B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft Strong Daily Stock price targets for B2bSoft 531268 are 30.92 and 32.22 | Daily Target 1 | 30.68 | | Daily Target 2 | 31.16 | | Daily Target 3 | 31.98 | | Daily Target 4 | 32.46 | | Daily Target 5 | 33.28 |
Daily price and volume B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.64 (-0.41%) |
32.44 |
31.50 - 32.80 |
1.1604 times |
Thu 30 October 2025 |
31.77 (0.03%) |
31.91 |
31.42 - 32.44 |
0.4846 times |
Wed 29 October 2025 |
31.76 (-1.52%) |
31.41 |
31.40 - 32.25 |
0.4162 times |
Tue 28 October 2025 |
32.25 (0.88%) |
31.98 |
31.11 - 32.79 |
1.0557 times |
Mon 27 October 2025 |
31.97 (0.13%) |
31.40 |
31.00 - 32.49 |
0.8966 times |
Thu 23 October 2025 |
31.93 (-2.68%) |
31.67 |
31.67 - 32.93 |
1.2788 times |
Tue 21 October 2025 |
32.81 (1.42%) |
34.60 |
32.51 - 34.60 |
0.5373 times |
Mon 20 October 2025 |
32.35 (3.19%) |
31.42 |
31.20 - 32.40 |
0.8463 times |
Fri 17 October 2025 |
31.35 (2.25%) |
31.25 |
30.07 - 31.65 |
1.3832 times |
Thu 16 October 2025 |
30.66 (-1.76%) |
31.00 |
29.65 - 31.99 |
1.941 times |
Wed 15 October 2025 |
31.21 (0.32%) |
31.49 |
30.50 - 31.50 |
0.2433 times |
Weekly price and charts B2bSoft Strong weekly Stock price targets for B2bSoft 531268 are 31.32 and 33.12 | Weekly Target 1 | 30.01 | | Weekly Target 2 | 30.83 | | Weekly Target 3 | 31.813333333333 | | Weekly Target 4 | 32.63 | | Weekly Target 5 | 33.61 |
Weekly price and volumes for B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.64 (-0.91%) |
31.40 |
31.00 - 32.80 |
0.8885 times |
Thu 23 October 2025 |
31.93 (1.85%) |
31.42 |
31.20 - 34.60 |
0.5894 times |
Fri 17 October 2025 |
31.35 (-2.49%) |
32.00 |
29.65 - 32.25 |
1.1055 times |
Fri 10 October 2025 |
32.15 (2.85%) |
31.26 |
30.06 - 32.29 |
0.8669 times |
Fri 03 October 2025 |
31.26 (-2.04%) |
31.27 |
30.30 - 33.40 |
0.5665 times |
Fri 26 September 2025 |
31.91 (-2.21%) |
30.60 |
30.60 - 33.75 |
0.9831 times |
Fri 19 September 2025 |
32.63 (-3.18%) |
33.06 |
32.31 - 34.25 |
1.1894 times |
Fri 12 September 2025 |
33.70 (0.69%) |
34.50 |
33.00 - 35.00 |
1.3403 times |
Fri 05 September 2025 |
33.47 (1.45%) |
32.33 |
32.02 - 34.47 |
1.0836 times |
Fri 29 August 2025 |
32.99 (-5.28%) |
34.83 |
32.25 - 36.40 |
1.3868 times |
Fri 22 August 2025 |
34.83 (2.05%) |
35.49 |
32.22 - 36.80 |
2.8553 times |
Monthly price and charts B2bSoft Strong monthly Stock price targets for B2bSoft 531268 are 30.65 and 35.6 | Monthly Target 1 | 27.01 | | Monthly Target 2 | 29.33 | | Monthly Target 3 | 31.963333333333 | | Monthly Target 4 | 34.28 | | Monthly Target 5 | 36.91 |
Monthly price and volumes B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.64 (-0.57%) |
31.16 |
29.65 - 34.60 |
0.5075 times |
Tue 30 September 2025 |
31.82 (-3.55%) |
32.33 |
30.30 - 35.00 |
0.6784 times |
Fri 29 August 2025 |
32.99 (2.29%) |
32.70 |
30.01 - 36.80 |
1.2275 times |
Thu 31 July 2025 |
32.25 (4.71%) |
31.42 |
27.53 - 34.90 |
1.8617 times |
Mon 30 June 2025 |
30.80 (1.89%) |
30.30 |
27.60 - 33.99 |
0.8238 times |
Fri 30 May 2025 |
30.23 (1.82%) |
30.98 |
26.70 - 33.78 |
0.9009 times |
Wed 30 April 2025 |
29.69 (29.14%) |
22.90 |
22.90 - 34.80 |
1.0424 times |
Fri 28 March 2025 |
22.99 (-6.47%) |
24.20 |
22.50 - 28.00 |
0.9465 times |
Fri 28 February 2025 |
24.58 (-23.88%) |
32.50 |
22.65 - 34.50 |
1.1829 times |
Fri 31 January 2025 |
32.29 (-11.51%) |
35.26 |
30.00 - 36.80 |
0.8285 times |
Tue 31 December 2024 |
36.49 (-1.08%) |
37.39 |
35.00 - 40.74 |
0.9068 times |
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value | | 5 day DMA | 31.88 | | 12 day DMA | 31.73 | | 20 day DMA | 31.65 | | 35 day DMA | 32.15 | | 50 day DMA | 32.63 | | 100 day DMA | 31.83 | | 150 day DMA | 30.67 | | 200 day DMA | 30.59 | EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.81 | 31.9 | 31.97 | | 12 day EMA | 31.82 | 31.85 | 31.87 | | 20 day EMA | 31.88 | 31.91 | 31.93 | | 35 day EMA | 32.18 | 32.21 | 32.24 | | 50 day EMA | 32.55 | 32.59 | 32.62 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.88 | 31.94 | 32.14 | | 12 day SMA | 31.73 | 31.76 | 31.8 | | 20 day SMA | 31.65 | 31.66 | 31.62 | | 35 day SMA | 32.15 | 32.22 | 32.28 | | 50 day SMA | 32.63 | 32.68 | 32.73 | | 100 day SMA | 31.83 | 31.81 | 31.78 | | 150 day SMA | 30.67 | 30.63 | 30.59 | | 200 day SMA | 30.59 | 30.61 | 30.63 |
|
|
