B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft Strong Daily Stock price targets for B2bSoft 531268 are 32.74 and 33.96 | Daily Target 1 | 31.84 | | Daily Target 2 | 32.41 | | Daily Target 3 | 33.056666666667 | | Daily Target 4 | 33.63 | | Daily Target 5 | 34.28 |
Daily price and volume B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.99 (1.57%) |
32.48 |
32.48 - 33.70 |
0.4357 times |
Thu 28 August 2025 |
32.48 (-5.39%) |
34.68 |
32.25 - 34.80 |
1.069 times |
Tue 26 August 2025 |
34.33 (3.19%) |
36.40 |
34.11 - 36.40 |
0.2927 times |
Mon 25 August 2025 |
33.27 (-4.48%) |
34.83 |
33.01 - 34.83 |
0.5541 times |
Fri 22 August 2025 |
34.83 (-0.43%) |
35.25 |
34.21 - 36.58 |
0.5343 times |
Thu 21 August 2025 |
34.98 (-3.18%) |
36.30 |
34.50 - 36.80 |
0.7638 times |
Wed 20 August 2025 |
36.13 (3.55%) |
34.58 |
34.00 - 36.49 |
1.5434 times |
Tue 19 August 2025 |
34.89 (1.78%) |
34.49 |
33.50 - 35.20 |
0.8539 times |
Mon 18 August 2025 |
34.28 (0.44%) |
35.49 |
32.22 - 35.49 |
1.1461 times |
Thu 14 August 2025 |
34.13 (2.19%) |
34.65 |
33.40 - 34.85 |
2.807 times |
Wed 13 August 2025 |
33.40 (8.58%) |
30.97 |
30.97 - 33.50 |
1.3604 times |
Weekly price and charts B2bSoft Strong weekly Stock price targets for B2bSoft 531268 are 30.55 and 34.7 | Weekly Target 1 | 29.73 | | Weekly Target 2 | 31.36 | | Weekly Target 3 | 33.88 | | Weekly Target 4 | 35.51 | | Weekly Target 5 | 38.03 |
Weekly price and volumes for B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.99 (-5.28%) |
34.83 |
32.25 - 36.40 |
0.5799 times |
Fri 22 August 2025 |
34.83 (2.05%) |
35.49 |
32.22 - 36.80 |
1.194 times |
Thu 14 August 2025 |
34.13 (11.14%) |
30.50 |
30.01 - 34.85 |
1.1719 times |
Fri 08 August 2025 |
30.71 (-5.36%) |
32.45 |
30.25 - 33.99 |
0.6725 times |
Fri 01 August 2025 |
32.45 (2.92%) |
32.16 |
30.76 - 34.39 |
0.9898 times |
Fri 25 July 2025 |
31.53 (5.49%) |
30.03 |
29.55 - 34.90 |
2.179 times |
Fri 18 July 2025 |
29.89 (-7.52%) |
31.51 |
29.50 - 34.52 |
1.0939 times |
Fri 11 July 2025 |
32.32 (11.33%) |
28.03 |
27.53 - 33.00 |
1.0199 times |
Fri 04 July 2025 |
29.03 (-6.98%) |
31.36 |
28.20 - 31.42 |
0.5799 times |
Fri 27 June 2025 |
31.21 (8.71%) |
28.97 |
28.26 - 31.49 |
0.5192 times |
Thu 19 June 2025 |
28.71 (-5.78%) |
29.86 |
28.50 - 31.99 |
0.6165 times |
Monthly price and charts B2bSoft Strong monthly Stock price targets for B2bSoft 531268 are 31.5 and 38.29 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 29.73 | | Monthly Target 3 | 33.266666666667 | | Monthly Target 4 | 36.52 | | Monthly Target 5 | 40.06 |
Monthly price and volumes B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.99 (2.29%) |
32.70 |
30.01 - 36.80 |
1.1618 times |
Thu 31 July 2025 |
32.25 (4.71%) |
31.42 |
27.53 - 34.90 |
1.7621 times |
Mon 30 June 2025 |
30.80 (1.89%) |
30.30 |
27.60 - 33.99 |
0.7797 times |
Fri 30 May 2025 |
30.23 (1.82%) |
30.98 |
26.70 - 33.78 |
0.8527 times |
Wed 30 April 2025 |
29.69 (29.14%) |
22.90 |
22.90 - 34.80 |
0.9867 times |
Fri 28 March 2025 |
22.99 (-6.47%) |
24.20 |
22.50 - 28.00 |
0.8958 times |
Fri 28 February 2025 |
24.58 (-23.88%) |
32.50 |
22.65 - 34.50 |
1.1196 times |
Fri 31 January 2025 |
32.29 (-11.51%) |
35.26 |
30.00 - 36.80 |
0.7842 times |
Tue 31 December 2024 |
36.49 (-1.08%) |
37.39 |
35.00 - 40.74 |
0.8582 times |
Fri 29 November 2024 |
36.89 (0.63%) |
37.39 |
34.10 - 40.99 |
0.7992 times |
Thu 31 October 2024 |
36.66 (-3.27%) |
38.69 |
31.60 - 41.61 |
1.3499 times |
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value | | 5 day DMA | 33.58 | | 12 day DMA | 33.87 | | 20 day DMA | 32.91 | | 35 day DMA | 32.39 | | 50 day DMA | 31.62 | | 100 day DMA | 30.41 | | 150 day DMA | 29.95 | | 200 day DMA | 31.65 | EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.44 | 33.67 | 34.27 | | 12 day EMA | 33.46 | 33.55 | 33.74 | | 20 day EMA | 33.09 | 33.1 | 33.16 | | 35 day EMA | 32.41 | 32.38 | 32.37 | | 50 day EMA | 31.72 | 31.67 | 31.64 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.58 | 33.98 | 34.71 | | 12 day SMA | 33.87 | 33.62 | 33.48 | | 20 day SMA | 32.91 | 32.82 | 32.81 | | 35 day SMA | 32.39 | 32.31 | 32.24 | | 50 day SMA | 31.62 | 31.54 | 31.5 | | 100 day SMA | 30.41 | 30.32 | 30.24 | | 150 day SMA | 29.95 | 29.93 | 29.93 | | 200 day SMA | 31.65 | 31.66 | 31.68 |
|
|
