Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir Strong Daily Stock price targets for Elixir 531278 are 114.5 and 123.1 | Daily Target 1 | 112.1 | | Daily Target 2 | 116.9 | | Daily Target 3 | 120.7 | | Daily Target 4 | 125.5 | | Daily Target 5 | 129.3 |
Daily price and volume Elixir
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
121.70 (-0.24%) |
124.00 |
115.90 - 124.50 |
0.3058 times |
Thu 23 May 2024 |
121.99 (-1.29%) |
126.85 |
119.00 - 126.85 |
0.3206 times |
Wed 22 May 2024 |
123.59 (-5.9%) |
132.00 |
118.21 - 133.99 |
1.0013 times |
Tue 21 May 2024 |
131.34 (13.34%) |
126.00 |
125.00 - 139.05 |
4.3977 times |
Sat 18 May 2024 |
115.88 (4.99%) |
115.88 |
115.88 - 115.88 |
0.0514 times |
Fri 17 May 2024 |
110.37 (19.99%) |
110.37 |
106.00 - 110.37 |
1.8454 times |
Thu 16 May 2024 |
91.98 (0.46%) |
94.50 |
87.10 - 94.50 |
0.4209 times |
Wed 15 May 2024 |
91.56 (11.12%) |
85.65 |
85.65 - 94.35 |
1.572 times |
Tue 14 May 2024 |
82.40 (-1.08%) |
80.56 |
80.56 - 84.90 |
0.0511 times |
Mon 13 May 2024 |
83.30 (1.13%) |
83.90 |
80.30 - 83.90 |
0.034 times |
Fri 10 May 2024 |
82.37 (3.95%) |
84.45 |
80.50 - 84.90 |
0.077 times |
Weekly price and charts Elixir Strong weekly Stock price targets for Elixir 531278 are 107.23 and 130.38 | Weekly Target 1 | 102.4 | | Weekly Target 2 | 112.05 | | Weekly Target 3 | 125.55 | | Weekly Target 4 | 135.2 | | Weekly Target 5 | 148.7 |
Weekly price and volumes for Elixir
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
121.70 (5.02%) |
126.00 |
115.90 - 139.05 |
4.6276 times |
Sat 18 May 2024 |
115.88 (40.68%) |
83.90 |
80.30 - 115.88 |
3.0527 times |
Fri 10 May 2024 |
82.37 (-1.26%) |
82.61 |
78.15 - 84.97 |
0.1396 times |
Fri 03 May 2024 |
83.42 (2.11%) |
80.10 |
80.00 - 88.00 |
0.2218 times |
Fri 26 April 2024 |
81.70 (0.04%) |
83.00 |
80.00 - 88.00 |
0.3178 times |
Fri 19 April 2024 |
81.67 (-1.92%) |
82.44 |
78.00 - 83.80 |
0.1187 times |
Fri 12 April 2024 |
83.27 (-4.36%) |
86.40 |
80.60 - 88.85 |
0.1745 times |
Fri 05 April 2024 |
87.07 (-1.45%) |
92.85 |
84.39 - 96.00 |
0.3774 times |
Thu 28 March 2024 |
88.35 (15.94%) |
78.48 |
76.52 - 93.40 |
0.789 times |
Fri 22 March 2024 |
76.20 (-1.23%) |
76.00 |
72.30 - 81.70 |
0.1809 times |
Fri 15 March 2024 |
77.15 (-3.99%) |
83.50 |
66.47 - 96.43 |
1.2584 times |
Monthly price and charts Elixir Strong monthly Stock price targets for Elixir 531278 are 99.93 and 160.83 | Monthly Target 1 | 52.07 | | Monthly Target 2 | 86.88 | | Monthly Target 3 | 112.96666666667 | | Monthly Target 4 | 147.78 | | Monthly Target 5 | 173.87 |
Monthly price and volumes Elixir
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
121.70 (46.75%) |
83.80 |
78.15 - 139.05 |
2.081 times |
Tue 30 April 2024 |
82.93 (-6.13%) |
92.85 |
78.00 - 96.00 |
0.2837 times |
Thu 28 March 2024 |
88.35 (10.92%) |
84.30 |
66.47 - 96.43 |
0.789 times |
Thu 29 February 2024 |
79.65 (0.37%) |
77.00 |
65.55 - 101.10 |
1.5889 times |
Wed 31 January 2024 |
79.36 (40.01%) |
56.01 |
55.00 - 84.65 |
1.4449 times |
Fri 29 December 2023 |
56.68 (6.94%) |
54.85 |
50.10 - 58.45 |
0.3501 times |
Thu 30 November 2023 |
53.00 (1.9%) |
53.25 |
49.20 - 57.27 |
0.2361 times |
Tue 31 October 2023 |
52.01 (5.2%) |
50.43 |
46.12 - 59.00 |
0.4802 times |
Fri 29 September 2023 |
49.44 (12.31%) |
45.70 |
43.01 - 68.24 |
2.3773 times |
Thu 31 August 2023 |
44.02 (8.13%) |
41.10 |
40.32 - 48.45 |
0.3689 times |
Mon 31 July 2023 |
40.71 (-6.26%) |
45.50 |
38.00 - 46.25 |
0.2212 times |
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value | | 5 day DMA | 122.9 | | 12 day DMA | 102.98 | | 20 day DMA | 94.67 | | 35 day DMA | 89.99 | | 50 day DMA | 86.98 | | 100 day DMA | 78.89 | | 150 day DMA | 70.48 | | 200 day DMA | 64.82 | EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.12 | 117.83 | 115.75 | | 12 day EMA | 108.14 | 105.68 | 102.71 | | 20 day EMA | 100.85 | 98.66 | 96.21 | | 35 day EMA | 94.21 | 92.59 | 90.86 | | 50 day EMA | 90.32 | 89.04 | 87.7 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.9 | 120.63 | 114.63 | | 12 day SMA | 102.98 | 99.57 | 96.18 | | 20 day SMA | 94.67 | 92.67 | 90.81 | | 35 day SMA | 89.99 | 89.01 | 88.06 | | 50 day SMA | 86.98 | 86.15 | 85.34 | | 100 day SMA | 78.89 | 78.24 | 77.57 | | 150 day SMA | 70.48 | 70.01 | 69.52 | | 200 day SMA | 64.82 | 64.41 | 64.01 |
|
|
