B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft Strong Daily Stock price targets for B2bSoft 531268 are 25.63 and 27.59 | Daily Target 1 | 24.11 | | Daily Target 2 | 25.18 | | Daily Target 3 | 26.07 | | Daily Target 4 | 27.14 | | Daily Target 5 | 28.03 |
Daily price and volume B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
26.25 (1.67%) |
25.80 |
25.00 - 26.96 |
1.0698 times |
Tue 01 April 2025 |
25.82 (12.31%) |
22.90 |
22.90 - 25.89 |
0.6821 times |
Fri 28 March 2025 |
22.99 (-2.42%) |
23.00 |
22.50 - 24.45 |
0.6703 times |
Wed 26 March 2025 |
23.56 (-3.92%) |
24.50 |
23.50 - 24.99 |
3.2827 times |
Tue 25 March 2025 |
24.52 (-0.97%) |
25.65 |
24.50 - 25.70 |
0.7166 times |
Mon 24 March 2025 |
24.76 (-1.59%) |
25.00 |
24.73 - 25.88 |
0.7045 times |
Fri 21 March 2025 |
25.16 (-2.33%) |
26.54 |
25.00 - 26.54 |
0.396 times |
Thu 20 March 2025 |
25.76 (-3.74%) |
26.21 |
25.71 - 27.80 |
0.8415 times |
Wed 19 March 2025 |
26.76 (1.4%) |
27.44 |
26.13 - 28.00 |
0.5343 times |
Tue 18 March 2025 |
26.39 (4.68%) |
25.55 |
24.42 - 27.49 |
1.1023 times |
Mon 17 March 2025 |
25.21 (0.36%) |
25.99 |
24.30 - 25.99 |
0.2646 times |
Weekly price and charts B2bSoft Strong weekly Stock price targets for B2bSoft 531268 are 24.58 and 28.64 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 23.78 | | Weekly Target 3 | 25.37 | | Weekly Target 4 | 27.84 | | Weekly Target 5 | 29.43 |
Weekly price and volumes for B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
26.25 (14.18%) |
22.90 |
22.90 - 26.96 |
0.4869 times |
Fri 28 March 2025 |
22.99 (-8.62%) |
25.00 |
22.50 - 25.88 |
1.4938 times |
Fri 21 March 2025 |
25.16 (0.16%) |
25.99 |
24.30 - 28.00 |
0.8724 times |
Thu 13 March 2025 |
25.12 (-3.38%) |
25.72 |
24.28 - 27.23 |
0.8835 times |
Fri 07 March 2025 |
26.00 (5.78%) |
24.20 |
22.60 - 27.24 |
0.7572 times |
Fri 28 February 2025 |
24.58 (-7.18%) |
26.47 |
22.65 - 28.00 |
0.7436 times |
Fri 21 February 2025 |
26.48 (-2.03%) |
28.99 |
24.00 - 33.15 |
2.3871 times |
Fri 14 February 2025 |
27.03 (-19.29%) |
32.23 |
25.50 - 33.48 |
1.3919 times |
Fri 07 February 2025 |
33.49 (3.72%) |
32.50 |
31.26 - 34.50 |
0.4853 times |
Fri 31 January 2025 |
32.29 (-6.41%) |
34.00 |
32.00 - 34.24 |
0.4983 times |
Fri 24 January 2025 |
34.50 (-1.85%) |
36.10 |
33.00 - 36.10 |
0.5712 times |
Monthly price and charts B2bSoft Strong monthly Stock price targets for B2bSoft 531268 are 24.58 and 28.64 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 23.78 | | Monthly Target 3 | 25.37 | | Monthly Target 4 | 27.84 | | Monthly Target 5 | 29.43 |
Monthly price and volumes B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
26.25 (14.18%) |
22.90 |
22.90 - 26.96 |
0.0577 times |
Fri 28 March 2025 |
22.99 (-6.47%) |
24.20 |
22.50 - 28.00 |
0.4749 times |
Fri 28 February 2025 |
24.58 (-23.88%) |
32.50 |
22.65 - 34.50 |
0.5936 times |
Fri 31 January 2025 |
32.29 (-11.51%) |
35.26 |
30.00 - 36.80 |
0.4157 times |
Tue 31 December 2024 |
36.49 (-1.08%) |
37.39 |
35.00 - 40.74 |
0.455 times |
Fri 29 November 2024 |
36.89 (0.63%) |
37.39 |
34.10 - 40.99 |
0.4237 times |
Thu 31 October 2024 |
36.66 (-3.27%) |
38.69 |
31.60 - 41.61 |
0.7156 times |
Mon 30 September 2024 |
37.90 (3.13%) |
36.30 |
36.30 - 45.95 |
2.4377 times |
Fri 30 August 2024 |
36.75 (-10.06%) |
41.65 |
35.56 - 43.00 |
0.991 times |
Wed 31 July 2024 |
40.86 (48.1%) |
27.75 |
27.70 - 42.80 |
3.4352 times |
Fri 28 June 2024 |
27.59 (-5.96%) |
29.99 |
26.00 - 31.50 |
1.2513 times |
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value | | 5 day DMA | 24.63 | | 12 day DMA | 25.19 | | 20 day DMA | 25.17 | | 35 day DMA | 26.49 | | 50 day DMA | 28.59 | | 100 day DMA | 32.54 | | 150 day DMA | 34.6 | | 200 day DMA | 34.22 | EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.17 | 24.63 | 24.04 | | 12 day EMA | 25.18 | 24.98 | 24.83 | | 20 day EMA | 25.61 | 25.54 | 25.51 | | 35 day EMA | 27.02 | 27.07 | 27.14 | | 50 day EMA | 28.48 | 28.57 | 28.68 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.63 | 24.33 | 24.2 | | 12 day SMA | 25.19 | 25.1 | 25.03 | | 20 day SMA | 25.17 | 25.09 | 25.12 | | 35 day SMA | 26.49 | 26.67 | 26.85 | | 50 day SMA | 28.59 | 28.7 | 28.83 | | 100 day SMA | 32.54 | 32.65 | 32.75 | | 150 day SMA | 34.6 | 34.67 | 34.75 | | 200 day SMA | 34.22 | 34.24 | 34.25 |
|
|
