Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 24.24 and 25.05
| Daily Target 1 | 23.62 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.426666666667 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.24 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.49 (3.12%) | 24.00 | 23.99 - 24.80 | 1.1195 times | Tue 18 August 2026 | 23.75 (-5.98%) | 25.00 | 23.60 - 25.30 | 2.139 times | Mon 17 August 2026 | 25.26 (1%) | 25.01 | 24.80 - 25.65 | 0.2728 times | Fri 14 August 2026 | 25.01 (-1.15%) | 25.99 | 24.61 - 26.20 | 0.3494 times | Thu 13 August 2026 | 25.30 (-0.63%) | 25.64 | 24.80 - 26.27 | 0.3869 times | Wed 12 August 2026 | 25.46 (-1.62%) | 26.18 | 24.49 - 26.18 | 1.0601 times | Tue 11 August 2026 | 25.88 (1.37%) | 26.00 | 24.60 - 26.20 | 1.4762 times | Mon 10 August 2026 | 25.53 (2.99%) | 25.29 | 25.20 - 26.10 | 1.5624 times | Fri 07 August 2026 | 24.79 (2.57%) | 24.17 | 24.05 - 25.00 | 0.4947 times | Thu 06 August 2026 | 24.17 (-2.89%) | 25.49 | 23.70 - 25.49 | 1.139 times | Wed 05 August 2026 | 24.89 (1.34%) | 25.25 | 24.12 - 25.48 | 0.3826 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 23.02 and 25.07
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.49 (-2.08%) | 25.01 | 23.60 - 25.65 | 0.7446 times | Fri 14 August 2026 | 25.01 (0.89%) | 25.29 | 24.49 - 26.27 | 1.0195 times | Fri 07 August 2026 | 24.79 (-10.83%) | 27.80 | 23.70 - 27.80 | 1.4354 times | Fri 31 July 2026 | 27.80 (-3.37%) | 28.97 | 24.11 - 29.95 | 1.5485 times | Fri 24 July 2026 | 28.77 (18.79%) | 25.44 | 24.03 - 29.70 | 2.257 times | Fri 17 July 2026 | 24.22 (0.83%) | 23.60 | 23.54 - 25.00 | 0.2509 times | Fri 10 July 2026 | 24.02 (-0.78%) | 24.00 | 22.55 - 24.90 | 0.8709 times | Fri 03 July 2026 | 24.21 (-0.66%) | 24.44 | 23.50 - 24.95 | 0.5395 times | Thu 25 June 2026 | 24.37 (-0.2%) | 25.00 | 24.04 - 25.00 | 0.3328 times | Fri 19 June 2026 | 24.42 (0.29%) | 24.03 | 22.50 - 25.50 | 1.0009 times | Fri 12 June 2026 | 24.35 (-3.37%) | 25.00 | 23.11 - 26.00 | 0.8777 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 21.95 and 26.15
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.49 (-11.91%) | 27.80 | 23.60 - 27.80 | 0.7607 times | Fri 31 July 2026 | 27.80 (12.92%) | 24.84 | 22.55 - 29.95 | 1.2515 times | Tue 30 June 2026 | 24.62 (3.49%) | 24.25 | 22.50 - 26.40 | 0.9026 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.5942 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.4653 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.5852 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.2748 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.5579 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2325 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.3753 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.3646 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.15 |
| 100 day DMA | 27.27 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.76 | 25.26 |
| 12 day EMA | 25.08 | 25.19 | 25.45 |
| 20 day EMA | 25.28 | 25.36 | 25.53 |
| 35 day EMA | 25.24 | 25.28 | 25.37 |
| 50 day EMA | 25.07 | 25.09 | 25.14 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.96 | 25.38 |
| 12 day SMA | 24.92 | 25.06 | 25.4 |
| 20 day SMA | 25.81 | 25.98 | 26.2 |
| 35 day SMA | 25.37 | 25.38 | 25.39 |
| 50 day SMA | 25.15 | 25.16 | 25.19 |
| 100 day SMA | 27.27 | 27.46 | 27.67 |
| 150 day SMA | 31.49 | 31.52 | 31.54 |
| 200 day SMA | 31.11 | 31.15 | 31.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.