RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.46 and 1.5

Daily Target 11.42
Daily Target 21.45
Daily Target 31.4633333333333
Daily Target 41.49
Daily Target 51.5

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Thu 13 August 2026 1.47 (0.68%) 1.46 1.44 - 1.48 0.8275 times
Wed 12 August 2026 1.46 (-2.01%) 1.50 1.45 - 1.53 0.814 times
Tue 11 August 2026 1.49 (0.68%) 1.51 1.47 - 1.51 0.5532 times
Mon 10 August 2026 1.48 (-0.67%) 1.48 1.47 - 1.52 0.7674 times
Fri 07 August 2026 1.49 (-1.97%) 1.59 1.48 - 1.59 1.0208 times
Thu 06 August 2026 1.52 (3.4%) 1.49 1.47 - 1.55 1.4253 times
Wed 05 August 2026 1.47 (1.38%) 1.47 1.45 - 1.48 0.3336 times
Tue 04 August 2026 1.45 (-1.36%) 1.47 1.45 - 1.50 1.2995 times
Mon 03 August 2026 1.47 (0%) 1.47 1.41 - 1.50 2.1017 times
Fri 31 July 2026 1.47 (0.68%) 1.48 1.44 - 1.49 0.857 times
Thu 30 July 2026 1.46 (-2.01%) 1.49 1.44 - 1.49 1.6687 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.41 and 1.5

Weekly Target 11.39
Weekly Target 21.43
Weekly Target 31.48
Weekly Target 41.52
Weekly Target 51.57

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Thu 13 August 2026 1.47 (-1.34%) 1.48 1.44 - 1.53 0.6396 times
Fri 07 August 2026 1.49 (1.36%) 1.47 1.41 - 1.59 1.3346 times
Fri 31 July 2026 1.47 (-3.92%) 1.50 1.41 - 1.54 0.9402 times
Fri 24 July 2026 1.53 (-4.38%) 1.60 1.44 - 1.61 1.003 times
Fri 17 July 2026 1.60 (-1.84%) 1.60 1.41 - 1.65 1.008 times
Fri 10 July 2026 1.63 (-2.98%) 1.60 1.51 - 1.68 0.7341 times
Fri 03 July 2026 1.68 (-1.75%) 1.72 1.64 - 1.73 0.7624 times
Thu 25 June 2026 1.71 (1.18%) 1.70 1.67 - 1.77 0.8123 times
Fri 19 June 2026 1.69 (0.6%) 1.70 1.64 - 1.85 1.2843 times
Fri 12 June 2026 1.68 (2.44%) 1.68 1.62 - 1.96 1.4815 times
Fri 05 June 2026 1.64 (1.86%) 1.65 1.58 - 1.71 1.0373 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.38 and 1.56

Monthly Target 11.31
Monthly Target 21.39
Monthly Target 31.49
Monthly Target 41.57
Monthly Target 51.67

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Thu 13 August 2026 1.47 (0%) 1.47 1.41 - 1.59 0.2935 times
Fri 31 July 2026 1.47 (-12.5%) 1.71 1.41 - 1.72 0.6183 times
Tue 30 June 2026 1.68 (4.35%) 1.65 1.58 - 1.96 0.7293 times
Fri 29 May 2026 1.61 (-1.83%) 1.62 1.51 - 1.86 0.8026 times
Thu 30 April 2026 1.64 (30.16%) 1.31 1.27 - 1.95 1.3144 times
Mon 30 March 2026 1.26 (-30.77%) 1.57 1.16 - 1.78 2.4946 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.885 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.9112 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 1.0813 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.8698 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 1.2279 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.48
20 day DMA 1.5
35 day DMA 1.56
50 day DMA 1.6
100 day DMA 1.61
150 day DMA 1.66
200 day DMA 1.74

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.481.49
12 day EMA1.491.491.49
20 day EMA1.511.511.52
35 day EMA1.541.541.55
50 day EMA1.591.591.6

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.491.49
12 day SMA1.481.481.48
20 day SMA1.51.51.51
35 day SMA1.561.571.57
50 day SMA1.61.61.6
100 day SMA1.611.611.61
150 day SMA1.661.671.67
200 day SMA1.741.751.75
Back to top | Use Dark Theme