RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.35 and 1.41

Daily Target 11.34
Daily Target 21.36
Daily Target 31.3966666666667
Daily Target 41.42
Daily Target 51.46

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Fri 13 November 2026 1.39 (-0.71%) 1.43 1.37 - 1.43 0.205 times
Thu 12 November 2026 1.40 (0.72%) 1.40 1.35 - 1.43 0.4668 times
Wed 11 November 2026 1.39 (-2.11%) 1.42 1.38 - 1.44 0.9441 times
Mon 09 November 2026 1.42 (7.58%) 1.44 1.39 - 1.44 0.2766 times
Fri 30 October 2026 1.32 (1.54%) 1.34 1.29 - 1.45 0.6353 times
Thu 29 October 2026 1.30 (0.78%) 1.30 1.28 - 1.42 0.7002 times
Wed 28 October 2026 1.29 (-6.52%) 1.41 1.22 - 1.51 1.5399 times
Tue 27 October 2026 1.38 (2.22%) 1.57 1.35 - 1.58 2.6531 times
Mon 26 October 2026 1.35 (19.47%) 1.14 1.11 - 1.35 1.9828 times
Fri 23 October 2026 1.13 (-1.74%) 1.17 1.11 - 1.25 0.5961 times
Thu 22 October 2026 1.15 (-8%) 1.26 1.07 - 1.27 0.7047 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.33 and 1.42

Weekly Target 11.3
Weekly Target 21.35
Weekly Target 31.3933333333333
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Fri 13 November 2026 1.39 (5.3%) 1.44 1.35 - 1.44 0.7216 times
Fri 30 October 2026 1.32 (16.81%) 1.14 1.11 - 1.58 2.8642 times
Fri 23 October 2026 1.13 (-12.4%) 1.28 1.07 - 1.31 0.82 times
Fri 16 October 2026 1.29 (-0.77%) 1.30 1.25 - 1.33 0.383 times
Tue 06 October 2026 1.30 (-3.7%) 1.37 1.26 - 1.37 0.5275 times
Thu 01 October 2026 1.35 (-7.53%) 1.45 1.31 - 1.45 0.5975 times
Fri 25 September 2026 1.46 (4.29%) 1.43 1.33 - 1.48 0.9863 times
Fri 18 September 2026 1.40 (0%) 1.38 1.37 - 1.44 0.5257 times
Fri 11 September 2026 1.40 (-3.45%) 1.45 1.35 - 1.49 1.3295 times
Fri 04 September 2026 1.45 (1.4%) 1.44 1.31 - 1.46 1.2448 times
Fri 28 August 2026 1.43 (1.42%) 1.42 1.40 - 1.47 0.7459 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.33 and 1.42

Monthly Target 11.3
Monthly Target 21.35
Monthly Target 31.3933333333333
Monthly Target 41.44
Monthly Target 51.48

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Fri 13 November 2026 1.39 (5.3%) 1.44 1.35 - 1.44 0.1517 times
Fri 30 October 2026 1.32 (-1.49%) 1.41 1.07 - 1.58 1.0164 times
Tue 29 September 2026 1.34 (-2.9%) 1.38 1.32 - 1.49 0.8874 times
Mon 31 August 2026 1.38 (-6.12%) 1.47 1.31 - 1.59 0.7126 times
Fri 31 July 2026 1.47 (-12.5%) 1.71 1.41 - 1.72 0.6533 times
Tue 30 June 2026 1.68 (4.35%) 1.65 1.58 - 1.96 0.7706 times
Fri 29 May 2026 1.61 (-1.83%) 1.62 1.51 - 1.86 0.848 times
Thu 30 April 2026 1.64 (30.16%) 1.31 1.27 - 1.95 1.3888 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 2.636 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.9352 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.9629 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.31
20 day DMA 1.31
35 day DMA 1.35
50 day DMA 1.37
100 day DMA 1.48
150 day DMA 1.53
200 day DMA 1.58

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.36
12 day EMA1.341.331.32
20 day EMA1.341.331.32
35 day EMA1.341.341.34
50 day EMA1.381.381.38

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.34
12 day SMA1.311.31.3
20 day SMA1.311.31.3
35 day SMA1.351.351.35
50 day SMA1.371.371.37
100 day SMA1.481.481.48
150 day SMA1.531.531.53
200 day SMA1.581.581.59
Back to top | Use Dark Theme