Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 24.17 and 24.99
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.343333333333 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 25.16 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.45 (2.82%) | 23.88 | 23.88 - 24.70 | 0.361 times | Tue 12 May 2026 | 23.78 (-1.57%) | 24.60 | 23.61 - 24.66 | 0.5179 times | Mon 11 May 2026 | 24.16 (-1.91%) | 24.14 | 24.10 - 24.98 | 0.7214 times | Fri 08 May 2026 | 24.63 (-2.57%) | 25.00 | 24.12 - 25.90 | 1.5551 times | Thu 07 May 2026 | 25.28 (-2.43%) | 26.47 | 24.81 - 26.47 | 1.2221 times | Wed 06 May 2026 | 25.91 (-3.57%) | 27.48 | 25.55 - 27.48 | 1.9028 times | Tue 05 May 2026 | 26.87 (-2.04%) | 27.90 | 26.30 - 27.90 | 2.1936 times | Mon 04 May 2026 | 27.43 (-0.83%) | 28.00 | 26.90 - 28.70 | 0.383 times | Thu 30 April 2026 | 27.66 (-1.46%) | 28.21 | 27.30 - 28.75 | 0.7657 times | Wed 29 April 2026 | 28.07 (0.18%) | 28.00 | 27.80 - 28.65 | 0.3774 times | Tue 28 April 2026 | 28.02 (-1.23%) | 28.00 | 27.81 - 29.00 | 1.3402 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 24.03 and 25.4
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.45 (-0.73%) | 24.14 | 23.61 - 24.98 | 0.2642 times | Fri 08 May 2026 | 24.63 (-10.95%) | 28.00 | 24.12 - 28.70 | 1.198 times | Thu 30 April 2026 | 27.66 (-2.23%) | 29.00 | 27.30 - 29.00 | 0.5226 times | Fri 24 April 2026 | 28.29 (-7.12%) | 31.16 | 27.52 - 31.69 | 1.3155 times | Fri 17 April 2026 | 30.46 (-11.3%) | 32.90 | 29.50 - 33.00 | 1.8925 times | Fri 10 April 2026 | 34.34 (8.88%) | 33.11 | 31.11 - 36.00 | 1.9226 times | Thu 02 April 2026 | 31.54 (-26.53%) | 43.35 | 28.54 - 47.10 | 1.4061 times | Fri 27 March 2026 | 42.93 (-2.65%) | 42.05 | 39.83 - 44.80 | 0.3311 times | Fri 20 March 2026 | 44.10 (-2.48%) | 46.50 | 42.84 - 47.65 | 0.5362 times | Fri 13 March 2026 | 45.22 (3.08%) | 43.86 | 41.68 - 47.50 | 0.6111 times | Fri 06 March 2026 | 43.87 (11.88%) | 37.50 | 37.10 - 43.87 | 0.6695 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 21.49 and 26.58
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.45 (-11.61%) | 28.00 | 23.61 - 28.70 | 0.3809 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.7138 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.6845 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.8301 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6525 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2719 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.439 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4264 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5699 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.0312 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.564 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 26.22 |
| 20 day DMA | 27.61 |
| 35 day DMA | 32.56 |
| 50 day DMA | 35.72 |
| 100 day DMA | 35.36 |
| 150 day DMA | 33.89 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.78 | 25.28 |
| 12 day EMA | 26.18 | 26.49 | 26.98 |
| 20 day EMA | 28.09 | 28.47 | 28.96 |
| 35 day EMA | 31.64 | 32.06 | 32.55 |
| 50 day EMA | 35.41 | 35.86 | 36.35 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.75 | 25.37 |
| 12 day SMA | 26.22 | 26.54 | 26.96 |
| 20 day SMA | 27.61 | 28.02 | 28.55 |
| 35 day SMA | 32.56 | 33.17 | 33.79 |
| 50 day SMA | 35.72 | 36.05 | 36.44 |
| 100 day SMA | 35.36 | 35.41 | 35.45 |
| 150 day SMA | 33.89 | 33.94 | 33.99 |
| 200 day SMA | 33.6 | 33.63 | 33.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.