Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 34.32 and 36.75
| Daily Target 1 | 33.59 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 36.023333333333 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.45 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.50 (0.33%) | 37.00 | 34.57 - 37.00 | 0.4432 times | Thu 07 May 2026 | 36.38 (0%) | 34.59 | 34.57 - 36.38 | 4.0176 times | Wed 06 May 2026 | 36.38 (-4.94%) | 36.36 | 36.36 - 40.17 | 1.0135 times | Tue 05 May 2026 | 38.27 (-4.99%) | 38.27 | 38.27 - 38.27 | 0.0156 times | Mon 04 May 2026 | 40.28 (-4.98%) | 40.28 | 40.28 - 44.00 | 2.6309 times | Thu 30 April 2026 | 42.39 (3.39%) | 42.50 | 38.95 - 42.50 | 0.0933 times | Wed 29 April 2026 | 41.00 (2.3%) | 42.05 | 38.08 - 42.05 | 0.0829 times | Tue 28 April 2026 | 40.08 (-4.98%) | 42.50 | 40.08 - 42.50 | 0.0052 times | Mon 27 April 2026 | 42.18 (-4.98%) | 42.18 | 42.18 - 42.18 | 1.3608 times | Fri 24 April 2026 | 44.39 (4.59%) | 42.44 | 42.44 - 44.39 | 0.337 times | Thu 23 April 2026 | 42.44 (3.56%) | 43.00 | 38.94 - 43.00 | 0.1866 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 30.82 and 40.25
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.50 (-13.89%) | 40.28 | 34.57 - 44.00 | 0.8106 times | Thu 30 April 2026 | 42.39 (-4.51%) | 42.18 | 38.08 - 42.50 | 0.1539 times | Fri 24 April 2026 | 44.39 (10.01%) | 38.40 | 36.48 - 44.39 | 0.793 times | Fri 17 April 2026 | 40.35 (-4.34%) | 41.00 | 38.48 - 42.00 | 0.3149 times | Fri 10 April 2026 | 42.18 (-8.26%) | 46.90 | 42.18 - 46.90 | 0.1995 times | Thu 02 April 2026 | 45.98 (4.52%) | 46.18 | 41.80 - 50.82 | 0.0435 times | Wed 25 March 2026 | 43.99 (4.69%) | 40.00 | 38.13 - 44.08 | 0.5079 times | Fri 20 March 2026 | 42.02 (2.84%) | 39.00 | 38.82 - 43.90 | 3.3575 times | Fri 13 March 2026 | 40.86 (-6.16%) | 45.71 | 37.17 - 45.71 | 1.6344 times | Fri 06 March 2026 | 43.54 (-3.33%) | 42.79 | 38.63 - 43.55 | 2.1849 times | Fri 27 February 2026 | 45.04 (-4.86%) | 44.99 | 44.98 - 52.62 | 8.5084 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 30.82 and 40.25
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.50 (-13.89%) | 40.28 | 34.57 - 44.00 | 0.2204 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.4018 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 2.0964 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 2.3843 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 4.4994 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.3497 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0089 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0141 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0206 times | Mon 25 August 2025 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0043 times | Mon 28 July 2025 | 25.47 (4.99%) | 24.26 | 24.26 - 25.47 | 0.1861 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.41 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.68 |
| 100 day DMA | 45.92 |
| 150 day DMA | 37.04 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 38.09 | 38.95 |
| 12 day EMA | 39.21 | 39.7 | 40.3 |
| 20 day EMA | 40.29 | 40.69 | 41.14 |
| 35 day EMA | 41.67 | 41.97 | 42.3 |
| 50 day EMA | 42.95 | 43.21 | 43.49 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 38.74 | 39.66 |
| 12 day SMA | 40.11 | 40.41 | 40.58 |
| 20 day SMA | 40.41 | 40.81 | 41.34 |
| 35 day SMA | 41.67 | 41.75 | 41.88 |
| 50 day SMA | 42.68 | 42.96 | 43.26 |
| 100 day SMA | 45.92 | 45.81 | 45.7 |
| 150 day SMA | 37.04 | 36.89 | 36.74 |
| 200 day SMA | 30.37 | 30.22 | 30.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.