RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop Strong Daily Stock price targets for RadheDevlop 531273 are 2.85 and 2.98 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.9433333333333 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.07 |
Daily price and volume Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2.94 (0.68%) |
3.01 |
2.88 - 3.01 |
0.6706 times |
Fri 27 December 2024 |
2.92 (-2.99%) |
2.96 |
2.86 - 3.05 |
1.8245 times |
Thu 26 December 2024 |
3.01 (0%) |
3.02 |
2.95 - 3.05 |
1.0758 times |
Tue 24 December 2024 |
3.01 (0.33%) |
2.98 |
2.98 - 3.02 |
0.5539 times |
Mon 23 December 2024 |
3.00 (-0.33%) |
3.02 |
2.98 - 3.05 |
0.4374 times |
Fri 20 December 2024 |
3.01 (-0.66%) |
3.07 |
2.99 - 3.08 |
1.3184 times |
Thu 19 December 2024 |
3.03 (0%) |
3.07 |
3.02 - 3.07 |
0.8483 times |
Wed 18 December 2024 |
3.03 (0.33%) |
3.05 |
3.02 - 3.10 |
1.3866 times |
Tue 17 December 2024 |
3.02 (-0.66%) |
3.04 |
3.01 - 3.08 |
1.2216 times |
Mon 16 December 2024 |
3.04 (-1.62%) |
3.08 |
3.00 - 3.10 |
0.663 times |
Fri 13 December 2024 |
3.09 (1.31%) |
3.05 |
3.00 - 3.10 |
0.7715 times |
Weekly price and charts RadheDevlop Strong weekly Stock price targets for RadheDevlop 531273 are 2.85 and 2.98 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 2.9433333333333 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2.94 (0.68%) |
3.01 |
2.88 - 3.01 |
0.1179 times |
Fri 27 December 2024 |
2.92 (-2.99%) |
3.02 |
2.86 - 3.05 |
0.6839 times |
Fri 20 December 2024 |
3.01 (-2.59%) |
3.08 |
2.99 - 3.10 |
0.9556 times |
Fri 13 December 2024 |
3.09 (0.65%) |
3.10 |
3.00 - 3.12 |
0.993 times |
Fri 06 December 2024 |
3.07 (1.32%) |
3.07 |
3.02 - 3.19 |
0.9583 times |
Fri 29 November 2024 |
3.03 (0.66%) |
3.08 |
2.88 - 3.12 |
1.6716 times |
Fri 22 November 2024 |
3.01 (-2.27%) |
3.16 |
2.95 - 3.16 |
0.9315 times |
Thu 14 November 2024 |
3.08 (-3.75%) |
3.28 |
2.90 - 3.28 |
1.3758 times |
Fri 08 November 2024 |
3.20 (-5.33%) |
3.36 |
3.05 - 3.36 |
1.0091 times |
Fri 01 November 2024 |
3.38 (10.82%) |
3.05 |
2.95 - 3.48 |
1.3035 times |
Fri 25 October 2024 |
3.05 (-13.6%) |
3.61 |
3.00 - 3.61 |
1.4055 times |
Monthly price and charts RadheDevlop Strong monthly Stock price targets for RadheDevlop 531273 are 2.74 and 3.07 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 2.9966666666667 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
2.94 (-2.97%) |
3.07 |
2.86 - 3.19 |
0.3281 times |
Fri 29 November 2024 |
3.03 (-7.06%) |
3.40 |
2.88 - 3.48 |
0.4589 times |
Thu 31 October 2024 |
3.26 (4.49%) |
3.14 |
2.95 - 3.70 |
0.6485 times |
Mon 30 September 2024 |
3.12 (-6.59%) |
3.37 |
2.87 - 3.37 |
0.6525 times |
Fri 30 August 2024 |
3.34 (-9.24%) |
3.69 |
3.20 - 4.00 |
0.9184 times |
Wed 31 July 2024 |
3.68 (21.85%) |
3.06 |
3.02 - 4.12 |
3.3604 times |
Fri 28 June 2024 |
3.02 (-4.73%) |
3.17 |
2.81 - 3.23 |
0.8575 times |
Fri 31 May 2024 |
3.17 (-9.17%) |
3.49 |
2.95 - 3.58 |
0.7261 times |
Tue 30 April 2024 |
3.49 (10.44%) |
3.20 |
3.13 - 3.90 |
0.7467 times |
Thu 28 March 2024 |
3.16 (-11.24%) |
3.61 |
3.13 - 3.84 |
1.3029 times |
Thu 29 February 2024 |
3.56 (-8.25%) |
3.69 |
3.43 - 4.27 |
5.2234 times |
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 3.01 | | 20 day DMA | 3.03 | | 35 day DMA | 3.05 | | 50 day DMA | 3.1 | | 100 day DMA | 3.18 | | 150 day DMA | 3.25 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.99 | 3.02 | | 12 day EMA | 3 | 3.01 | 3.03 | | 20 day EMA | 3.03 | 3.04 | 3.05 | | 35 day EMA | 3.07 | 3.08 | 3.09 | | 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 2.99 | 3.01 | | 12 day SMA | 3.01 | 3.02 | 3.03 | | 20 day SMA | 3.03 | 3.04 | 3.05 | | 35 day SMA | 3.05 | 3.06 | 3.06 | | 50 day SMA | 3.1 | 3.11 | 3.11 | | 100 day SMA | 3.18 | 3.19 | 3.2 | | 150 day SMA | 3.25 | 3.25 | 3.25 | | 200 day SMA | 3.29 | 3.3 | 3.3 |
|
|
