NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal Strong Daily Stock price targets for NikkiGlobal 531272 are 16.19 and 16.81 | Daily Target 1 | 15.72 | | Daily Target 2 | 16.03 | | Daily Target 3 | 16.34 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.96 |
Daily price and volume Nikki Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.34 (0.06%) |
16.33 |
16.03 - 16.65 |
0.2761 times |
Fri 21 November 2025 |
16.33 (2%) |
15.93 |
15.93 - 16.33 |
0.2752 times |
Thu 20 November 2025 |
16.01 (-1.96%) |
16.33 |
15.69 - 16.33 |
0.4822 times |
Tue 18 November 2025 |
16.33 (-1.98%) |
16.33 |
16.33 - 16.33 |
0.9697 times |
Mon 17 November 2025 |
16.66 (-2%) |
16.66 |
16.66 - 16.66 |
1.7516 times |
Fri 14 November 2025 |
17.00 (-0.58%) |
17.10 |
17.00 - 17.10 |
0.3119 times |
Thu 13 November 2025 |
17.10 (0%) |
17.10 |
17.10 - 17.10 |
0.0882 times |
Wed 12 November 2025 |
17.10 (-0.47%) |
17.10 |
17.10 - 17.10 |
0.4176 times |
Tue 11 November 2025 |
17.18 (-1.94%) |
17.52 |
17.18 - 17.52 |
1.0195 times |
Mon 10 November 2025 |
17.52 (-1.96%) |
17.87 |
17.52 - 17.95 |
4.4081 times |
Fri 07 November 2025 |
17.87 (-1.97%) |
18.23 |
17.87 - 18.23 |
1.9778 times |
Weekly price and charts NikkiGlobal Strong weekly Stock price targets for NikkiGlobal 531272 are 16.19 and 16.81 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 16.03 | | Weekly Target 3 | 16.34 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 16.96 |
Weekly price and volumes for Nikki Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.34 (0.06%) |
16.33 |
16.03 - 16.65 |
0.1882 times |
Fri 21 November 2025 |
16.33 (-3.94%) |
16.66 |
15.69 - 16.66 |
2.3716 times |
Fri 14 November 2025 |
17.00 (-4.87%) |
17.87 |
17.00 - 17.95 |
4.2579 times |
Fri 07 November 2025 |
17.87 (-7.65%) |
18.97 |
17.87 - 18.97 |
1.7951 times |
Tue 28 October 2025 |
19.35 (-1.98%) |
19.35 |
19.35 - 19.35 |
0.0006 times |
Fri 10 October 2025 |
19.74 (-1.94%) |
19.73 |
19.73 - 19.74 |
0.0476 times |
Fri 03 October 2025 |
20.13 (-2%) |
20.13 |
20.13 - 20.55 |
1.0131 times |
Wed 24 September 2025 |
20.54 (-1.96%) |
20.54 |
20.54 - 20.54 |
0.2978 times |
Wed 17 September 2025 |
20.95 (-2.19%) |
21.00 |
20.95 - 21.00 |
0.022 times |
Mon 01 September 2025 |
21.42 (-1.97%) |
21.42 |
21.42 - 21.42 |
0.006 times |
Mon 25 August 2025 |
21.85 (-1.97%) |
21.85 |
21.85 - 21.85 |
0.0012 times |
Monthly price and charts NikkiGlobal Strong monthly Stock price targets for NikkiGlobal 531272 are 14.38 and 17.66 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 17 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Nikki Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.34 (-15.56%) |
18.97 |
15.69 - 18.97 |
1.0302 times |
Tue 28 October 2025 |
19.35 (-5.79%) |
20.54 |
19.35 - 20.54 |
0.02 times |
Tue 30 September 2025 |
20.54 (-6%) |
21.42 |
20.13 - 21.42 |
0.1459 times |
Mon 25 August 2025 |
21.85 (-3.91%) |
22.29 |
21.85 - 22.29 |
0.0037 times |
Mon 07 July 2025 |
22.74 (1.97%) |
22.74 |
22.74 - 22.74 |
0.0036 times |
Wed 11 June 2025 |
22.30 (1.36%) |
21.56 |
21.56 - 22.33 |
0.2444 times |
Tue 27 May 2025 |
22.00 (-0.41%) |
21.65 |
21.23 - 22.54 |
0.2365 times |
Wed 30 April 2025 |
22.09 (-3.91%) |
22.89 |
22.09 - 23.04 |
0.4718 times |
Fri 28 March 2025 |
22.99 (-7.07%) |
25.23 |
20.35 - 25.23 |
1.8857 times |
Fri 28 February 2025 |
24.74 (11.59%) |
21.30 |
18.90 - 24.74 |
5.9581 times |
Fri 31 January 2025 |
22.17 (44.71%) |
15.62 |
15.62 - 23.09 |
6.9236 times |
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value | | 5 day DMA | 16.33 | | 12 day DMA | 16.97 | | 20 day DMA | 18.08 | | 35 day DMA | 19.66 | | 50 day DMA | 20.53 | | 100 day DMA | 21.15 | | 150 day DMA | 18.5 | | 200 day DMA | 16.54 | EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.43 | 16.48 | 16.56 | | 12 day EMA | 17.12 | 17.26 | 17.43 | | 20 day EMA | 17.91 | 18.08 | 18.26 | | 35 day EMA | 19.09 | 19.25 | 19.42 | | 50 day EMA | 20.29 | 20.45 | 20.62 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.33 | 16.47 | 16.62 | | 12 day SMA | 16.97 | 17.16 | 17.38 | | 20 day SMA | 18.08 | 18.29 | 18.53 | | 35 day SMA | 19.66 | 19.83 | 20 | | 50 day SMA | 20.53 | 20.67 | 20.8 | | 100 day SMA | 21.15 | 21.17 | 21.19 | | 150 day SMA | 18.5 | 18.46 | 18.43 | | 200 day SMA | 16.54 | 16.51 | 16.48 |
|
|
