VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers Strong Daily Stock price targets for VstTillers 531266 are 3838.68 and 4000.73 | Daily Target 1 | 3801.08 | | Daily Target 2 | 3876.27 | | Daily Target 3 | 3963.1333333333 | | Daily Target 4 | 4038.32 | | Daily Target 5 | 4125.18 |
Daily price and volume Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3951.45 (-2.31%) |
4050.00 |
3887.95 - 4050.00 |
1.8552 times |
Thu 03 July 2025 |
4044.75 (2.43%) |
3997.25 |
3948.85 - 4097.95 |
2.3485 times |
Wed 02 July 2025 |
3948.85 (6.53%) |
3747.25 |
3725.00 - 3978.25 |
2.8709 times |
Tue 01 July 2025 |
3706.90 (0.77%) |
3798.95 |
3659.40 - 3957.25 |
2.2382 times |
Mon 30 June 2025 |
3678.45 (0.13%) |
3676.05 |
3661.40 - 3704.60 |
0.1241 times |
Fri 27 June 2025 |
3673.80 (-0.19%) |
3702.80 |
3607.80 - 3702.80 |
0.2733 times |
Thu 26 June 2025 |
3680.90 (-0.02%) |
3669.90 |
3669.90 - 3699.10 |
0.0458 times |
Wed 25 June 2025 |
3681.50 (-0.01%) |
3739.65 |
3669.15 - 3781.65 |
0.1068 times |
Tue 24 June 2025 |
3682.00 (0.68%) |
3675.00 |
3675.00 - 3682.00 |
0.0798 times |
Mon 23 June 2025 |
3656.95 (-0.5%) |
3500.90 |
3500.90 - 3691.95 |
0.0576 times |
Thu 19 June 2025 |
3675.50 (-1.91%) |
3728.10 |
3656.40 - 3746.70 |
0.0271 times |
Weekly price and charts VstTillers Strong weekly Stock price targets for VstTillers 531266 are 3805.43 and 4243.98 | Weekly Target 1 | 3464.38 | | Weekly Target 2 | 3707.92 | | Weekly Target 3 | 3902.9333333333 | | Weekly Target 4 | 4146.47 | | Weekly Target 5 | 4341.48 |
Weekly price and volumes for Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3951.45 (7.56%) |
3676.05 |
3659.40 - 4097.95 |
2.4704 times |
Fri 27 June 2025 |
3673.80 (-0.05%) |
3500.90 |
3500.90 - 3781.65 |
0.1474 times |
Thu 19 June 2025 |
3675.50 (-2.85%) |
3759.75 |
3656.40 - 3788.10 |
0.1036 times |
Fri 13 June 2025 |
3783.20 (-0.42%) |
3999.90 |
3717.50 - 3999.90 |
0.22 times |
Fri 06 June 2025 |
3799.20 (-1.22%) |
3875.10 |
3761.10 - 3984.95 |
5.327 times |
Fri 30 May 2025 |
3846.20 (4.39%) |
3698.50 |
3683.50 - 3877.00 |
0.362 times |
Fri 23 May 2025 |
3684.40 (-2.28%) |
3804.30 |
3601.55 - 3842.10 |
0.2725 times |
Fri 16 May 2025 |
3770.20 (10.06%) |
3567.65 |
3515.60 - 3832.25 |
0.4502 times |
Fri 09 May 2025 |
3425.55 (-6.98%) |
3696.00 |
3404.85 - 3760.10 |
0.2932 times |
Fri 02 May 2025 |
3682.65 (-1.93%) |
3719.00 |
3470.00 - 3999.95 |
0.3535 times |
Fri 25 April 2025 |
3754.95 (1.57%) |
3753.65 |
3739.75 - 3957.45 |
0.1576 times |
Monthly price and charts VstTillers Strong monthly Stock price targets for VstTillers 531266 are 3805.43 and 4243.98 | Monthly Target 1 | 3464.38 | | Monthly Target 2 | 3707.92 | | Monthly Target 3 | 3902.9333333333 | | Monthly Target 4 | 4146.47 | | Monthly Target 5 | 4341.48 |
Monthly price and volumes Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3951.45 (7.42%) |
3798.95 |
3659.40 - 4097.95 |
1.4625 times |
Mon 30 June 2025 |
3678.45 (-4.36%) |
3875.10 |
3500.90 - 3999.90 |
3.4977 times |
Fri 30 May 2025 |
3846.20 (7.52%) |
3750.00 |
3404.85 - 3877.00 |
0.9624 times |
Wed 30 April 2025 |
3577.30 (-7.77%) |
3879.00 |
3398.10 - 4028.00 |
0.4815 times |
Fri 28 March 2025 |
3878.65 (14.56%) |
3370.00 |
3093.00 - 3889.95 |
0.6063 times |
Fri 28 February 2025 |
3385.60 (-27.27%) |
4481.05 |
3280.40 - 4621.00 |
0.5273 times |
Fri 31 January 2025 |
4655.15 (-11.33%) |
5276.80 |
4224.70 - 5410.05 |
0.441 times |
Tue 31 December 2024 |
5250.15 (9.4%) |
4824.00 |
4721.95 - 5288.80 |
0.4509 times |
Fri 29 November 2024 |
4799.15 (7.58%) |
4646.05 |
4347.75 - 4888.90 |
0.9397 times |
Thu 31 October 2024 |
4460.90 (-3.73%) |
4644.35 |
4000.00 - 4851.05 |
0.6308 times |
Mon 30 September 2024 |
4633.65 (8.47%) |
4347.70 |
4143.95 - 4785.00 |
1.0829 times |
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value | | 5 day DMA | 3866.08 | | 12 day DMA | 3760.67 | | 20 day DMA | 3769.08 | | 35 day DMA | 3775.21 | | 50 day DMA | 3737.49 | | 100 day DMA | 3703.89 | | 150 day DMA | 4086.84 | | 200 day DMA | 4187.98 | EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3894.45 | 3865.96 | 3776.58 | | 12 day EMA | 3815.58 | 3790.88 | 3744.74 | | 20 day EMA | 3789.85 | 3772.85 | 3744.24 | | 35 day EMA | 3760.64 | 3749.41 | 3732.02 | | 50 day EMA | 3751.36 | 3743.2 | 3730.9 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3866.08 | 3810.55 | 3737.78 | | 12 day SMA | 3760.67 | 3744.37 | 3720.49 | | 20 day SMA | 3769.08 | 3761.58 | 3751.72 | | 35 day SMA | 3775.21 | 3770.4 | 3761.64 | | 50 day SMA | 3737.49 | 3735.54 | 3730.68 | | 100 day SMA | 3703.89 | 3709.14 | 3711.95 | | 150 day SMA | 4086.84 | 4090.41 | 4093.34 | | 200 day SMA | 4187.98 | 4189.7 | 4190.99 |
|
|
