Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 51.26 and 52.44
| Daily Target 1 | 50.28 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.456666666667 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 52.64 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.85 (0.29%) | 50.67 | 50.67 - 51.85 | 0.0771 times | Mon 05 October 2026 | 51.70 (1.08%) | 51.70 | 51.70 - 51.70 | 0.0059 times | Thu 01 October 2026 | 51.15 (2.32%) | 51.15 | 51.15 - 51.15 | 0.0474 times | Tue 29 September 2026 | 49.99 (3.07%) | 48.50 | 48.50 - 50.92 | 0.5394 times | Mon 28 September 2026 | 48.50 (1.04%) | 48.00 | 48.00 - 48.51 | 0.0415 times | Fri 25 September 2026 | 48.00 (3.9%) | 48.00 | 43.89 - 48.00 | 2.0747 times | Thu 24 September 2026 | 46.20 (5%) | 44.00 | 44.00 - 46.20 | 0.1541 times | Wed 23 September 2026 | 44.00 (2.33%) | 40.85 | 40.85 - 45.15 | 2.4422 times | Tue 22 September 2026 | 43.00 (0.58%) | 40.62 | 40.62 - 44.88 | 4.6117 times | Fri 18 September 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.0059 times | Thu 17 September 2026 | 45.00 (-4.98%) | 45.00 | 45.00 - 45.00 | 0.0593 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 51.26 and 52.44
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.456666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.85 (1.37%) | 51.70 | 50.67 - 51.85 | 0.0031 times | Thu 01 October 2026 | 51.15 (6.56%) | 48.00 | 48.00 - 51.15 | 0.0237 times | Fri 25 September 2026 | 48.00 (12.28%) | 40.62 | 40.62 - 48.00 | 0.3494 times | Fri 18 September 2026 | 42.75 (-14.24%) | 49.85 | 42.75 - 49.85 | 0.0163 times | Fri 11 September 2026 | 49.85 (-10.63%) | 53.00 | 47.84 - 53.00 | 0.0152 times | Fri 04 September 2026 | 55.78 (-8.54%) | 57.95 | 55.78 - 64.03 | 1.1602 times | Fri 28 August 2026 | 60.99 (6.38%) | 60.14 | 58.89 - 64.75 | 1.9063 times | Fri 21 August 2026 | 57.33 (24.87%) | 48.20 | 44.00 - 57.63 | 4.6281 times | Fri 14 August 2026 | 45.91 (6.77%) | 43.00 | 42.14 - 47.14 | 1.8293 times | Fri 07 August 2026 | 43.00 (2.38%) | 43.88 | 41.69 - 43.88 | 0.0685 times | Fri 31 July 2026 | 42.00 (0.12%) | 42.99 | 41.04 - 43.99 | 0.259 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 51.26 and 52.44
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 51.456666666667 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.85 (3.72%) | 51.15 | 50.67 - 51.85 | 0.0009 times | Tue 29 September 2026 | 49.99 (-18.04%) | 57.95 | 40.62 - 64.03 | 0.2761 times | Fri 28 August 2026 | 60.99 (45.21%) | 43.88 | 41.69 - 64.75 | 1.4893 times | Fri 31 July 2026 | 42.00 (34.06%) | 32.11 | 27.45 - 44.77 | 1.8524 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.4663 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.6587 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.2251 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.1746 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.3359 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 2.5208 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.1959 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 47.46 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.77 |
| 50 day DMA | 48.07 |
| 100 day DMA | 40.66 |
| 150 day DMA | 42.02 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 49.93 | 49.05 |
| 12 day EMA | 49.65 | 49.25 | 48.8 |
| 20 day EMA | 49.66 | 49.43 | 49.19 |
| 35 day EMA | 48.03 | 47.81 | 47.58 |
| 50 day EMA | 47.02 | 46.82 | 46.62 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 49.87 | 48.77 |
| 12 day SMA | 47.46 | 47.29 | 47.18 |
| 20 day SMA | 50.52 | 50.87 | 51.38 |
| 35 day SMA | 50.77 | 50.48 | 50.26 |
| 50 day SMA | 48.07 | 47.73 | 47.36 |
| 100 day SMA | 40.66 | 40.54 | 40.45 |
| 150 day SMA | 42.02 | 42.06 | 42.11 |
| 200 day SMA | 42.79 | 42.65 | 42.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.