RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop Strong Daily Stock price targets for RadheDevlop 531273 are 1.7 and 1.95 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.7366666666667 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.99 |
Daily price and volume Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.82 (19.74%) |
1.66 |
1.57 - 1.82 |
0.8005 times |
Tue 01 April 2025 |
1.52 (9.35%) |
1.40 |
1.39 - 1.53 |
0.3815 times |
Fri 28 March 2025 |
1.39 (-13.13%) |
1.64 |
1.26 - 1.64 |
2.6045 times |
Wed 26 March 2025 |
1.60 (-7.51%) |
1.74 |
1.51 - 1.76 |
0.9785 times |
Tue 25 March 2025 |
1.73 (-1.7%) |
1.80 |
1.70 - 1.80 |
1.015 times |
Mon 24 March 2025 |
1.76 (-0.56%) |
1.80 |
1.75 - 1.81 |
0.6779 times |
Fri 21 March 2025 |
1.77 (-0.56%) |
1.74 |
1.74 - 1.82 |
1.1534 times |
Thu 20 March 2025 |
1.78 (0%) |
1.76 |
1.75 - 1.90 |
0.9405 times |
Wed 19 March 2025 |
1.78 (-0.56%) |
1.89 |
1.76 - 1.89 |
0.7002 times |
Tue 18 March 2025 |
1.79 (-0.56%) |
1.86 |
1.72 - 1.86 |
0.748 times |
Mon 17 March 2025 |
1.80 (1.69%) |
1.77 |
1.77 - 1.88 |
0.6455 times |
Weekly price and charts RadheDevlop Strong weekly Stock price targets for RadheDevlop 531273 are 1.61 and 2.04 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.6766666666667 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.82 (30.94%) |
1.40 |
1.39 - 1.82 |
0.5214 times |
Fri 28 March 2025 |
1.39 (-21.47%) |
1.80 |
1.26 - 1.81 |
2.3271 times |
Fri 21 March 2025 |
1.77 (0%) |
1.77 |
1.72 - 1.90 |
1.8471 times |
Thu 13 March 2025 |
1.77 (-18.06%) |
2.16 |
1.75 - 2.16 |
1.1352 times |
Fri 07 March 2025 |
2.16 (5.37%) |
2.05 |
1.91 - 2.19 |
0.7408 times |
Fri 28 February 2025 |
2.05 (-8.48%) |
2.26 |
2.00 - 2.28 |
0.5769 times |
Fri 21 February 2025 |
2.24 (-10.04%) |
2.47 |
2.10 - 2.63 |
1.5603 times |
Fri 14 February 2025 |
2.49 (-8.12%) |
2.80 |
2.40 - 2.85 |
0.4399 times |
Fri 07 February 2025 |
2.71 (2.26%) |
2.75 |
2.65 - 2.81 |
0.2077 times |
Fri 31 January 2025 |
2.65 (-4.33%) |
2.80 |
2.37 - 2.88 |
0.6436 times |
Fri 24 January 2025 |
2.77 (-1.77%) |
2.83 |
2.72 - 2.90 |
0.4212 times |
Monthly price and charts RadheDevlop Strong monthly Stock price targets for RadheDevlop 531273 are 1.61 and 2.04 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.6766666666667 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.82 (30.94%) |
1.40 |
1.39 - 1.82 |
0.103 times |
Fri 28 March 2025 |
1.39 (-32.2%) |
2.05 |
1.26 - 2.19 |
1.1958 times |
Fri 28 February 2025 |
2.05 (-22.64%) |
2.75 |
2.00 - 2.85 |
0.5504 times |
Fri 31 January 2025 |
2.65 (-10.77%) |
3.05 |
2.37 - 3.09 |
0.4817 times |
Tue 31 December 2024 |
2.97 (-1.98%) |
3.07 |
2.86 - 3.19 |
0.4217 times |
Fri 29 November 2024 |
3.03 (-7.06%) |
3.40 |
2.88 - 3.48 |
0.5508 times |
Thu 31 October 2024 |
3.26 (4.49%) |
3.14 |
2.95 - 3.70 |
0.7783 times |
Mon 30 September 2024 |
3.12 (-6.59%) |
3.37 |
2.87 - 3.37 |
0.7831 times |
Fri 30 August 2024 |
3.34 (-9.24%) |
3.69 |
3.20 - 4.00 |
1.1022 times |
Wed 31 July 2024 |
3.68 (21.85%) |
3.06 |
3.02 - 4.12 |
4.033 times |
Fri 28 June 2024 |
3.02 (-4.73%) |
3.17 |
2.81 - 3.23 |
1.0292 times |
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.71 | | 20 day DMA | 1.83 | | 35 day DMA | 2.09 | | 50 day DMA | 2.29 | | 100 day DMA | 2.65 | | 150 day DMA | 2.84 | | 200 day DMA | 2.99 | EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.57 | 1.6 | | 12 day EMA | 1.73 | 1.71 | 1.75 | | 20 day EMA | 1.85 | 1.85 | 1.88 | | 35 day EMA | 2.04 | 2.05 | 2.08 | | 50 day EMA | 2.26 | 2.28 | 2.31 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.6 | 1.65 | | 12 day SMA | 1.71 | 1.72 | 1.75 | | 20 day SMA | 1.83 | 1.84 | 1.87 | | 35 day SMA | 2.09 | 2.12 | 2.15 | | 50 day SMA | 2.29 | 2.31 | 2.33 | | 100 day SMA | 2.65 | 2.67 | 2.69 | | 150 day SMA | 2.84 | 2.85 | 2.86 | | 200 day SMA | 2.99 | 3 | 3 |
|
|
