |
135.00 - 156.00 |
0.8828 times |
Fri 18 October 2024 |
154.35 (-4.01%) |
160.85 |
151.20 - 167.10 |
0.9189 times |
Fri 11 October 2024 |
160.80 (-7.37%) |
156.75 |
145.05 - 173.00 |
2.2102 times |
Thu 03 October 2024 |
173.60 (-14.23%) |
192.30 |
173.60 - 192.30 |
0.3574 times |
Fri 27 September 2024 |
202.40 (31.64%) |
163.00 |
163.00 - 221.00 |
5.5577 times |
Monthly price and charts Elixir Strong monthly Stock price targets for Elixir 531278 are 245.58 and 257.53 | Monthly Target 1 | 235.62 | | Monthly Target 2 | 243.58 | | Monthly Target 3 | 247.56666666667 | | Monthly Target 4 | 255.53 | | Monthly Target 5 | 259.52 |
Monthly price and volumes Elixir
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
251.55 (10.23%) |
239.60 |
239.60 - 251.55 |
0.0435 times |
Fri 29 November 2024 |
228.20 (54.92%) |
150.35 |
147.30 - 228.20 |
0.9515 times |
Thu 31 October 2024 |
147.30 (-23.4%) |
182.70 |
131.35 - 182.70 |
0.8599 times |
Mon 30 September 2024 |
192.30 (58.14%) |
121.75 |
121.55 - 221.00 |
1.7933 times |
Fri 30 August 2024 |
121.60 (-7.21%) |
131.00 |
113.20 - 131.00 |
0.4611 times |
Wed 31 July 2024 |
131.05 (20.12%) |
106.95 |
100.15 - 134.95 |
0.3601 times |
Fri 28 June 2024 |
109.10 (-11.77%) |
128.00 |
106.65 - 130.65 |
0.4478 times |
Fri 31 May 2024 |
123.65 (49.1%) |
83.80 |
78.15 - 139.05 |
3.4624 times |
Tue 30 April 2024 |
82.93 (-6.13%) |
92.85 |
78.00 - 96.00 |
0.4285 times |
Thu 28 March 2024 |
88.35 (10.92%) |
84.30 |
66.47 - 96.43 |
1.1917 times |
Thu 29 February 2024 |
79.65 (0.37%) |
77.00 |
65.55 - 101.10 |
2.4001 times |
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value | | 5 day DMA | 228.74 | | 12 day DMA | 213.1 | | 20 day DMA | 200.67 | | 35 day DMA | 178.87 | | 50 day DMA | 177.37 | | 100 day DMA | 149.48 | | 150 day DMA | 135.46 | | 200 day DMA | 121.69 | EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.84 | 223.49 | 215.43 | | 12 day EMA | 216.09 | 209.64 | 204.2 | | 20 day EMA | 203.89 | 198.88 | 194.6 | | 35 day EMA | 191.81 | 188.29 | 185.27 | | 50 day EMA | 179.57 | 176.63 | 174.06 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.74 | 219.46 | 212.89 | | 12 day SMA | 213.1 | 207.3 | 203.2 | | 20 day SMA | 200.67 | 195.81 | 191.19 | | 35 day SMA | 178.87 | 176.28 | 174.07 | | 50 day SMA | 177.37 | 175.23 | 173.28 | | 100 day SMA | 149.48 | 147.97 | 146.59 | | 150 day SMA | 135.46 | 134.32 | 133.29 | | 200 day SMA | 121.69 | 120.8 | 119.95 |
|
|
