RadheDevlop 531273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhe Devlop 531273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadheDevlop

Strong Daily Stock price targets for RadheDevlop 531273 are 1.33 and 1.65

Daily Target 11.26
Daily Target 21.39
Daily Target 31.5833333333333
Daily Target 41.71
Daily Target 51.9

Daily price and volume Radhe Devlop

Date Closing Open Range Volume
Mon 02 March 2026 1.51 (-17.03%) 1.57 1.46 - 1.78 6.5613 times
Fri 27 February 2026 1.82 (1.68%) 1.74 1.74 - 1.88 0.3272 times
Thu 26 February 2026 1.79 (0%) 1.79 1.72 - 1.83 0.4108 times
Wed 25 February 2026 1.79 (-1.1%) 1.83 1.78 - 1.84 0.2084 times
Tue 24 February 2026 1.81 (1.69%) 1.78 1.78 - 1.84 0.2485 times
Mon 23 February 2026 1.78 (-1.11%) 1.84 1.78 - 1.84 0.5697 times
Fri 20 February 2026 1.80 (-0.55%) 1.85 1.78 - 1.85 0.5113 times
Thu 19 February 2026 1.81 (-1.63%) 1.85 1.79 - 1.85 0.2663 times
Wed 18 February 2026 1.84 (-0.54%) 1.88 1.82 - 1.88 0.3649 times
Tue 17 February 2026 1.85 (0.54%) 1.86 1.83 - 1.90 0.5318 times
Mon 16 February 2026 1.84 (-0.54%) 1.85 1.81 - 1.86 0.2609 times

Daily chart RadheDevlop

Weekly price and charts RadheDevlop

Strong weekly Stock price targets for RadheDevlop 531273 are 1.33 and 1.65

Weekly Target 11.26
Weekly Target 21.39
Weekly Target 31.5833333333333
Weekly Target 41.71
Weekly Target 51.9

Weekly price and volumes for Radhe Devlop

Date Closing Open Range Volume
Mon 02 March 2026 1.51 (-17.03%) 1.57 1.46 - 1.78 2.2957 times
Fri 27 February 2026 1.82 (1.11%) 1.84 1.72 - 1.88 0.6174 times
Fri 20 February 2026 1.80 (-2.7%) 1.85 1.78 - 1.90 0.6771 times
Fri 13 February 2026 1.85 (2.21%) 1.86 1.78 - 1.89 1.0519 times
Fri 06 February 2026 1.81 (-3.21%) 1.85 1.76 - 1.97 1.2771 times
Fri 30 January 2026 1.87 (1.08%) 1.90 1.79 - 1.90 0.6439 times
Fri 23 January 2026 1.85 (2.21%) 1.81 1.75 - 1.95 1.2445 times
Fri 16 January 2026 1.81 (-2.16%) 1.89 1.75 - 2.05 1.0266 times
Fri 09 January 2026 1.85 (-5.13%) 1.98 1.80 - 1.98 0.6407 times
Fri 02 January 2026 1.95 (-2.01%) 2.01 1.81 - 2.01 0.525 times
Fri 26 December 2025 1.99 (7.57%) 1.88 1.88 - 2.12 1.4791 times

weekly chart RadheDevlop

Monthly price and charts RadheDevlop

Strong monthly Stock price targets for RadheDevlop 531273 are 1.33 and 1.65

Monthly Target 11.26
Monthly Target 21.39
Monthly Target 31.5833333333333
Monthly Target 41.71
Monthly Target 51.9

Monthly price and volumes Radhe Devlop

Date Closing Open Range Volume
Mon 02 March 2026 1.51 (-17.03%) 1.57 1.46 - 1.78 0.4053 times
Fri 27 February 2026 1.82 (-2.67%) 1.85 1.72 - 1.97 0.6397 times
Fri 30 January 2026 1.87 (-3.11%) 1.93 1.75 - 2.05 0.6587 times
Wed 31 December 2025 1.93 (-3.02%) 2.02 1.55 - 2.12 0.7816 times
Fri 28 November 2025 1.99 (-6.13%) 2.12 1.87 - 2.19 0.6288 times
Fri 31 October 2025 2.12 (-3.64%) 2.21 2.02 - 2.33 0.8876 times
Tue 30 September 2025 2.20 (-10.2%) 2.45 1.88 - 2.54 1.4886 times
Fri 29 August 2025 2.45 (-7.89%) 2.67 2.33 - 2.99 1.3393 times
Thu 31 July 2025 2.66 (44.57%) 1.84 1.84 - 3.03 2.8352 times
Mon 30 June 2025 1.84 (-11.96%) 2.05 1.84 - 2.05 0.3353 times
Fri 30 May 2025 2.09 (12.97%) 1.86 1.68 - 2.28 0.5779 times

monthly chart RadheDevlop

DMA SMA EMA moving averages of Radhe Devlop 531273

DMA (daily moving average) of Radhe Devlop 531273

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.79
20 day DMA 1.81
35 day DMA 1.82
50 day DMA 1.86
100 day DMA 1.94
150 day DMA 2.11
200 day DMA 2.09

EMA (exponential moving average) of Radhe Devlop 531273

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.811.8
12 day EMA1.771.821.82
20 day EMA1.81.831.83
35 day EMA1.841.861.86
50 day EMA1.861.871.87

SMA (simple moving average) of Radhe Devlop 531273

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.81.79
12 day SMA1.791.821.82
20 day SMA1.811.821.82
35 day SMA1.821.831.83
50 day SMA1.861.861.86
100 day SMA1.941.941.95
150 day SMA2.112.112.12
200 day SMA2.092.12.1
Back to top | Use Dark Theme