Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 43.19 and 46.09
| Daily Target 1 | 40.82 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.723333333333 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 46.62 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.47 (1.93%) | 43.66 | 41.90 - 44.80 | 0.5895 times | Tue 24 March 2026 | 43.63 (4.13%) | 39.83 | 39.83 - 43.70 | 1.3825 times | Mon 23 March 2026 | 41.90 (-4.99%) | 42.05 | 41.90 - 44.10 | 0.5037 times | Fri 20 March 2026 | 44.10 (-2.2%) | 46.50 | 42.84 - 46.50 | 0.9357 times | Thu 19 March 2026 | 45.09 (-1.66%) | 46.50 | 43.60 - 46.50 | 1.0956 times | Wed 18 March 2026 | 45.85 (0.84%) | 47.65 | 43.22 - 47.65 | 1.341 times | Tue 17 March 2026 | 45.47 (1.84%) | 45.00 | 43.00 - 45.50 | 1.0311 times | Mon 16 March 2026 | 44.65 (-1.26%) | 46.50 | 43.00 - 46.50 | 0.9838 times | Fri 13 March 2026 | 45.22 (-1.44%) | 46.90 | 44.06 - 46.90 | 1.0406 times | Thu 12 March 2026 | 45.88 (1.17%) | 45.35 | 44.10 - 47.50 | 1.0964 times | Wed 11 March 2026 | 45.35 (-0.09%) | 46.94 | 43.35 - 46.94 | 0.7233 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 42.15 and 47.12
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 48 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.47 (0.84%) | 42.05 | 39.83 - 44.80 | 0.1327 times | Fri 20 March 2026 | 44.10 (-2.48%) | 46.50 | 42.84 - 47.65 | 0.2888 times | Fri 13 March 2026 | 45.22 (3.08%) | 43.86 | 41.68 - 47.50 | 0.3292 times | Fri 06 March 2026 | 43.87 (11.88%) | 37.50 | 37.10 - 43.87 | 0.3607 times | Fri 27 February 2026 | 39.21 (-13.84%) | 43.24 | 37.24 - 47.50 | 1.1906 times | Fri 20 February 2026 | 45.51 (4.26%) | 43.65 | 42.20 - 52.50 | 1.1132 times | Fri 13 February 2026 | 43.65 (-22.57%) | 56.37 | 43.65 - 57.00 | 0.1712 times | Fri 06 February 2026 | 56.37 (65.07%) | 34.30 | 34.30 - 56.37 | 5.4461 times | Fri 30 January 2026 | 34.15 (32.57%) | 27.00 | 27.00 - 34.95 | 0.8504 times | Fri 23 January 2026 | 25.76 (3.66%) | 25.25 | 24.50 - 26.98 | 0.1171 times | Fri 16 January 2026 | 24.85 (-4.46%) | 26.01 | 23.71 - 26.38 | 0.1331 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 40.79 and 51.34
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.47 (13.41%) | 37.50 | 37.10 - 47.65 | 0.5366 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.8246 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.6516 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2715 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4383 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4258 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5691 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.0297 times | Thu 31 July 2025 | 32.25 (4.71%) | 31.42 | 27.53 - 34.90 | 1.5618 times | Mon 30 June 2025 | 30.80 (1.89%) | 30.30 | 27.60 - 33.99 | 0.691 times | Fri 30 May 2025 | 30.23 (1.82%) | 30.98 | 26.70 - 33.78 | 0.7557 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 44.75 |
| 20 day DMA | 43.27 |
| 35 day DMA | 45.4 |
| 50 day DMA | 40.97 |
| 100 day DMA | 35.3 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.79 | 43.87 |
| 12 day EMA | 44.14 | 44.08 | 44.16 |
| 20 day EMA | 43.82 | 43.75 | 43.76 |
| 35 day EMA | 41.77 | 41.61 | 41.49 |
| 50 day EMA | 40.11 | 39.93 | 39.78 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 44.11 | 44.48 |
| 12 day SMA | 44.75 | 44.79 | 44.81 |
| 20 day SMA | 43.27 | 43.11 | 43.09 |
| 35 day SMA | 45.4 | 45.4 | 45.35 |
| 50 day SMA | 40.97 | 40.59 | 40.24 |
| 100 day SMA | 35.3 | 35.17 | 35.06 |
| 150 day SMA | 34.43 | 34.36 | 34.29 |
| 200 day SMA | 33.55 | 33.47 | 33.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.