Login or Join
HomepageNikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal
Strong Daily Stock price targets for NikkiGlobal 531272 are 21.5 and 21.5
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.5 |
Daily price and volume Nikki Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.50 (0.37%) | 21.50 | 21.50 - 21.50 | 4.5785 times | Mon 15 June 2026 | 21.42 (2%) | 20.58 | 20.58 - 21.42 | 5.1077 times | Thu 11 June 2026 | 21.00 (-1.73%) | 21.00 | 21.00 - 21.00 | 0 times | Wed 10 June 2026 | 21.37 (-1.97%) | 21.80 | 21.37 - 21.80 | 0.0129 times | Tue 09 June 2026 | 21.80 (1.4%) | 21.80 | 21.50 - 21.80 | 0.0462 times | Mon 08 June 2026 | 21.50 (-0.92%) | 21.70 | 21.50 - 21.70 | 0.0002 times | Wed 13 May 2026 | 21.70 (-1.36%) | 21.70 | 21.70 - 21.70 | 0.0012 times | Tue 12 May 2026 | 22.00 (-0.09%) | 21.60 | 21.60 - 22.00 | 0.0103 times | Mon 27 April 2026 | 22.02 (1.9%) | 21.18 | 21.18 - 22.02 | 0.243 times | Mon 20 April 2026 | 21.61 (-2%) | 21.61 | 21.61 - 21.61 | 0 times | Mon 13 April 2026 | 22.05 (-1.21%) | 22.32 | 22.05 - 22.32 | 0.4739 times |
Weekly price and charts NikkiGlobal
Strong weekly Stock price targets for NikkiGlobal 531272 are 21.04 and 21.96
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Nikki Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.50 (2.38%) | 20.58 | 20.58 - 21.50 | 7.236 times | Thu 11 June 2026 | 21.00 (-3.23%) | 21.70 | 21.00 - 21.80 | 0.0443 times | Wed 13 May 2026 | 21.70 (0.42%) | 21.18 | 21.18 - 22.02 | 0.1901 times | Mon 20 April 2026 | 21.61 (-2%) | 21.61 | 21.61 - 21.61 | 0 times | Mon 13 April 2026 | 22.05 (-1.21%) | 22.32 | 22.05 - 22.32 | 0.354 times | Mon 23 February 2026 | 22.32 (1.96%) | 21.89 | 21.89 - 22.32 | 0.8708 times | Mon 16 February 2026 | 21.89 (1.96%) | 21.47 | 21.47 - 21.89 | 0.0107 times | Mon 09 February 2026 | 21.47 (2%) | 21.47 | 21.47 - 21.47 | 0.181 times | Mon 02 February 2026 | 21.05 (1.99%) | 20.23 | 20.23 - 21.05 | 1.0189 times | Thu 22 January 2026 | 20.64 (3.93%) | 19.86 | 19.86 - 21.48 | 0.0942 times | Fri 16 January 2026 | 19.86 (8.11%) | 18.73 | 18.72 - 19.86 | 1.365 times |
Monthly price and charts NikkiGlobal
Strong monthly Stock price targets for NikkiGlobal 531272 are 20.43 and 21.65
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Nikki Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.50 (-0.92%) | 21.70 | 20.58 - 21.80 | 3.6752 times | Wed 13 May 2026 | 21.70 (-1.45%) | 21.60 | 21.60 - 22.00 | 0.0043 times | Mon 27 April 2026 | 22.02 (-1.34%) | 22.32 | 21.18 - 22.32 | 0.2704 times | Mon 23 February 2026 | 22.32 (8.14%) | 20.23 | 20.23 - 22.32 | 1.0507 times | Thu 22 January 2026 | 20.64 (28.84%) | 16.34 | 16.34 - 21.48 | 3.4191 times | Wed 31 December 2025 | 16.02 (-1.72%) | 16.62 | 14.27 - 16.62 | 1.2129 times | Fri 28 November 2025 | 16.30 (-15.76%) | 18.97 | 15.69 - 18.97 | 0.3246 times | Tue 28 October 2025 | 19.35 (-5.79%) | 20.54 | 19.35 - 20.54 | 0.0051 times | Tue 30 September 2025 | 20.54 (-6%) | 21.42 | 20.13 - 21.42 | 0.0368 times | Mon 25 August 2025 | 21.85 (-3.91%) | 22.29 | 21.85 - 22.29 | 0.0009 times | Mon 07 July 2025 | 22.74 (1.97%) | 22.74 | 22.74 - 22.74 | 0.0009 times |
Indicator Analysis of NikkiGlobal
Please login to view indicator analysis. or View indicator analysis of NikkiGlobal 531272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.36 |
| 35 day DMA | 19.51 |
| 50 day DMA | 18.24 |
| 100 day DMA | 19.25 |
| 150 day DMA | 20.14 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.41 | 21.41 |
| 12 day EMA | 21.36 | 21.34 | 21.33 |
| 20 day EMA | 20.89 | 20.83 | 20.77 |
| 35 day EMA | 19.75 | 19.65 | 19.55 |
| 50 day EMA | 18.39 | 18.26 | 18.13 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.42 | 21.47 |
| 12 day SMA | 21.69 | 21.72 | 21.73 |
| 20 day SMA | 21.36 | 21.26 | 21.14 |
| 35 day SMA | 19.51 | 19.31 | 19.12 |
| 50 day SMA | 18.24 | 18.13 | 18.03 |
| 100 day SMA | 19.25 | 19.27 | 19.28 |
| 150 day SMA | 20.14 | 20.12 | 20.11 |
| 200 day SMA | 18.49 | 18.44 | 18.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.