Login or Join
HomepageNikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal
Strong Daily Stock price targets for NikkiGlobal 531272 are 21.6 and 22.44
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.74 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.58 |
Daily price and volume Nikki Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.02 (1.9%) | 21.18 | 21.18 - 22.02 | 0.6744 times | Mon 20 April 2026 | 21.61 (-2%) | 21.61 | 21.61 - 21.61 | 0.0001 times | Mon 13 April 2026 | 22.05 (-1.21%) | 22.32 | 22.05 - 22.32 | 1.3153 times | Mon 23 February 2026 | 22.32 (1.96%) | 21.89 | 21.89 - 22.32 | 3.2355 times | Mon 16 February 2026 | 21.89 (1.96%) | 21.47 | 21.47 - 21.89 | 0.0397 times | Mon 09 February 2026 | 21.47 (2%) | 21.47 | 21.47 - 21.47 | 0.6725 times | Mon 02 February 2026 | 21.05 (1.99%) | 20.23 | 20.23 - 21.05 | 3.7857 times | Thu 22 January 2026 | 20.64 (-1.99%) | 21.48 | 20.64 - 21.48 | 0.1853 times | Wed 21 January 2026 | 21.06 (1.99%) | 20.71 | 20.24 - 21.06 | 0.0903 times | Tue 20 January 2026 | 20.65 (1.98%) | 20.65 | 20.65 - 20.65 | 0.0013 times | Mon 19 January 2026 | 20.25 (1.96%) | 19.86 | 19.86 - 20.25 | 0.0731 times |
Weekly price and charts NikkiGlobal
Strong weekly Stock price targets for NikkiGlobal 531272 are 21.6 and 22.44
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Nikki Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.02 (1.9%) | 21.18 | 21.18 - 22.02 | 0.2016 times | Mon 20 April 2026 | 21.61 (-2%) | 21.61 | 21.61 - 21.61 | 0 times | Mon 13 April 2026 | 22.05 (-1.21%) | 22.32 | 22.05 - 22.32 | 0.3932 times | Mon 23 February 2026 | 22.32 (1.96%) | 21.89 | 21.89 - 22.32 | 0.9674 times | Mon 16 February 2026 | 21.89 (1.96%) | 21.47 | 21.47 - 21.89 | 0.0119 times | Mon 09 February 2026 | 21.47 (2%) | 21.47 | 21.47 - 21.47 | 0.2011 times | Mon 02 February 2026 | 21.05 (1.99%) | 20.23 | 20.23 - 21.05 | 1.1318 times | Thu 22 January 2026 | 20.64 (3.93%) | 19.86 | 19.86 - 21.48 | 0.1046 times | Fri 16 January 2026 | 19.86 (8.11%) | 18.73 | 18.72 - 19.86 | 1.5164 times | Fri 09 January 2026 | 18.37 (10.26%) | 16.66 | 16.66 - 18.37 | 5.4719 times | Fri 02 January 2026 | 16.66 (10.26%) | 15.41 | 15.41 - 16.66 | 2.4117 times |
Monthly price and charts NikkiGlobal
Strong monthly Stock price targets for NikkiGlobal 531272 are 21.03 and 22.17
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.84 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Nikki Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.02 (-1.34%) | 22.32 | 21.18 - 22.32 | 0.4235 times | Mon 23 February 2026 | 22.32 (8.14%) | 20.23 | 20.23 - 22.32 | 1.6461 times | Thu 22 January 2026 | 20.64 (28.84%) | 16.34 | 16.34 - 21.48 | 5.3565 times | Wed 31 December 2025 | 16.02 (-1.72%) | 16.62 | 14.27 - 16.62 | 1.9003 times | Fri 28 November 2025 | 16.30 (-15.76%) | 18.97 | 15.69 - 18.97 | 0.5085 times | Tue 28 October 2025 | 19.35 (-5.79%) | 20.54 | 19.35 - 20.54 | 0.0079 times | Tue 30 September 2025 | 20.54 (-6%) | 21.42 | 20.13 - 21.42 | 0.0577 times | Mon 25 August 2025 | 21.85 (-3.91%) | 22.29 | 21.85 - 22.29 | 0.0015 times | Mon 07 July 2025 | 22.74 (1.97%) | 22.74 | 22.74 - 22.74 | 0.0014 times | Wed 11 June 2025 | 22.30 (1.36%) | 21.56 | 21.56 - 22.33 | 0.0967 times | Tue 27 May 2025 | 22.00 (-0.41%) | 21.65 | 21.23 - 22.54 | 0.0935 times |
Indicator Analysis of NikkiGlobal
Please login to view indicator analysis. or View indicator analysis of NikkiGlobal 531272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.24 |
| 20 day DMA | 20.03 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.41 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.95 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.7 | 21.74 |
| 12 day EMA | 21.06 | 20.89 | 20.76 |
| 20 day EMA | 20.17 | 19.97 | 19.8 |
| 35 day EMA | 19.07 | 18.9 | 18.74 |
| 50 day EMA | 17.85 | 17.68 | 17.52 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.87 | 21.76 |
| 12 day SMA | 21.24 | 21.03 | 20.82 |
| 20 day SMA | 20.03 | 19.76 | 19.5 |
| 35 day SMA | 17.95 | 17.75 | 17.58 |
| 50 day SMA | 17.41 | 17.31 | 17.22 |
| 100 day SMA | 19.33 | 19.32 | 19.32 |
| 150 day SMA | 19.95 | 19.92 | 19.88 |
| 200 day SMA | 18.07 | 18.01 | 17.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.