Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 24.22 and 25.01
| Daily Target 1 | 23.64 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.426666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.22 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.37 (0.54%) | 24.06 | 24.06 - 24.85 | 0.2804 times | Wed 24 June 2026 | 24.24 (-1.18%) | 24.95 | 24.10 - 24.95 | 0.4475 times | Tue 23 June 2026 | 24.53 (-0.77%) | 24.11 | 24.11 - 24.97 | 1.0927 times | Mon 22 June 2026 | 24.72 (1.23%) | 25.00 | 24.04 - 25.00 | 0.4085 times | Fri 19 June 2026 | 24.42 (-0.53%) | 24.55 | 24.00 - 24.55 | 0.9238 times | Thu 18 June 2026 | 24.55 (-1.37%) | 24.98 | 24.06 - 24.98 | 0.5346 times | Wed 17 June 2026 | 24.89 (0.73%) | 25.20 | 24.08 - 25.20 | 0.2624 times | Tue 16 June 2026 | 24.71 (-0.96%) | 24.99 | 22.50 - 25.00 | 3.1873 times | Mon 15 June 2026 | 24.95 (2.46%) | 24.03 | 24.03 - 25.50 | 1.7955 times | Fri 12 June 2026 | 24.35 (-1.26%) | 24.18 | 24.02 - 25.30 | 1.0672 times | Thu 11 June 2026 | 24.66 (0.53%) | 24.65 | 23.11 - 25.10 | 0.6139 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 23.73 and 24.69
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.37 (-0.2%) | 25.00 | 24.04 - 25.00 | 0.426 times | Fri 19 June 2026 | 24.42 (0.29%) | 24.03 | 22.50 - 25.50 | 1.2809 times | Fri 12 June 2026 | 24.35 (-3.37%) | 25.00 | 23.11 - 26.00 | 1.1232 times | Fri 05 June 2026 | 25.20 (5.93%) | 24.25 | 23.21 - 26.40 | 1.7682 times | Fri 29 May 2026 | 23.79 (-4%) | 24.26 | 23.20 - 25.18 | 0.9307 times | Fri 22 May 2026 | 24.78 (-4.18%) | 25.85 | 24.10 - 25.90 | 0.3464 times | Fri 15 May 2026 | 25.86 (4.99%) | 24.14 | 23.61 - 26.05 | 0.4851 times | Fri 08 May 2026 | 24.63 (-10.95%) | 28.00 | 24.12 - 28.70 | 1.4361 times | Thu 30 April 2026 | 27.66 (-2.23%) | 29.00 | 27.30 - 29.00 | 0.6264 times | Fri 24 April 2026 | 28.29 (-7.12%) | 31.16 | 27.52 - 31.69 | 1.577 times | Fri 17 April 2026 | 30.46 (-11.3%) | 32.90 | 29.50 - 33.00 | 2.2687 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 23.44 and 27.34
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.37 (2.44%) | 24.25 | 22.50 - 26.40 | 0.9717 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.6759 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.6668 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.6657 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.725 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6346 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2644 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4269 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4147 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5543 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.0029 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.61 |
| 50 day DMA | 25.83 |
| 100 day DMA | 34.42 |
| 150 day DMA | 32.47 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.49 | 24.61 |
| 12 day EMA | 24.56 | 24.6 | 24.66 |
| 20 day EMA | 24.73 | 24.77 | 24.83 |
| 35 day EMA | 25.59 | 25.66 | 25.74 |
| 50 day EMA | 26.38 | 26.46 | 26.55 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.49 | 24.62 |
| 12 day SMA | 24.58 | 24.66 | 24.76 |
| 20 day SMA | 24.53 | 24.53 | 24.52 |
| 35 day SMA | 24.61 | 24.66 | 24.73 |
| 50 day SMA | 25.83 | 25.99 | 26.19 |
| 100 day SMA | 34.42 | 34.5 | 34.55 |
| 150 day SMA | 32.47 | 32.52 | 32.57 |
| 200 day SMA | 32.42 | 32.46 | 32.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.