B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft Strong Daily Stock price targets for B2bSoft 531268 are 28.39 and 30.59 | Daily Target 1 | 27.94 | | Daily Target 2 | 28.83 | | Daily Target 3 | 30.143333333333 | | Daily Target 4 | 31.03 | | Daily Target 5 | 32.34 |
Daily price and volume B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.71 (-1.72%) |
30.30 |
29.26 - 31.46 |
0.5374 times |
Fri 30 May 2025 |
30.23 (3.49%) |
29.25 |
29.25 - 30.44 |
1.4793 times |
Thu 29 May 2025 |
29.21 (-3.02%) |
30.21 |
28.99 - 30.50 |
1.0023 times |
Wed 28 May 2025 |
30.12 (1.11%) |
29.79 |
29.27 - 30.80 |
0.1117 times |
Tue 27 May 2025 |
29.79 (-2.87%) |
30.50 |
29.11 - 31.18 |
0.8398 times |
Mon 26 May 2025 |
30.67 (-0.42%) |
30.80 |
30.28 - 31.29 |
0.9133 times |
Fri 23 May 2025 |
30.80 (0.82%) |
30.60 |
30.10 - 31.38 |
1.0185 times |
Thu 22 May 2025 |
30.55 (-3.26%) |
31.64 |
30.25 - 32.75 |
0.9528 times |
Wed 21 May 2025 |
31.58 (2.67%) |
31.90 |
30.12 - 31.90 |
1.7412 times |
Tue 20 May 2025 |
30.76 (-3.57%) |
32.65 |
30.65 - 32.65 |
1.4036 times |
Mon 19 May 2025 |
31.90 (2.08%) |
33.78 |
30.51 - 33.78 |
1.0677 times |
Weekly price and charts B2bSoft Strong weekly Stock price targets for B2bSoft 531268 are 28.39 and 30.59 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 28.83 | | Weekly Target 3 | 30.143333333333 | | Weekly Target 4 | 31.03 | | Weekly Target 5 | 32.34 |
Weekly price and volumes for B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.71 (-1.72%) |
30.30 |
29.26 - 31.46 |
0.116 times |
Fri 30 May 2025 |
30.23 (-1.85%) |
30.80 |
28.99 - 31.29 |
0.9384 times |
Fri 23 May 2025 |
30.80 (-1.44%) |
33.78 |
30.10 - 33.78 |
1.3351 times |
Fri 16 May 2025 |
31.25 (9.53%) |
28.89 |
28.89 - 31.99 |
1.3441 times |
Fri 09 May 2025 |
28.53 (-1.69%) |
29.00 |
26.70 - 30.88 |
0.8855 times |
Fri 02 May 2025 |
29.02 (-0.1%) |
30.90 |
28.40 - 30.98 |
0.8264 times |
Fri 25 April 2025 |
29.05 (0.48%) |
28.91 |
28.10 - 34.80 |
1.6133 times |
Thu 17 April 2025 |
28.91 (15.92%) |
25.74 |
24.70 - 29.90 |
1.8481 times |
Fri 11 April 2025 |
24.94 (-6.28%) |
24.45 |
24.07 - 26.00 |
0.3578 times |
Fri 04 April 2025 |
26.61 (15.75%) |
22.90 |
22.90 - 28.00 |
0.7352 times |
Fri 28 March 2025 |
22.99 (-8.62%) |
25.00 |
22.50 - 25.88 |
1.7947 times |
Monthly price and charts B2bSoft Strong monthly Stock price targets for B2bSoft 531268 are 28.39 and 30.59 | Monthly Target 1 | 27.94 | | Monthly Target 2 | 28.83 | | Monthly Target 3 | 30.143333333333 | | Monthly Target 4 | 31.03 | | Monthly Target 5 | 32.34 |
Monthly price and volumes B2b Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.71 (-1.72%) |
30.30 |
29.26 - 31.46 |
0.0176 times |
Fri 30 May 2025 |
30.23 (1.82%) |
30.98 |
26.70 - 33.78 |
0.6951 times |
Wed 30 April 2025 |
29.69 (29.14%) |
22.90 |
22.90 - 34.80 |
0.8044 times |
Fri 28 March 2025 |
22.99 (-6.47%) |
24.20 |
22.50 - 28.00 |
0.7303 times |
Fri 28 February 2025 |
24.58 (-23.88%) |
32.50 |
22.65 - 34.50 |
0.9128 times |
Fri 31 January 2025 |
32.29 (-11.51%) |
35.26 |
30.00 - 36.80 |
0.6393 times |
Tue 31 December 2024 |
36.49 (-1.08%) |
37.39 |
35.00 - 40.74 |
0.6997 times |
Fri 29 November 2024 |
36.89 (0.63%) |
37.39 |
34.10 - 40.99 |
0.6515 times |
Thu 31 October 2024 |
36.66 (-3.27%) |
38.69 |
31.60 - 41.61 |
1.1005 times |
Mon 30 September 2024 |
37.90 (3.13%) |
36.30 |
36.30 - 45.95 |
3.7488 times |
Fri 30 August 2024 |
36.75 (-10.06%) |
41.65 |
35.56 - 43.00 |
1.5239 times |
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value | | 5 day DMA | 29.81 | | 12 day DMA | 30.55 | | 20 day DMA | 30.22 | | 35 day DMA | 29.35 | | 50 day DMA | 28.13 | | 100 day DMA | 29.56 | | 150 day DMA | 32.12 | | 200 day DMA | 33.84 | EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.94 | 30.06 | 29.98 | | 12 day EMA | 30.12 | 30.2 | 30.19 | | 20 day EMA | 29.93 | 29.95 | 29.92 | | 35 day EMA | 29.07 | 29.03 | 28.96 | | 50 day EMA | 28.04 | 27.97 | 27.88 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.81 | 30 | 30.12 | | 12 day SMA | 30.55 | 30.6 | 30.63 | | 20 day SMA | 30.22 | 30.18 | 30.12 | | 35 day SMA | 29.35 | 29.26 | 29.15 | | 50 day SMA | 28.13 | 28.04 | 27.95 | | 100 day SMA | 29.56 | 29.62 | 29.67 | | 150 day SMA | 32.12 | 32.19 | 32.25 | | 200 day SMA | 33.84 | 33.9 | 33.95 |
|
|
