RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop Strong Daily Stock price targets for RadheDevlop 531273 are 1.96 and 2.04 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.97 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.05 |
Daily price and volume Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1.99 (3.11%) |
1.96 |
1.92 - 2.00 |
0.5604 times |
Mon 24 November 2025 |
1.93 (-1.03%) |
1.97 |
1.90 - 2.05 |
2.5665 times |
Fri 21 November 2025 |
1.95 (-1.02%) |
1.95 |
1.87 - 1.98 |
1.2352 times |
Thu 20 November 2025 |
1.97 (-1.01%) |
2.02 |
1.95 - 2.03 |
1.0425 times |
Tue 18 November 2025 |
1.99 (-1%) |
2.04 |
1.97 - 2.04 |
0.7892 times |
Mon 17 November 2025 |
2.01 (1.01%) |
2.03 |
2.00 - 2.04 |
0.8272 times |
Fri 14 November 2025 |
1.99 (-0.5%) |
2.01 |
1.96 - 2.04 |
0.6447 times |
Thu 13 November 2025 |
2.00 (-0.5%) |
2.03 |
1.96 - 2.07 |
0.6823 times |
Wed 12 November 2025 |
2.01 (1.01%) |
1.96 |
1.96 - 2.08 |
0.8924 times |
Tue 11 November 2025 |
1.99 (2.58%) |
1.97 |
1.93 - 1.99 |
0.7596 times |
Mon 10 November 2025 |
1.94 (-1.52%) |
2.00 |
1.91 - 2.02 |
1.4641 times |
Weekly price and charts RadheDevlop Strong weekly Stock price targets for RadheDevlop 531273 are 1.95 and 2.1 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.98 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1.99 (2.05%) |
1.97 |
1.90 - 2.05 |
0.5006 times |
Fri 21 November 2025 |
1.95 (-2.01%) |
2.03 |
1.87 - 2.04 |
0.6234 times |
Fri 14 November 2025 |
1.99 (1.02%) |
2.00 |
1.91 - 2.08 |
0.7113 times |
Fri 07 November 2025 |
1.97 (-7.08%) |
2.12 |
1.94 - 2.16 |
0.9984 times |
Fri 31 October 2025 |
2.12 (-3.2%) |
2.13 |
2.10 - 2.20 |
0.7106 times |
Thu 23 October 2025 |
2.19 (4.78%) |
2.14 |
2.10 - 2.28 |
0.7529 times |
Fri 17 October 2025 |
2.09 (-3.24%) |
2.16 |
2.02 - 2.24 |
1.5551 times |
Fri 10 October 2025 |
2.16 (-3.14%) |
2.28 |
2.12 - 2.28 |
1.2354 times |
Fri 03 October 2025 |
2.23 (3.24%) |
2.25 |
2.00 - 2.33 |
1.1149 times |
Fri 26 September 2025 |
2.16 (-3.57%) |
2.29 |
1.88 - 2.40 |
1.7974 times |
Fri 19 September 2025 |
2.24 (1.82%) |
2.22 |
2.17 - 2.30 |
1.0627 times |
Monthly price and charts RadheDevlop Strong monthly Stock price targets for RadheDevlop 531273 are 1.79 and 2.08 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.0066666666667 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1.99 (-6.13%) |
2.12 |
1.87 - 2.16 |
0.4289 times |
Fri 31 October 2025 |
2.12 (-3.64%) |
2.21 |
2.02 - 2.33 |
0.7238 times |
Tue 30 September 2025 |
2.20 (-10.2%) |
2.45 |
1.88 - 2.54 |
1.2139 times |
Fri 29 August 2025 |
2.45 (-7.89%) |
2.67 |
2.33 - 2.99 |
1.0921 times |
Thu 31 July 2025 |
2.66 (44.57%) |
1.84 |
1.84 - 3.03 |
2.312 times |
Mon 30 June 2025 |
1.84 (-11.96%) |
2.05 |
1.84 - 2.05 |
0.2734 times |
Fri 30 May 2025 |
2.09 (12.97%) |
1.86 |
1.68 - 2.28 |
0.4713 times |
Wed 30 April 2025 |
1.85 (33.09%) |
1.40 |
1.39 - 2.21 |
0.4648 times |
Fri 28 March 2025 |
1.39 (-32.2%) |
2.05 |
1.26 - 2.19 |
2.068 times |
Fri 28 February 2025 |
2.05 (-22.64%) |
2.75 |
2.00 - 2.85 |
0.9519 times |
Fri 31 January 2025 |
2.65 (-10.77%) |
3.05 |
2.37 - 3.09 |
0.833 times |
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.98 | | 20 day DMA | 2.03 | | 35 day DMA | 2.1 | | 50 day DMA | 2.14 | | 100 day DMA | 2.28 | | 150 day DMA | 2.17 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.96 | 1.98 | | 12 day EMA | 2 | 2 | 2.01 | | 20 day EMA | 2.02 | 2.02 | 2.03 | | 35 day EMA | 2.06 | 2.06 | 2.07 | | 50 day EMA | 2.12 | 2.13 | 2.14 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.97 | 1.98 | | 12 day SMA | 1.98 | 1.98 | 2 | | 20 day SMA | 2.03 | 2.04 | 2.06 | | 35 day SMA | 2.1 | 2.11 | 2.11 | | 50 day SMA | 2.14 | 2.14 | 2.15 | | 100 day SMA | 2.28 | 2.28 | 2.28 | | 150 day SMA | 2.17 | 2.17 | 2.18 | | 200 day SMA | 2.19 | 2.19 | 2.2 |
|
|
