RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.64 and 1.73

Daily Target 11.57
Daily Target 21.62
Daily Target 31.6566666666667
Daily Target 41.71
Daily Target 51.75

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Mon 27 April 2026 1.68 (2.44%) 1.64 1.60 - 1.69 0.7965 times
Fri 24 April 2026 1.64 (-9.89%) 1.81 1.56 - 1.82 3.1608 times
Thu 23 April 2026 1.82 (0.55%) 1.85 1.80 - 1.85 0.4963 times
Wed 22 April 2026 1.81 (-2.16%) 1.87 1.77 - 1.87 0.4916 times
Tue 21 April 2026 1.85 (0%) 1.86 1.76 - 1.88 0.6119 times
Mon 20 April 2026 1.85 (-1.07%) 1.90 1.84 - 1.90 0.8147 times
Fri 17 April 2026 1.87 (0%) 1.86 1.82 - 1.90 0.625 times
Thu 16 April 2026 1.87 (-1.06%) 1.90 1.85 - 1.93 0.8622 times
Wed 15 April 2026 1.89 (4.42%) 1.81 1.81 - 1.90 0.8682 times
Mon 13 April 2026 1.81 (-3.72%) 1.88 1.71 - 1.88 1.2728 times
Fri 10 April 2026 1.88 (7.43%) 1.81 1.70 - 1.95 4.0334 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.64 and 1.73

Weekly Target 11.57
Weekly Target 21.62
Weekly Target 31.6566666666667
Weekly Target 41.71
Weekly Target 51.75

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Mon 27 April 2026 1.68 (2.44%) 1.64 1.60 - 1.69 0.1115 times
Fri 24 April 2026 1.64 (-12.3%) 1.90 1.56 - 1.90 0.7803 times
Fri 17 April 2026 1.87 (-0.53%) 1.88 1.71 - 1.93 0.5078 times
Fri 10 April 2026 1.88 (32.39%) 1.43 1.42 - 1.95 1.5249 times
Thu 02 April 2026 1.42 (16.39%) 1.21 1.18 - 1.44 0.4438 times
Fri 27 March 2026 1.22 (-13.48%) 1.42 1.16 - 1.43 1.4519 times
Fri 20 March 2026 1.41 (-6.62%) 1.51 1.32 - 1.54 0.9261 times
Fri 13 March 2026 1.51 (-1.31%) 1.49 1.35 - 1.60 1.0486 times
Fri 06 March 2026 1.53 (-15.93%) 1.57 1.34 - 1.78 2.8158 times
Fri 27 February 2026 1.82 (1.11%) 1.84 1.72 - 1.88 0.3893 times
Fri 20 February 2026 1.80 (-2.7%) 1.85 1.78 - 1.90 0.427 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.48 and 2.16

Monthly Target 10.95
Monthly Target 21.32
Monthly Target 31.6333333333333
Monthly Target 42
Monthly Target 52.31

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Mon 27 April 2026 1.68 (33.33%) 1.31 1.27 - 1.95 0.7428 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 1.5089 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.5353 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.5512 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.6541 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.5261 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.7427 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.2457 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.1207 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.3725 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.2806 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.81
20 day DMA 1.65
35 day DMA 1.57
50 day DMA 1.64
100 day DMA 1.76
150 day DMA 1.88
200 day DMA 2.02

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.771.83
12 day EMA1.741.751.77
20 day EMA1.71.71.71
35 day EMA1.71.71.7
50 day EMA1.671.671.67

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.84
12 day SMA1.811.811.81
20 day SMA1.651.631.62
35 day SMA1.571.561.57
50 day SMA1.641.641.64
100 day SMA1.761.761.77
150 day SMA1.881.881.89
200 day SMA2.022.022.02
Back to top | Use Dark Theme