Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 38.13 and 42
| Daily Target 1 | 36.84 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 44.58 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.99 (4.63%) | 42.00 | 38.13 - 42.00 | 0.8787 times | Mon 23 March 2026 | 40.13 (-4.5%) | 40.00 | 40.00 - 42.00 | 0.0112 times | Fri 20 March 2026 | 42.02 (0%) | 42.02 | 42.02 - 42.02 | 0.0007 times | Thu 19 March 2026 | 42.02 (0.99%) | 41.81 | 41.61 - 43.69 | 0.0238 times | Wed 18 March 2026 | 41.61 (-5%) | 41.61 | 41.61 - 41.61 | 0.5988 times | Tue 17 March 2026 | 43.80 (4.41%) | 43.90 | 39.86 - 43.90 | 7.2317 times | Mon 16 March 2026 | 41.95 (2.67%) | 39.00 | 38.82 - 42.00 | 0.7311 times | Fri 13 March 2026 | 40.86 (2.15%) | 38.00 | 38.00 - 42.00 | 0.3718 times | Thu 12 March 2026 | 40.00 (2.25%) | 37.17 | 37.17 - 40.00 | 0.086 times | Wed 11 March 2026 | 39.12 (-4.98%) | 39.12 | 39.12 - 39.12 | 0.0662 times | Tue 10 March 2026 | 41.17 (-0.48%) | 39.31 | 39.31 - 41.17 | 2.9026 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 40.06 and 43.93
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.99 (-0.07%) | 40.00 | 38.13 - 42.00 | 0.1564 times | Fri 20 March 2026 | 42.02 (2.84%) | 39.00 | 38.82 - 43.90 | 1.5091 times | Fri 13 March 2026 | 40.86 (-6.16%) | 45.71 | 37.17 - 45.71 | 0.7346 times | Fri 06 March 2026 | 43.54 (-3.33%) | 42.79 | 38.63 - 43.55 | 0.982 times | Fri 27 February 2026 | 45.04 (-4.86%) | 44.99 | 44.98 - 52.62 | 3.8242 times | Fri 20 February 2026 | 47.34 (-9.55%) | 51.30 | 47.34 - 51.30 | 0.0017 times | Fri 13 February 2026 | 52.34 (-9.56%) | 56.72 | 52.34 - 56.72 | 0.0655 times | Fri 06 February 2026 | 57.87 (-9.58%) | 62.72 | 57.87 - 62.72 | 0.0505 times | Thu 29 January 2026 | 64.00 (-4.8%) | 65.89 | 63.29 - 65.89 | 0.1686 times | Fri 23 January 2026 | 67.23 (-9.56%) | 75.82 | 67.23 - 75.82 | 2.5074 times | Fri 16 January 2026 | 74.34 (21.53%) | 64.22 | 64.22 - 74.34 | 4.2581 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 35.31 and 43.85
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.99 (-6.77%) | 42.79 | 37.17 - 45.71 | 2.1408 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.4951 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 4.7085 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.366 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0093 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0147 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0216 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0045 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.1948 times | Mon 30 June 2025 | 24.26 (4.98%) | 23.11 | 23.11 - 24.26 | 0.0448 times | Mon 26 May 2025 | 23.11 (5%) | 22.01 | 22.01 - 23.11 | 0.1568 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.34 |
| 20 day DMA | 42.85 |
| 35 day DMA | 47.51 |
| 50 day DMA | 53.32 |
| 100 day DMA | 40.74 |
| 150 day DMA | 31.87 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.36 | 41.97 |
| 12 day EMA | 42.13 | 42.16 | 42.53 |
| 20 day EMA | 43.68 | 43.86 | 44.25 |
| 35 day EMA | 47.59 | 47.92 | 48.38 |
| 50 day EMA | 51.92 | 52.32 | 52.82 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.92 | 42.28 |
| 12 day SMA | 41.34 | 41.47 | 41.58 |
| 20 day SMA | 42.85 | 43.15 | 43.51 |
| 35 day SMA | 47.51 | 48.1 | 48.78 |
| 50 day SMA | 53.32 | 53.59 | 53.85 |
| 100 day SMA | 40.74 | 40.51 | 40.3 |
| 150 day SMA | 31.87 | 31.66 | 31.46 |
| 200 day SMA | 25.94 | 25.78 | 25.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.