B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft Strong Daily Stock price targets for B2bSoft 531268 are 27.82 and 28.97 | Daily Target 1 | 27.6 | | Daily Target 2 | 28.04 | | Daily Target 3 | 28.746666666667 | | Daily Target 4 | 29.19 | | Daily Target 5 | 29.9 |
Daily price and volume B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
28.49 (0.35%) |
29.35 |
28.30 - 29.45 |
0.2465 times |
Tue 16 December 2025 |
28.39 (-2.54%) |
29.14 |
28.10 - 29.72 |
0.7238 times |
Mon 15 December 2025 |
29.13 (1.36%) |
28.74 |
27.63 - 29.14 |
0.3435 times |
Fri 12 December 2025 |
28.74 (2.5%) |
28.00 |
28.00 - 28.93 |
0.5077 times |
Thu 11 December 2025 |
28.04 (0.11%) |
28.02 |
27.60 - 28.88 |
0.3348 times |
Wed 10 December 2025 |
28.01 (0.14%) |
28.00 |
28.00 - 28.93 |
1.4944 times |
Tue 09 December 2025 |
27.97 (-4.15%) |
29.18 |
27.88 - 29.55 |
2.3095 times |
Mon 08 December 2025 |
29.18 (0.62%) |
28.42 |
28.21 - 29.69 |
2.4994 times |
Fri 05 December 2025 |
29.00 (-1.59%) |
29.47 |
28.70 - 30.06 |
1.0689 times |
Thu 04 December 2025 |
29.47 (1.8%) |
30.30 |
29.00 - 30.38 |
0.4715 times |
Wed 03 December 2025 |
28.95 (0.14%) |
28.94 |
28.94 - 29.94 |
0.7645 times |
Weekly price and charts B2bSoft Strong weekly Stock price targets for B2bSoft 531268 are 27.02 and 29.11 | Weekly Target 1 | 26.52 | | Weekly Target 2 | 27.51 | | Weekly Target 3 | 28.613333333333 | | Weekly Target 4 | 29.6 | | Weekly Target 5 | 30.7 |
Weekly price and volumes for B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
28.49 (-0.87%) |
28.74 |
27.63 - 29.72 |
0.2393 times |
Fri 12 December 2025 |
28.74 (-0.9%) |
28.42 |
27.60 - 29.69 |
1.3016 times |
Fri 05 December 2025 |
29.00 (-1.86%) |
30.00 |
28.50 - 30.50 |
0.5894 times |
Fri 28 November 2025 |
29.55 (-4.65%) |
31.13 |
29.26 - 31.94 |
0.8464 times |
Fri 21 November 2025 |
30.99 (-3.79%) |
31.57 |
30.50 - 32.50 |
0.8951 times |
Fri 14 November 2025 |
32.21 (-0.19%) |
32.28 |
31.50 - 33.00 |
0.9338 times |
Fri 07 November 2025 |
32.27 (1.99%) |
31.30 |
31.20 - 34.00 |
1.8137 times |
Fri 31 October 2025 |
31.64 (-0.91%) |
31.40 |
31.00 - 32.80 |
1.1627 times |
Thu 23 October 2025 |
31.93 (1.85%) |
31.42 |
31.20 - 34.60 |
0.7713 times |
Fri 17 October 2025 |
31.35 (-2.49%) |
32.00 |
29.65 - 32.25 |
1.4467 times |
Fri 10 October 2025 |
32.15 (2.85%) |
31.26 |
30.06 - 32.29 |
1.1344 times |
Monthly price and charts B2bSoft Strong monthly Stock price targets for B2bSoft 531268 are 26.6 and 29.5 | Monthly Target 1 | 25.96 | | Monthly Target 2 | 27.23 | | Monthly Target 3 | 28.863333333333 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 31.76 |
Monthly price and volumes B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
28.49 (-3.59%) |
30.00 |
27.60 - 30.50 |
0.2581 times |
Fri 28 November 2025 |
29.55 (-6.61%) |
31.30 |
29.26 - 34.00 |
0.5438 times |
Fri 31 October 2025 |
31.64 (-0.57%) |
31.16 |
29.65 - 34.60 |
0.5844 times |
Tue 30 September 2025 |
31.82 (-3.55%) |
32.33 |
30.30 - 35.00 |
0.7811 times |
Fri 29 August 2025 |
32.99 (2.29%) |
32.70 |
30.01 - 36.80 |
1.4133 times |
Thu 31 July 2025 |
32.25 (4.71%) |
31.42 |
27.53 - 34.90 |
2.1436 times |
Mon 30 June 2025 |
30.80 (1.89%) |
30.30 |
27.60 - 33.99 |
0.9485 times |
Fri 30 May 2025 |
30.23 (1.82%) |
30.98 |
26.70 - 33.78 |
1.0373 times |
Wed 30 April 2025 |
29.69 (29.14%) |
22.90 |
22.90 - 34.80 |
1.2002 times |
Fri 28 March 2025 |
22.99 (-6.47%) |
24.20 |
22.50 - 28.00 |
1.0898 times |
Fri 28 February 2025 |
24.58 (-23.88%) |
32.50 |
22.65 - 34.50 |
1.362 times |
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 28.69 | | 20 day DMA | 29.33 | | 35 day DMA | 30.42 | | 50 day DMA | 30.76 | | 100 day DMA | 31.77 | | 150 day DMA | 31.31 | | 200 day DMA | 30.19 | EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.56 | 28.6 | 28.7 | | 12 day EMA | 28.85 | 28.92 | 29.02 | | 20 day EMA | 29.3 | 29.39 | 29.49 | | 35 day EMA | 29.91 | 29.99 | 30.08 | | 50 day EMA | 30.63 | 30.72 | 30.81 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 28.46 | 28.38 | | 12 day SMA | 28.69 | 28.75 | 28.84 | | 20 day SMA | 29.33 | 29.46 | 29.63 | | 35 day SMA | 30.42 | 30.52 | 30.62 | | 50 day SMA | 30.76 | 30.83 | 30.9 | | 100 day SMA | 31.77 | 31.79 | 31.81 | | 150 day SMA | 31.31 | 31.31 | 31.31 | | 200 day SMA | 30.19 | 30.19 | 30.18 |
|
|
