NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikkiGlobal Strong Daily Stock price targets for NikkiGlobal 531272 are 19.28 and 19.28 | Daily Target 1 | 19.28 | | Daily Target 2 | 19.28 | | Daily Target 3 | 19.28 | | Daily Target 4 | 19.28 | | Daily Target 5 | 19.28 |
Daily price and volume Nikki Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
19.28 (-1.98%) |
19.28 |
19.28 - 19.28 |
0.5358 times |
Fri 07 February 2025 |
19.67 (-1.99%) |
19.67 |
19.67 - 19.67 |
0.0294 times |
Thu 06 February 2025 |
20.07 (-1.95%) |
20.07 |
20.07 - 20.07 |
0.0907 times |
Wed 05 February 2025 |
20.47 (-1.96%) |
20.47 |
20.47 - 20.53 |
0.035 times |
Tue 04 February 2025 |
20.88 (-1.97%) |
20.88 |
20.88 - 20.88 |
0.002 times |
Mon 03 February 2025 |
21.30 (-3.92%) |
21.30 |
21.30 - 21.30 |
0.1615 times |
Fri 31 January 2025 |
22.17 (-1.99%) |
22.17 |
22.17 - 22.17 |
0.2378 times |
Thu 30 January 2025 |
22.62 (-1.99%) |
23.00 |
22.62 - 23.00 |
4.5056 times |
Wed 29 January 2025 |
23.08 (1.94%) |
23.09 |
23.08 - 23.09 |
1.4354 times |
Tue 28 January 2025 |
22.64 (1.98%) |
22.64 |
22.64 - 22.64 |
2.9667 times |
Mon 27 January 2025 |
22.20 (1.98%) |
22.20 |
22.20 - 22.20 |
0.395 times |
Weekly price and charts NikkiGlobal Strong weekly Stock price targets for NikkiGlobal 531272 are 19.28 and 19.28 | Weekly Target 1 | 19.28 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 19.28 | | Weekly Target 4 | 19.28 | | Weekly Target 5 | 19.28 |
Weekly price and volumes for Nikki Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
19.28 (-1.98%) |
19.28 |
19.28 - 19.28 |
0.1003 times |
Fri 07 February 2025 |
19.67 (-11.28%) |
21.30 |
19.67 - 21.30 |
0.0597 times |
Fri 31 January 2025 |
22.17 (1.84%) |
22.20 |
22.17 - 23.09 |
1.7863 times |
Fri 24 January 2025 |
21.77 (10.28%) |
20.13 |
20.13 - 21.77 |
0.0774 times |
Fri 17 January 2025 |
19.74 (10.22%) |
18.26 |
18.26 - 19.74 |
1.6725 times |
Fri 10 January 2025 |
17.91 (10.28%) |
16.56 |
16.56 - 17.91 |
3.0168 times |
Fri 03 January 2025 |
16.24 (10.25%) |
15.02 |
15.02 - 16.24 |
0.7867 times |
Fri 27 December 2024 |
14.73 (8.07%) |
13.90 |
13.90 - 14.73 |
0.7365 times |
Fri 20 December 2024 |
13.63 (10.19%) |
12.61 |
12.61 - 13.63 |
1.2497 times |
Fri 13 December 2024 |
12.37 (10.15%) |
11.45 |
11.23 - 12.37 |
0.5141 times |
Fri 06 December 2024 |
11.23 (1.91%) |
10.80 |
10.79 - 11.23 |
0.3579 times |
Monthly price and charts NikkiGlobal Strong monthly Stock price targets for NikkiGlobal 531272 are 18.27 and 20.29 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 18.61 | | Monthly Target 3 | 19.953333333333 | | Monthly Target 4 | 20.63 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Nikki Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
19.28 (-13.04%) |
21.30 |
19.28 - 21.30 |
0.0503 times |
Fri 31 January 2025 |
22.17 (44.71%) |
15.62 |
15.62 - 23.09 |
2.2779 times |
Tue 31 December 2024 |
15.32 (39.02%) |
10.80 |
10.79 - 15.32 |
0.9319 times |
Fri 29 November 2024 |
11.02 (1.57%) |
10.85 |
10.75 - 12.88 |
1.8211 times |
Thu 31 October 2024 |
10.85 (15.3%) |
9.41 |
9.08 - 11.51 |
2.0259 times |
Mon 30 September 2024 |
9.41 (-22.3%) |
12.35 |
9.41 - 12.35 |
0.258 times |
Fri 30 August 2024 |
12.11 (33.08%) |
9.10 |
8.95 - 12.35 |
0.566 times |
Wed 31 July 2024 |
9.10 (7.57%) |
8.30 |
7.10 - 9.29 |
1.1795 times |
Fri 28 June 2024 |
8.46 (-23.02%) |
11.20 |
8.46 - 11.60 |
0.4857 times |
Fri 31 May 2024 |
10.99 (41.44%) |
7.92 |
7.92 - 10.99 |
0.4037 times |
Tue 30 April 2024 |
7.77 (-12.89%) |
8.75 |
7.48 - 8.75 |
0.2001 times |
DMA SMA EMA moving averages of Nikki Global 531272
DMA (daily moving average) of Nikki Global 531272
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 21.35 | | 20 day DMA | 20.79 | | 35 day DMA | 18.73 | | 50 day DMA | 16.72 | | 100 day DMA | 13.75 | | 150 day DMA | 12.37 | | 200 day DMA | 11.62 | EMA (exponential moving average) of Nikki Global 531272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.45 | 20.84 | | 12 day EMA | 20.53 | 20.76 | 20.96 | | 20 day EMA | 20.09 | 20.18 | 20.23 | | 35 day EMA | 18.53 | 18.49 | 18.42 | | 50 day EMA | 16.58 | 16.47 | 16.34 |
SMA (simple moving average) of Nikki Global 531272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.48 | 20.98 | | 12 day SMA | 21.35 | 21.52 | 21.62 | | 20 day SMA | 20.79 | 20.74 | 20.65 | | 35 day SMA | 18.73 | 18.57 | 18.39 | | 50 day SMA | 16.72 | 16.55 | 16.38 | | 100 day SMA | 13.75 | 13.66 | 13.57 | | 150 day SMA | 12.37 | 12.3 | 12.22 | | 200 day SMA | 11.62 | 11.56 | 11.5 |
|
|
