Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 57.17 and 57.48
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.426666666667 |
| Daily Target 4 | 57.53 |
| Daily Target 5 | 57.74 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.33 (4.45%) | 57.63 | 57.32 - 57.63 | 1.6512 times | Thu 20 August 2026 | 54.89 (4.75%) | 55.02 | 50.03 - 55.02 | 0.9479 times | Wed 19 August 2026 | 52.40 (4.53%) | 52.63 | 51.00 - 52.63 | 2.137 times | Tue 18 August 2026 | 50.13 (4%) | 50.61 | 45.80 - 50.61 | 1.5895 times | Mon 17 August 2026 | 48.20 (4.99%) | 48.20 | 44.00 - 48.20 | 0.8218 times | Fri 14 August 2026 | 45.91 (4.96%) | 45.92 | 45.00 - 45.92 | 1.2911 times | Thu 13 August 2026 | 43.74 (-2.58%) | 47.00 | 42.66 - 47.14 | 1.2404 times | Wed 12 August 2026 | 44.90 (4.42%) | 42.14 | 42.14 - 45.15 | 0.2763 times | Mon 10 August 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0172 times | Fri 07 August 2026 | 43.00 (3.14%) | 43.00 | 43.00 - 43.00 | 0.0276 times | Thu 06 August 2026 | 41.69 (0%) | 41.69 | 41.69 - 41.69 | 0.0258 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 50.67 and 64.3
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.33 (24.87%) | 48.20 | 44.00 - 57.63 | 2.5167 times | Fri 14 August 2026 | 45.91 (6.77%) | 43.00 | 42.14 - 47.14 | 0.9948 times | Fri 07 August 2026 | 43.00 (2.38%) | 43.88 | 41.69 - 43.88 | 0.0372 times | Fri 31 July 2026 | 42.00 (0.12%) | 42.99 | 41.04 - 43.99 | 0.1409 times | Fri 24 July 2026 | 41.95 (3.3%) | 42.64 | 39.99 - 44.77 | 2.0838 times | Fri 17 July 2026 | 40.61 (27.58%) | 33.42 | 33.42 - 40.61 | 0.7741 times | Fri 10 July 2026 | 31.83 (15.45%) | 27.51 | 27.51 - 31.83 | 0.8042 times | Fri 03 July 2026 | 27.57 (-3.09%) | 29.00 | 27.45 - 32.89 | 1.9237 times | Thu 25 June 2026 | 28.45 (-18.41%) | 35.21 | 28.45 - 35.21 | 0.5279 times | Fri 19 June 2026 | 34.87 (-0.94%) | 35.20 | 34.00 - 38.80 | 0.1968 times | Thu 11 June 2026 | 35.20 (13.11%) | 32.00 | 32.00 - 36.95 | 0.0127 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 49.51 and 65.45
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 52.216666666667 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.33 (36.5%) | 43.88 | 41.69 - 57.63 | 1.2023 times | Fri 31 July 2026 | 42.00 (34.06%) | 32.11 | 27.45 - 44.77 | 1.9321 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.4863 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.687 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.2348 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.2251 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.3934 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 2.6294 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.2044 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0052 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0082 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 47.24 |
| 20 day DMA | 45.31 |
| 35 day DMA | 40.71 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.35 |
| 150 day DMA | 43.64 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 50.88 | 48.88 |
| 12 day EMA | 48.89 | 47.36 | 45.99 |
| 20 day EMA | 46.15 | 44.97 | 43.93 |
| 35 day EMA | 42.52 | 41.65 | 40.87 |
| 50 day EMA | 39.39 | 38.66 | 38 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 50.31 | 48.08 |
| 12 day SMA | 47.24 | 46.12 | 45.05 |
| 20 day SMA | 45.31 | 44.55 | 44.02 |
| 35 day SMA | 40.71 | 39.97 | 39.25 |
| 50 day SMA | 38.48 | 37.96 | 37.5 |
| 100 day SMA | 38.35 | 38.21 | 38.08 |
| 150 day SMA | 43.64 | 43.55 | 43.46 |
| 200 day SMA | 38.97 | 38.77 | 38.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.