NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong Daily Stock price targets for NikkiGlobal 531272 are 21.4 and 22.19

Daily Target 120.74
Daily Target 221.26
Daily Target 321.526666666667
Daily Target 422.05
Daily Target 522.32

Daily price and volume Nikki Global

Date Closing Open Range Volume
Fri 18 September 2026 21.79 (4.96%) 21.79 21.00 - 21.79 1.9117 times
Thu 17 September 2026 20.76 (4.95%) 19.78 19.01 - 20.76 0.2971 times
Wed 16 September 2026 19.78 (1.44%) 19.59 19.40 - 20.00 0.3797 times
Tue 15 September 2026 19.50 (4.73%) 19.50 19.50 - 19.50 0.2764 times
Fri 11 September 2026 18.62 (-2.46%) 19.00 18.14 - 19.00 0.3487 times
Thu 10 September 2026 19.09 (-2.1%) 18.55 18.55 - 19.10 0.5244 times
Wed 09 September 2026 19.50 (-4.88%) 20.50 19.50 - 20.50 0.0155 times
Mon 07 September 2026 20.50 (0.64%) 20.47 20.47 - 21.00 2.1958 times
Thu 03 September 2026 20.37 (-4.99%) 21.45 20.37 - 22.51 3.1852 times
Wed 02 September 2026 21.44 (4.94%) 20.43 20.40 - 21.45 0.8654 times
Tue 01 September 2026 20.43 (0.49%) 20.43 20.43 - 20.43 0.2299 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 20.4 and 23.18

Weekly Target 118.08
Weekly Target 219.94
Weekly Target 320.863333333333
Weekly Target 422.72
Weekly Target 523.64

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Fri 18 September 2026 21.79 (17.02%) 19.50 19.01 - 21.79 0.0245 times
Fri 11 September 2026 18.62 (-8.59%) 20.47 18.14 - 21.00 0.0263 times
Thu 03 September 2026 20.37 (5.16%) 20.33 20.33 - 22.51 0.0608 times
Fri 28 August 2026 19.37 (10.5%) 17.56 17.50 - 19.37 0.219 times
Fri 21 August 2026 17.53 (-14.19%) 20.43 17.52 - 20.45 0.0218 times
Fri 14 August 2026 20.43 (2.15%) 20.50 19.96 - 22.05 0.0759 times
Fri 07 August 2026 20.00 (11.17%) 18.34 18.34 - 20.00 0.0655 times
Fri 31 July 2026 17.99 (2.39%) 17.57 17.25 - 17.99 7.0754 times
Fri 24 July 2026 17.57 (1.91%) 17.24 17.20 - 17.90 0.1287 times
Fri 17 July 2026 17.24 (-4.33%) 17.66 17.08 - 17.66 2.3021 times
Fri 10 July 2026 18.02 (-7.68%) 18.75 18.02 - 19.12 0.0596 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 19.97 and 24.34

Monthly Target 116.44
Monthly Target 219.12
Monthly Target 320.813333333333
Monthly Target 423.49
Monthly Target 525.18

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 18 September 2026 21.79 (7.18%) 20.43 18.14 - 22.51 0.0349 times
Mon 31 August 2026 20.33 (13.01%) 18.34 17.50 - 22.05 0.1625 times
Fri 31 July 2026 17.99 (-12.88%) 20.31 17.08 - 20.31 3.8339 times
Tue 30 June 2026 20.65 (-4.84%) 21.70 20.58 - 22.80 2.8871 times
Wed 13 May 2026 21.70 (-1.45%) 21.60 21.60 - 22.00 0.0021 times
Mon 27 April 2026 22.02 (-1.34%) 22.32 21.18 - 22.32 0.1326 times
Mon 23 February 2026 22.32 (8.14%) 20.23 20.23 - 22.32 0.5154 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 1.6772 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 0.595 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.1592 times
Tue 28 October 2025 19.35 (-5.79%) 20.54 19.35 - 20.54 0.0025 times

monthly chart NikkiGlobal

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.18
20 day DMA 19.4
35 day DMA 19.28
50 day DMA 18.94
100 day DMA 18.92
150 day DMA 19.11
200 day DMA 19.86

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5619.9419.53
12 day EMA20.0419.7219.53
20 day EMA19.7819.5719.45
35 day EMA19.4719.3319.25
50 day EMA19.2719.1719.11

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0919.5519.3
12 day SMA20.1819.9719.78
20 day SMA19.419.3319.37
35 day SMA19.2819.1619.07
50 day SMA18.9418.9218.92
100 day SMA18.9218.8618.81
150 day SMA19.1119.1119.13
200 day SMA19.8619.8619.87
Back to top | Use Dark Theme