VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers Strong Daily Stock price targets for VstTillers 531266 are 5943.2 and 6084.55 | Daily Target 1 | 5834.57 | | Daily Target 2 | 5910.48 | | Daily Target 3 | 5975.9166666667 | | Daily Target 4 | 6051.83 | | Daily Target 5 | 6117.27 |
Daily price and volume Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5986.40 (0.37%) |
5900.00 |
5900.00 - 6041.35 |
0.4118 times |
Thu 30 October 2025 |
5964.20 (0.37%) |
5998.00 |
5956.45 - 6177.60 |
0.6443 times |
Wed 29 October 2025 |
5942.15 (0.11%) |
5954.60 |
5921.75 - 6050.00 |
1.2115 times |
Tue 28 October 2025 |
5935.40 (2.24%) |
5805.60 |
5772.70 - 5963.40 |
1.5071 times |
Mon 27 October 2025 |
5805.60 (7.25%) |
5798.95 |
5740.30 - 5850.00 |
1.3631 times |
Thu 23 October 2025 |
5413.35 (-1.12%) |
5400.05 |
5385.00 - 5486.55 |
3.7089 times |
Tue 21 October 2025 |
5474.70 (0.85%) |
5492.05 |
5440.75 - 5492.05 |
0.3487 times |
Mon 20 October 2025 |
5428.30 (0.97%) |
5382.00 |
5367.55 - 5529.00 |
0.3436 times |
Fri 17 October 2025 |
5375.95 (-0.66%) |
5467.05 |
5355.05 - 5469.00 |
0.1516 times |
Thu 16 October 2025 |
5411.85 (-0.87%) |
5513.05 |
5391.00 - 5517.55 |
0.3095 times |
Wed 15 October 2025 |
5459.20 (-0.95%) |
5526.55 |
5446.95 - 5552.00 |
0.3436 times |
Weekly price and charts VstTillers Strong weekly Stock price targets for VstTillers 531266 are 5863.35 and 6300.65 | Weekly Target 1 | 5530.8 | | Weekly Target 2 | 5758.6 | | Weekly Target 3 | 5968.1 | | Weekly Target 4 | 6195.9 | | Weekly Target 5 | 6405.4 |
Weekly price and volumes for Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5986.40 (10.59%) |
5798.95 |
5740.30 - 6177.60 |
0.8163 times |
Thu 23 October 2025 |
5413.35 (0.7%) |
5382.00 |
5367.55 - 5529.00 |
0.6993 times |
Fri 17 October 2025 |
5375.95 (-1.83%) |
5483.00 |
5355.05 - 5650.75 |
0.4018 times |
Fri 10 October 2025 |
5476.30 (-0.07%) |
5531.05 |
5410.00 - 5655.00 |
1.3857 times |
Fri 03 October 2025 |
5480.05 (7.3%) |
5100.05 |
5001.00 - 5505.80 |
1.0535 times |
Fri 26 September 2025 |
5107.20 (-2.18%) |
5499.25 |
5020.00 - 5499.25 |
0.4012 times |
Fri 19 September 2025 |
5220.90 (0.35%) |
5200.35 |
5120.10 - 5336.20 |
0.6631 times |
Fri 12 September 2025 |
5202.90 (-0.96%) |
5291.10 |
5172.10 - 5539.95 |
1.0325 times |
Fri 05 September 2025 |
5253.45 (-0.38%) |
5389.90 |
5067.05 - 5971.95 |
2.6283 times |
Fri 29 August 2025 |
5273.75 (-0.74%) |
5322.60 |
5200.95 - 5519.60 |
0.9183 times |
Fri 22 August 2025 |
5312.85 (2.96%) |
5374.70 |
5229.45 - 5416.00 |
1.568 times |
Monthly price and charts VstTillers Strong monthly Stock price targets for VstTillers 531266 are 5534.3 and 6629.7 | Monthly Target 1 | 4653.33 | | Monthly Target 2 | 5319.87 | | Monthly Target 3 | 5748.7333333333 | | Monthly Target 4 | 6415.27 | | Monthly Target 5 | 6844.13 |
Monthly price and volumes Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5986.40 (18.66%) |
5130.35 |
5082.20 - 6177.60 |
0.9097 times |
Tue 30 September 2025 |
5045.05 (-4.34%) |
5389.90 |
5001.00 - 5971.95 |
1.0547 times |
Fri 29 August 2025 |
5273.75 (15.58%) |
4667.40 |
4417.85 - 5519.60 |
1.7643 times |
Thu 31 July 2025 |
4562.75 (24.04%) |
3798.95 |
3659.40 - 4867.95 |
2.6127 times |
Mon 30 June 2025 |
3678.45 (-4.36%) |
3875.10 |
3500.90 - 3999.90 |
1.9639 times |
Fri 30 May 2025 |
3846.20 (7.52%) |
3750.00 |
3404.85 - 3877.00 |
0.5404 times |
Wed 30 April 2025 |
3577.30 (-7.77%) |
3879.00 |
3398.10 - 4028.00 |
0.2703 times |
Fri 28 March 2025 |
3878.65 (14.56%) |
3370.00 |
3093.00 - 3889.95 |
0.3404 times |
Fri 28 February 2025 |
3385.60 (-27.27%) |
4481.05 |
3280.40 - 4621.00 |
0.2961 times |
Fri 31 January 2025 |
4655.15 (-11.33%) |
5276.80 |
4224.70 - 5410.05 |
0.2476 times |
Tue 31 December 2024 |
5250.15 (9.4%) |
4824.00 |
4721.95 - 5288.80 |
0.2532 times |
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value | | 5 day DMA | 5926.75 | | 12 day DMA | 5642.39 | | 20 day DMA | 5582.24 | | 35 day DMA | 5410.66 | | 50 day DMA | 5377.96 | | 100 day DMA | 4817.09 | | 150 day DMA | 4439.83 | | 200 day DMA | 4356.78 | EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5885.22 | 5834.64 | 5769.87 | | 12 day EMA | 5716.16 | 5667.04 | 5613.03 | | 20 day EMA | 5606.47 | 5566.5 | 5524.66 | | 35 day EMA | 5501.93 | 5473.41 | 5444.52 | | 50 day EMA | 5409.78 | 5386.25 | 5362.67 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5926.75 | 5812.14 | 5714.24 | | 12 day SMA | 5642.39 | 5598.27 | 5557.61 | | 20 day SMA | 5582.24 | 5535.18 | 5490.93 | | 35 day SMA | 5410.66 | 5392.85 | 5374.7 | | 50 day SMA | 5377.96 | 5363.78 | 5347.7 | | 100 day SMA | 4817.09 | 4795.24 | 4774.07 | | 150 day SMA | 4439.83 | 4421.29 | 4403.38 | | 200 day SMA | 4356.78 | 4353.21 | 4349.64 |
|
|
