RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop Strong Daily Stock price targets for RadheDevlop 531273 are 2.21 and 2.28 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2366666666667 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.31 |
Daily price and volume Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.24 (0.9%) |
2.24 |
2.20 - 2.27 |
0.299 times |
Wed 17 September 2025 |
2.22 (1.37%) |
2.19 |
2.19 - 2.25 |
0.6781 times |
Tue 16 September 2025 |
2.19 (0%) |
2.18 |
2.17 - 2.20 |
0.3363 times |
Mon 15 September 2025 |
2.19 (-0.45%) |
2.22 |
2.17 - 2.22 |
0.491 times |
Fri 12 September 2025 |
2.20 (0.46%) |
2.23 |
2.18 - 2.23 |
0.3209 times |
Thu 11 September 2025 |
2.19 (0.92%) |
2.18 |
2.15 - 2.25 |
0.7755 times |
Wed 10 September 2025 |
2.17 (-3.13%) |
2.28 |
2.14 - 2.28 |
1.0552 times |
Tue 09 September 2025 |
2.24 (-5.08%) |
2.37 |
2.15 - 2.39 |
1.2341 times |
Mon 08 September 2025 |
2.36 (7.27%) |
2.23 |
2.10 - 2.40 |
1.3844 times |
Fri 05 September 2025 |
2.20 (-7.17%) |
2.33 |
2.12 - 2.42 |
3.4256 times |
Thu 04 September 2025 |
2.37 (-1.25%) |
2.45 |
2.34 - 2.45 |
0.4903 times |
Weekly price and charts RadheDevlop Strong weekly Stock price targets for RadheDevlop 531273 are 2.21 and 2.31 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.2266666666667 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.24 (1.82%) |
2.22 |
2.17 - 2.27 |
0.3019 times |
Fri 12 September 2025 |
2.20 (0%) |
2.23 |
2.10 - 2.40 |
0.7982 times |
Fri 05 September 2025 |
2.20 (-10.2%) |
2.45 |
2.12 - 2.54 |
0.9498 times |
Fri 29 August 2025 |
2.45 (-3.54%) |
2.43 |
2.33 - 2.70 |
0.38 times |
Fri 22 August 2025 |
2.54 (-6.96%) |
2.83 |
2.36 - 2.83 |
0.4875 times |
Thu 14 August 2025 |
2.73 (-3.53%) |
2.94 |
2.67 - 2.94 |
0.4233 times |
Fri 08 August 2025 |
2.83 (9.69%) |
2.58 |
2.38 - 2.99 |
1.3622 times |
Fri 01 August 2025 |
2.58 (3.61%) |
2.43 |
2.35 - 3.03 |
2.4469 times |
Fri 25 July 2025 |
2.49 (13.18%) |
2.36 |
2.26 - 2.74 |
2.3631 times |
Fri 18 July 2025 |
2.20 (-3.93%) |
2.31 |
2.08 - 2.37 |
0.4871 times |
Fri 11 July 2025 |
2.29 (16.84%) |
2.05 |
2.05 - 2.44 |
0.5157 times |
Monthly price and charts RadheDevlop Strong monthly Stock price targets for RadheDevlop 531273 are 1.95 and 2.39 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.2933333333333 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.24 (-8.57%) |
2.45 |
2.10 - 2.54 |
0.8112 times |
Fri 29 August 2025 |
2.45 (-7.89%) |
2.67 |
2.33 - 2.99 |
1.0913 times |
Thu 31 July 2025 |
2.66 (44.57%) |
1.84 |
1.84 - 3.03 |
2.3102 times |
Mon 30 June 2025 |
1.84 (-11.96%) |
2.05 |
1.84 - 2.05 |
0.2732 times |
Fri 30 May 2025 |
2.09 (12.97%) |
1.86 |
1.68 - 2.28 |
0.4709 times |
Wed 30 April 2025 |
1.85 (33.09%) |
1.40 |
1.39 - 2.21 |
0.4644 times |
Fri 28 March 2025 |
1.39 (-32.2%) |
2.05 |
1.26 - 2.19 |
2.0664 times |
Fri 28 February 2025 |
2.05 (-22.64%) |
2.75 |
2.00 - 2.85 |
0.9511 times |
Fri 31 January 2025 |
2.65 (-10.77%) |
3.05 |
2.37 - 3.09 |
0.8324 times |
Tue 31 December 2024 |
2.97 (-1.98%) |
3.07 |
2.86 - 3.19 |
0.7288 times |
Fri 29 November 2024 |
3.03 (-7.06%) |
3.40 |
2.88 - 3.48 |
0.9517 times |
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.25 | | 20 day DMA | 2.35 | | 35 day DMA | 2.49 | | 50 day DMA | 2.46 | | 100 day DMA | 2.2 | | 150 day DMA | 2.18 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.21 | 2.21 | | 12 day EMA | 2.27 | 2.27 | 2.28 | | 20 day EMA | 2.33 | 2.34 | 2.35 | | 35 day EMA | 2.36 | 2.37 | 2.38 | | 50 day EMA | 2.39 | 2.4 | 2.41 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.2 | 2.19 | | 12 day SMA | 2.25 | 2.26 | 2.28 | | 20 day SMA | 2.35 | 2.37 | 2.39 | | 35 day SMA | 2.49 | 2.51 | 2.52 | | 50 day SMA | 2.46 | 2.46 | 2.45 | | 100 day SMA | 2.2 | 2.2 | 2.2 | | 150 day SMA | 2.18 | 2.18 | 2.19 | | 200 day SMA | 2.37 | 2.37 | 2.38 |
|
|
