Login or Join
HomepageElixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 110.32 and 113.27
| Daily Target 1 | 109.56 |
| Daily Target 2 | 111.07 |
| Daily Target 3 | 112.51 |
| Daily Target 4 | 114.02 |
| Daily Target 5 | 115.46 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.58 (1.05%) | 112.90 | 111.00 - 113.95 | 1.2639 times | Mon 20 April 2026 | 111.41 (4.78%) | 107.00 | 107.00 - 113.95 | 3.8777 times | Fri 17 April 2026 | 106.33 (2.03%) | 108.90 | 102.25 - 109.50 | 0.8418 times | Thu 16 April 2026 | 104.21 (0.65%) | 104.00 | 101.60 - 111.65 | 1.1872 times | Wed 15 April 2026 | 103.54 (6.42%) | 95.00 | 95.00 - 114.95 | 1.3669 times | Mon 13 April 2026 | 97.29 (0.07%) | 95.30 | 93.20 - 97.50 | 0.1608 times | Fri 10 April 2026 | 97.22 (-0.49%) | 98.30 | 94.15 - 98.30 | 0.109 times | Thu 09 April 2026 | 97.70 (2.07%) | 94.72 | 93.00 - 98.40 | 0.3917 times | Wed 08 April 2026 | 95.72 (2.94%) | 97.50 | 85.00 - 97.50 | 0.6554 times | Tue 07 April 2026 | 92.99 (3.63%) | 86.00 | 85.00 - 93.70 | 0.1456 times | Mon 06 April 2026 | 89.73 (1.97%) | 90.00 | 83.25 - 90.00 | 1.348 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 109.79 and 116.74
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 111.17666666667 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.58 (5.88%) | 107.00 | 107.00 - 113.95 | 0.9585 times | Fri 17 April 2026 | 106.33 (9.37%) | 95.30 | 93.20 - 114.95 | 0.663 times | Fri 10 April 2026 | 97.22 (10.48%) | 90.00 | 83.25 - 98.40 | 0.4939 times | Thu 02 April 2026 | 88.00 (2.62%) | 85.50 | 78.10 - 88.99 | 0.8128 times | Fri 27 March 2026 | 85.75 (-5.56%) | 90.50 | 82.30 - 94.90 | 1.8469 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 2.0982 times | Fri 13 March 2026 | 93.10 (-1.06%) | 98.45 | 90.55 - 98.45 | 0.5952 times | Fri 06 March 2026 | 94.10 (-7.38%) | 111.95 | 93.50 - 111.95 | 0.8681 times | Fri 27 February 2026 | 101.60 (-5.93%) | 107.95 | 97.00 - 107.95 | 0.5759 times | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.0874 times | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.4084 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 95.62 and 131.92
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 102.06 |
| Monthly Target 4 | 125.47 |
| Monthly Target 5 | 138.36 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.58 (41.88%) | 87.60 | 78.65 - 114.95 | 0.4675 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1245 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4588 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7292 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5024 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.5752 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.6225 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6504 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8382 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0312 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.0876 times |
Indicator Analysis of Elixir
Please login to view indicator analysis. or View indicator analysis of Elixir 531278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 99.73 |
| 20 day DMA | 94.59 |
| 35 day DMA | 95.27 |
| 50 day DMA | 98.7 |
| 100 day DMA | 100.47 |
| 150 day DMA | 104.78 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.73 | 105.3 | 102.24 |
| 12 day EMA | 101.71 | 99.73 | 97.61 |
| 20 day EMA | 98.93 | 97.49 | 96.02 |
| 35 day EMA | 98.79 | 97.98 | 97.19 |
| 50 day EMA | 100.29 | 99.79 | 99.32 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 104.56 | 101.72 |
| 12 day SMA | 99.73 | 97.18 | 94.51 |
| 20 day SMA | 94.59 | 93.65 | 92.49 |
| 35 day SMA | 95.27 | 94.96 | 94.8 |
| 50 day SMA | 98.7 | 98.59 | 98.47 |
| 100 day SMA | 100.47 | 100.33 | 100.21 |
| 150 day SMA | 104.78 | 104.77 | 104.77 |
| 200 day SMA | 106.84 | 106.86 | 106.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.