RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop Strong Daily Stock price targets for RadheDevlop 531273 are 1.83 and 1.83 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.83 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.83 |
Daily price and volume Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.83 (1.67%) |
1.83 |
1.83 - 1.83 |
1.4838 times |
Thu 15 May 2025 |
1.80 (1.69%) |
1.80 |
1.80 - 1.80 |
0.4482 times |
Wed 14 May 2025 |
1.77 (1.72%) |
1.77 |
1.77 - 1.77 |
1.5996 times |
Tue 13 May 2025 |
1.74 (1.75%) |
1.74 |
1.74 - 1.74 |
2.5249 times |
Mon 12 May 2025 |
1.71 (1.79%) |
1.68 |
1.68 - 1.71 |
1.508 times |
Fri 09 May 2025 |
1.68 (-1.75%) |
1.68 |
1.68 - 1.68 |
0.5186 times |
Thu 08 May 2025 |
1.71 (-1.16%) |
1.72 |
1.70 - 1.72 |
0.4344 times |
Wed 07 May 2025 |
1.73 (-1.7%) |
1.73 |
1.73 - 1.73 |
0.4065 times |
Tue 06 May 2025 |
1.76 (-1.68%) |
1.76 |
1.76 - 1.76 |
0.5238 times |
Mon 05 May 2025 |
1.79 (-1.65%) |
1.79 |
1.79 - 1.79 |
0.5522 times |
Fri 02 May 2025 |
1.82 (-1.62%) |
1.86 |
1.82 - 1.86 |
0.3882 times |
Weekly price and charts RadheDevlop Strong weekly Stock price targets for RadheDevlop 531273 are 1.76 and 1.91 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.78 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.83 (8.93%) |
1.68 |
1.68 - 1.83 |
0.4665 times |
Fri 09 May 2025 |
1.68 (-7.69%) |
1.79 |
1.68 - 1.79 |
0.1502 times |
Fri 02 May 2025 |
1.82 (-4.71%) |
1.90 |
1.82 - 1.90 |
0.1902 times |
Fri 25 April 2025 |
1.91 (-8.61%) |
2.05 |
1.91 - 2.05 |
0.1378 times |
Thu 17 April 2025 |
2.09 (-5.43%) |
2.21 |
2.09 - 2.21 |
0.1478 times |
Fri 11 April 2025 |
2.21 (10.5%) |
2.09 |
1.98 - 2.21 |
0.5947 times |
Fri 04 April 2025 |
2.00 (43.88%) |
1.40 |
1.39 - 2.00 |
0.8616 times |
Fri 28 March 2025 |
1.39 (-21.47%) |
1.80 |
1.26 - 1.81 |
3.2658 times |
Fri 21 March 2025 |
1.77 (0%) |
1.77 |
1.72 - 1.90 |
2.5921 times |
Thu 13 March 2025 |
1.77 (-18.06%) |
2.16 |
1.75 - 2.16 |
1.5932 times |
Fri 07 March 2025 |
2.16 (5.37%) |
2.05 |
1.91 - 2.19 |
1.0396 times |
Monthly price and charts RadheDevlop Strong monthly Stock price targets for RadheDevlop 531273 are 1.67 and 1.85 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.79 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.83 (-1.08%) |
1.86 |
1.68 - 1.86 |
0.145 times |
Wed 30 April 2025 |
1.85 (33.09%) |
1.40 |
1.39 - 2.21 |
0.4319 times |
Fri 28 March 2025 |
1.39 (-32.2%) |
2.05 |
1.26 - 2.19 |
1.9216 times |
Fri 28 February 2025 |
2.05 (-22.64%) |
2.75 |
2.00 - 2.85 |
0.8845 times |
Fri 31 January 2025 |
2.65 (-10.77%) |
3.05 |
2.37 - 3.09 |
0.7741 times |
Tue 31 December 2024 |
2.97 (-1.98%) |
3.07 |
2.86 - 3.19 |
0.6777 times |
Fri 29 November 2024 |
3.03 (-7.06%) |
3.40 |
2.88 - 3.48 |
0.885 times |
Thu 31 October 2024 |
3.26 (4.49%) |
3.14 |
2.95 - 3.70 |
1.2507 times |
Mon 30 September 2024 |
3.12 (-6.59%) |
3.37 |
2.87 - 3.37 |
1.2584 times |
Fri 30 August 2024 |
3.34 (-9.24%) |
3.69 |
3.20 - 4.00 |
1.7713 times |
Wed 31 July 2024 |
3.68 (21.85%) |
3.06 |
3.02 - 4.12 |
6.4808 times |
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.77 | | 20 day DMA | 1.85 | | 35 day DMA | 1.85 | | 50 day DMA | 1.9 | | 100 day DMA | 2.36 | | 150 day DMA | 2.62 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.76 | 1.74 | | 12 day EMA | 1.8 | 1.79 | 1.79 | | 20 day EMA | 1.82 | 1.82 | 1.82 | | 35 day EMA | 1.88 | 1.88 | 1.89 | | 50 day EMA | 1.94 | 1.94 | 1.95 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.74 | 1.72 | | 12 day SMA | 1.77 | 1.77 | 1.78 | | 20 day SMA | 1.85 | 1.87 | 1.89 | | 35 day SMA | 1.85 | 1.84 | 1.84 | | 50 day SMA | 1.9 | 1.92 | 1.93 | | 100 day SMA | 2.36 | 2.37 | 2.39 | | 150 day SMA | 2.62 | 2.63 | 2.63 | | 200 day SMA | 2.81 | 2.82 | 2.83 |
|
|
