RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadheDevlop Strong Daily Stock price targets for RadheDevlop 531273 are 1.93 and 1.93 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.93 | | Daily Target 3 | 1.93 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.93 |
Daily price and volume Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.93 (1.58%) |
1.93 |
1.93 - 1.93 |
1.3642 times |
Wed 02 July 2025 |
1.90 (1.6%) |
1.90 |
1.87 - 1.90 |
0.9952 times |
Tue 01 July 2025 |
1.87 (1.63%) |
1.84 |
1.84 - 1.87 |
0.7246 times |
Mon 30 June 2025 |
1.84 (-1.6%) |
1.87 |
1.84 - 1.87 |
2.2155 times |
Fri 27 June 2025 |
1.87 (0%) |
1.87 |
1.87 - 1.87 |
1.1236 times |
Thu 26 June 2025 |
1.87 (-1.58%) |
1.89 |
1.87 - 1.89 |
1.164 times |
Wed 25 June 2025 |
1.90 (0%) |
1.90 |
1.90 - 1.90 |
0.5275 times |
Tue 24 June 2025 |
1.90 (0%) |
1.90 |
1.87 - 1.90 |
0.4686 times |
Mon 23 June 2025 |
1.90 (-3.06%) |
1.93 |
1.90 - 1.93 |
0.4335 times |
Thu 19 June 2025 |
1.96 (0%) |
1.93 |
1.93 - 1.98 |
0.9834 times |
Wed 18 June 2025 |
1.96 (-0.51%) |
1.97 |
1.96 - 1.97 |
0.2223 times |
Weekly price and charts RadheDevlop Strong weekly Stock price targets for RadheDevlop 531273 are 1.89 and 1.98 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.9 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.93 (3.21%) |
1.87 |
1.84 - 1.93 |
0.8181 times |
Fri 27 June 2025 |
1.87 (-4.59%) |
1.93 |
1.87 - 1.93 |
0.5738 times |
Thu 19 June 2025 |
1.96 (-2.97%) |
2.02 |
1.93 - 2.02 |
0.3927 times |
Fri 13 June 2025 |
2.02 (2.02%) |
1.95 |
1.93 - 2.02 |
1.1361 times |
Fri 06 June 2025 |
1.98 (-5.26%) |
2.05 |
1.98 - 2.05 |
0.8718 times |
Fri 30 May 2025 |
2.09 (-6.28%) |
2.20 |
2.09 - 2.25 |
1.436 times |
Fri 23 May 2025 |
2.23 (21.86%) |
1.92 |
1.92 - 2.28 |
2.3878 times |
Fri 16 May 2025 |
1.83 (8.93%) |
1.68 |
1.68 - 1.83 |
1.3782 times |
Fri 09 May 2025 |
1.68 (-7.69%) |
1.79 |
1.68 - 1.79 |
0.4437 times |
Fri 02 May 2025 |
1.82 (-4.71%) |
1.90 |
1.82 - 1.90 |
0.5619 times |
Fri 25 April 2025 |
1.91 (-8.61%) |
2.05 |
1.91 - 2.05 |
0.4072 times |
Monthly price and charts RadheDevlop Strong monthly Stock price targets for RadheDevlop 531273 are 1.89 and 1.98 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.9 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Radhe Devlop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.93 (4.89%) |
1.84 |
1.84 - 1.93 |
0.0483 times |
Mon 30 June 2025 |
1.84 (-11.96%) |
2.05 |
1.84 - 2.05 |
0.3363 times |
Fri 30 May 2025 |
2.09 (12.97%) |
1.86 |
1.68 - 2.28 |
0.5797 times |
Wed 30 April 2025 |
1.85 (33.09%) |
1.40 |
1.39 - 2.21 |
0.5717 times |
Fri 28 March 2025 |
1.39 (-32.2%) |
2.05 |
1.26 - 2.19 |
2.5439 times |
Fri 28 February 2025 |
2.05 (-22.64%) |
2.75 |
2.00 - 2.85 |
1.1709 times |
Fri 31 January 2025 |
2.65 (-10.77%) |
3.05 |
2.37 - 3.09 |
1.0247 times |
Tue 31 December 2024 |
2.97 (-1.98%) |
3.07 |
2.86 - 3.19 |
0.8972 times |
Fri 29 November 2024 |
3.03 (-7.06%) |
3.40 |
2.88 - 3.48 |
1.1716 times |
Thu 31 October 2024 |
3.26 (4.49%) |
3.14 |
2.95 - 3.70 |
1.6557 times |
Mon 30 September 2024 |
3.12 (-6.59%) |
3.37 |
2.87 - 3.37 |
1.6658 times |
DMA SMA EMA moving averages of Radhe Devlop 531273
DMA (daily moving average) of Radhe Devlop 531273
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.91 | | 20 day DMA | 1.94 | | 35 day DMA | 1.99 | | 50 day DMA | 1.94 | | 100 day DMA | 2.06 | | 150 day DMA | 2.36 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Radhe Devlop 531273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.88 | 1.87 | | 12 day EMA | 1.91 | 1.91 | 1.91 | | 20 day EMA | 1.94 | 1.94 | 1.94 | | 35 day EMA | 1.94 | 1.94 | 1.94 | | 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Radhe Devlop 531273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.87 | 1.87 | | 12 day SMA | 1.91 | 1.91 | 1.92 | | 20 day SMA | 1.94 | 1.94 | 1.95 | | 35 day SMA | 1.99 | 1.99 | 1.98 | | 50 day SMA | 1.94 | 1.94 | 1.94 | | 100 day SMA | 2.06 | 2.07 | 2.08 | | 150 day SMA | 2.36 | 2.37 | 2.38 | | 200 day SMA | 2.56 | 2.57 | 2.58 |
|
|
