Login or Join
HomepageKineticTrus 531274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Trus 531274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticTrus
Strong Daily Stock price targets for KineticTrus 531274 are 27.51 and 27.51
| Daily Target 1 | 27.51 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.51 |
| Daily Target 4 | 27.51 |
| Daily Target 5 | 27.51 |
Daily price and volume Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.51 (-0.22%) | 27.51 | 27.51 - 27.51 | 2.3857 times | Fri 03 July 2026 | 27.57 (-4.57%) | 30.33 | 27.45 - 30.33 | 0.5099 times | Thu 02 July 2026 | 28.89 (-3.67%) | 28.51 | 28.50 - 31.48 | 4.7583 times | Wed 01 July 2026 | 29.99 (-4.28%) | 32.11 | 29.77 - 32.89 | 0.6338 times | Tue 30 June 2026 | 31.33 (4.96%) | 29.85 | 29.85 - 31.34 | 0.0415 times | Mon 29 June 2026 | 29.85 (4.92%) | 29.00 | 28.70 - 29.85 | 0.0313 times | Thu 25 June 2026 | 28.45 (-4.88%) | 29.91 | 28.45 - 29.91 | 1.4561 times | Wed 24 June 2026 | 29.91 (-4.99%) | 29.91 | 29.91 - 29.91 | 0.1598 times | Tue 23 June 2026 | 31.48 (-4.98%) | 34.75 | 31.48 - 34.75 | 0.0192 times | Mon 22 June 2026 | 33.13 (-4.99%) | 35.21 | 33.13 - 35.21 | 0.0045 times | Fri 19 June 2026 | 34.87 (-4.99%) | 37.54 | 34.87 - 37.54 | 0.0045 times |
Weekly price and charts KineticTrus
Strong weekly Stock price targets for KineticTrus 531274 are 27.51 and 27.51
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 27.51 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.51 (-0.22%) | 27.51 | 27.51 - 27.51 | 1.2527 times | Fri 03 July 2026 | 27.57 (-3.09%) | 29.00 | 27.45 - 32.89 | 3.1372 times | Thu 25 June 2026 | 28.45 (-18.41%) | 35.21 | 28.45 - 35.21 | 0.8609 times | Fri 19 June 2026 | 34.87 (-0.94%) | 35.20 | 34.00 - 38.80 | 0.3209 times | Thu 11 June 2026 | 35.20 (13.11%) | 32.00 | 32.00 - 36.95 | 0.0208 times | Fri 05 June 2026 | 31.12 (2.4%) | 31.00 | 28.88 - 34.65 | 1.1003 times | Fri 29 May 2026 | 30.39 (-0.52%) | 32.00 | 27.46 - 32.00 | 0.0443 times | Fri 22 May 2026 | 30.55 (-14.9%) | 34.11 | 29.55 - 35.40 | 1.0065 times | Fri 15 May 2026 | 35.90 (-1.64%) | 37.00 | 32.49 - 37.00 | 1.6364 times | Fri 08 May 2026 | 36.50 (-13.89%) | 40.28 | 34.57 - 44.00 | 0.6199 times | Thu 30 April 2026 | 42.39 (-4.51%) | 42.18 | 38.08 - 42.50 | 0.1177 times |
Monthly price and charts KineticTrus
Strong monthly Stock price targets for KineticTrus 531274 are 24.76 and 30.2
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Kinetic Trus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.51 (-12.19%) | 32.11 | 27.45 - 32.89 | 1.1623 times | Tue 30 June 2026 | 31.33 (3.09%) | 31.00 | 28.45 - 38.80 | 0.6253 times | Fri 29 May 2026 | 30.39 (-28.31%) | 40.28 | 27.46 - 44.00 | 0.8833 times | Thu 30 April 2026 | 42.39 (-8.15%) | 48.40 | 36.48 - 50.82 | 0.3019 times | Mon 30 March 2026 | 46.15 (2.46%) | 42.79 | 37.17 - 46.18 | 1.5751 times | Fri 27 February 2026 | 45.04 (-29.63%) | 62.72 | 44.98 - 62.72 | 1.7914 times | Thu 29 January 2026 | 64.00 (47.13%) | 45.67 | 45.67 - 75.82 | 3.3806 times | Wed 31 December 2025 | 43.50 (54.97%) | 28.07 | 28.07 - 43.50 | 0.2628 times | Mon 10 November 2025 | 28.07 (4.97%) | 26.74 | 26.74 - 28.07 | 0.0067 times | Mon 06 October 2025 | 26.74 (0%) | 26.74 | 26.74 - 26.74 | 0.0106 times | Mon 29 September 2025 | 26.74 (4.99%) | 25.47 | 25.47 - 26.74 | 0.0155 times |
Indicator Analysis of KineticTrus
Please login to view indicator analysis. or View indicator analysis of KineticTrus 531274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Trus 531274
DMA (daily moving average) of Kinetic Trus 531274
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 30.81 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.17 |
| 50 day DMA | 34.27 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.73 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Kinetic Trus 531274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 29.2 | 30.02 |
| 12 day EMA | 30.22 | 30.71 | 31.28 |
| 20 day EMA | 31.27 | 31.67 | 32.1 |
| 35 day EMA | 32.97 | 33.29 | 33.63 |
| 50 day EMA | 34.17 | 34.44 | 34.72 |
SMA (simple moving average) of Kinetic Trus 531274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.53 | 29.7 |
| 12 day SMA | 30.81 | 31.44 | 32.23 |
| 20 day SMA | 32.21 | 32.44 | 32.71 |
| 35 day SMA | 32.17 | 32.41 | 32.6 |
| 50 day SMA | 34.27 | 34.52 | 34.74 |
| 100 day SMA | 40.42 | 40.78 | 41.15 |
| 150 day SMA | 40.73 | 40.69 | 40.65 |
| 200 day SMA | 34.69 | 34.61 | 34.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.