VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers Strong Daily Stock price targets for VstTillers 531266 are 4826.18 and 5006.43 | Daily Target 1 | 4789.97 | | Daily Target 2 | 4862.38 | | Daily Target 3 | 4970.2166666667 | | Daily Target 4 | 5042.63 | | Daily Target 5 | 5150.47 |
Daily price and volume Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4934.80 (-1.5%) |
5041.90 |
4897.80 - 5078.05 |
0.4243 times |
Thu 19 December 2024 |
5009.95 (-1.35%) |
4982.00 |
4861.95 - 5054.60 |
0.8754 times |
Wed 18 December 2024 |
5078.70 (-0.94%) |
5131.50 |
5045.25 - 5154.30 |
0.1453 times |
Tue 17 December 2024 |
5127.00 (0.06%) |
5145.00 |
5050.00 - 5171.15 |
1.7125 times |
Mon 16 December 2024 |
5124.10 (-0.46%) |
5130.55 |
5096.00 - 5164.60 |
2.2783 times |
Fri 13 December 2024 |
5148.00 (-0.94%) |
5159.90 |
5033.55 - 5250.00 |
2.5229 times |
Thu 12 December 2024 |
5196.60 (1.53%) |
5163.70 |
5096.15 - 5204.90 |
0.7034 times |
Wed 11 December 2024 |
5118.50 (0.18%) |
5111.90 |
5030.30 - 5160.20 |
0.6422 times |
Tue 10 December 2024 |
5109.35 (-0.01%) |
5199.95 |
5063.20 - 5199.95 |
0.2332 times |
Mon 09 December 2024 |
5109.90 (1.55%) |
5058.15 |
5056.50 - 5200.00 |
0.4625 times |
Fri 06 December 2024 |
5031.70 (-0.99%) |
4820.05 |
4820.05 - 5111.00 |
0.6269 times |
Weekly price and charts VstTillers Strong weekly Stock price targets for VstTillers 531266 are 4743.78 and 5052.98 | Weekly Target 1 | 4680.1 | | Weekly Target 2 | 4807.45 | | Weekly Target 3 | 4989.3 | | Weekly Target 4 | 5116.65 | | Weekly Target 5 | 5298.5 |
Weekly price and volumes for Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4934.80 (-4.14%) |
5130.55 |
4861.95 - 5171.15 |
0.7104 times |
Fri 13 December 2024 |
5148.00 (2.31%) |
5058.15 |
5030.30 - 5250.00 |
0.5965 times |
Fri 06 December 2024 |
5031.70 (4.85%) |
4824.00 |
4721.95 - 5182.75 |
0.8972 times |
Fri 29 November 2024 |
4799.15 (8.69%) |
4486.75 |
4423.90 - 4824.00 |
1.9443 times |
Fri 22 November 2024 |
4415.55 (-1.53%) |
4483.95 |
4347.75 - 4580.40 |
1.8348 times |
Thu 14 November 2024 |
4483.95 (-3.51%) |
4630.00 |
4430.00 - 4665.50 |
0.3996 times |
Fri 08 November 2024 |
4647.10 (0.5%) |
4737.95 |
4498.20 - 4888.90 |
1.8014 times |
Fri 01 November 2024 |
4623.85 (3.78%) |
4491.00 |
4374.15 - 4709.70 |
0.4016 times |
Fri 25 October 2024 |
4455.55 (-3.57%) |
4620.60 |
4307.55 - 4620.60 |
0.8897 times |
Fri 18 October 2024 |
4620.60 (2.41%) |
4514.55 |
4418.25 - 4641.00 |
0.5245 times |
Fri 11 October 2024 |
4512.00 (-0.6%) |
4419.65 |
4000.00 - 4562.95 |
1.4077 times |
Monthly price and charts VstTillers Strong monthly Stock price targets for VstTillers 531266 are 4828.38 and 5356.43 | Monthly Target 1 | 4440.87 | | Monthly Target 2 | 4687.83 | | Monthly Target 3 | 4968.9166666667 | | Monthly Target 4 | 5215.88 | | Monthly Target 5 | 5496.97 |
Monthly price and volumes Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4934.80 (2.83%) |
4824.00 |
4721.95 - 5250.00 |
0.2062 times |
Fri 29 November 2024 |
4799.15 (7.58%) |
4646.05 |
4347.75 - 4888.90 |
0.5681 times |
Thu 31 October 2024 |
4460.90 (-3.73%) |
4644.35 |
4000.00 - 4851.05 |
0.3813 times |
Mon 30 September 2024 |
4633.65 (8.47%) |
4347.70 |
4143.95 - 4785.00 |
0.6547 times |
Fri 30 August 2024 |
4271.95 (0.61%) |
4254.60 |
3604.60 - 4291.15 |
0.7996 times |
Wed 31 July 2024 |
4245.85 (1.77%) |
4162.80 |
3961.15 - 4474.00 |
0.8257 times |
Fri 28 June 2024 |
4171.85 (27.5%) |
3397.05 |
3142.00 - 4395.00 |
1.7703 times |
Fri 31 May 2024 |
3272.05 (-10.73%) |
3598.05 |
3222.85 - 3667.85 |
0.8828 times |
Tue 30 April 2024 |
3665.25 (12.82%) |
3257.55 |
3160.05 - 3737.00 |
2.8583 times |
Thu 28 March 2024 |
3248.90 (0.04%) |
3300.95 |
2998.90 - 3455.05 |
1.0529 times |
Thu 29 February 2024 |
3247.65 (-2.49%) |
3380.15 |
2960.80 - 3415.35 |
1.212 times |
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value | | 5 day DMA | 5054.91 | | 12 day DMA | 5089.21 | | 20 day DMA | 4950.76 | | 35 day DMA | 4779.93 | | 50 day DMA | 4695.64 | | 100 day DMA | 4462.08 | | 150 day DMA | 4264.22 | | 200 day DMA | 4017.26 | EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5029.54 | 5076.9 | 5110.37 | | 12 day EMA | 5024.4 | 5040.69 | 5046.28 | | 20 day EMA | 4954.96 | 4957.08 | 4951.52 | | 35 day EMA | 4844.55 | 4839.24 | 4829.19 | | 50 day EMA | 4710.04 | 4700.87 | 4688.26 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5054.91 | 5097.55 | 5134.88 | | 12 day SMA | 5089.21 | 5096.33 | 5100.33 | | 20 day SMA | 4950.76 | 4924.8 | 4896.8 | | 35 day SMA | 4779.93 | 4767.9 | 4753.47 | | 50 day SMA | 4695.64 | 4685.32 | 4672.26 | | 100 day SMA | 4462.08 | 4455.92 | 4447.66 | | 150 day SMA | 4264.22 | 4253.67 | 4242.28 | | 200 day SMA | 4017.26 | 4008.76 | 3999.96 |
|
|
