VstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers Strong Daily Stock price targets for VstTillers 531266 are 5680.68 and 5883.28 | Daily Target 1 | 5519.05 | | Daily Target 2 | 5639.7 | | Daily Target 3 | 5721.65 | | Daily Target 4 | 5842.3 | | Daily Target 5 | 5924.25 |
Daily price and volume Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5760.35 (1.56%) |
5669.75 |
5601.00 - 5803.60 |
0.441 times |
Thu 18 December 2025 |
5671.70 (-0.79%) |
5654.50 |
5600.00 - 5691.50 |
0.8418 times |
Wed 17 December 2025 |
5716.60 (-0.69%) |
5728.00 |
5688.20 - 5752.20 |
0.9548 times |
Tue 16 December 2025 |
5756.05 (-1.39%) |
5809.15 |
5721.00 - 5809.15 |
0.8929 times |
Mon 15 December 2025 |
5837.30 (1.51%) |
5753.00 |
5738.10 - 5851.95 |
1.148 times |
Fri 12 December 2025 |
5750.75 (0.42%) |
5720.20 |
5720.15 - 5791.95 |
0.7325 times |
Thu 11 December 2025 |
5726.75 (-0.21%) |
5724.65 |
5661.90 - 5750.00 |
0.379 times |
Wed 10 December 2025 |
5738.90 (0.76%) |
5709.25 |
5687.05 - 5767.25 |
0.9985 times |
Tue 09 December 2025 |
5695.65 (2.88%) |
5484.10 |
5473.45 - 5722.05 |
2.4854 times |
Mon 08 December 2025 |
5535.95 (-0.61%) |
5595.70 |
5464.10 - 5597.00 |
1.1261 times |
Fri 05 December 2025 |
5569.75 (-1.83%) |
5609.00 |
5509.40 - 5628.65 |
0.9803 times |
Weekly price and charts VstTillers Strong weekly Stock price targets for VstTillers 531266 are 5680.18 and 5932.13 | Weekly Target 1 | 5485.48 | | Weekly Target 2 | 5622.92 | | Weekly Target 3 | 5737.4333333333 | | Weekly Target 4 | 5874.87 | | Weekly Target 5 | 5989.38 |
Weekly price and volumes for Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5760.35 (0.17%) |
5753.00 |
5600.00 - 5851.95 |
0.2805 times |
Fri 12 December 2025 |
5750.75 (3.25%) |
5595.70 |
5464.10 - 5791.95 |
0.3752 times |
Fri 05 December 2025 |
5569.75 (-0.55%) |
5617.50 |
5509.40 - 5851.95 |
0.6366 times |
Fri 28 November 2025 |
5600.80 (6.24%) |
5276.50 |
5262.50 - 5780.00 |
1.985 times |
Fri 21 November 2025 |
5271.65 (-7.18%) |
5700.00 |
5216.00 - 5700.00 |
0.6672 times |
Fri 14 November 2025 |
5679.35 (-3.65%) |
5938.35 |
5582.55 - 6071.35 |
1.0371 times |
Fri 07 November 2025 |
5894.75 (-1.53%) |
6199.85 |
5491.00 - 6199.85 |
2.7358 times |
Fri 31 October 2025 |
5986.40 (10.59%) |
5798.95 |
5740.30 - 6177.60 |
0.9718 times |
Thu 23 October 2025 |
5413.35 (0.7%) |
5382.00 |
5367.55 - 5529.00 |
0.8325 times |
Fri 17 October 2025 |
5375.95 (-1.83%) |
5483.00 |
5355.05 - 5650.75 |
0.4784 times |
Fri 10 October 2025 |
5476.30 (-0.07%) |
5531.05 |
5410.00 - 5655.00 |
1.6497 times |
Monthly price and charts VstTillers Strong monthly Stock price targets for VstTillers 531266 are 5612.23 and 6000.08 | Monthly Target 1 | 5304.28 | | Monthly Target 2 | 5532.32 | | Monthly Target 3 | 5692.1333333333 | | Monthly Target 4 | 5920.17 | | Monthly Target 5 | 6079.98 |
Monthly price and volumes Vst Tillers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5760.35 (2.85%) |
5617.50 |
5464.10 - 5851.95 |
0.2162 times |
Fri 28 November 2025 |
5600.80 (-6.44%) |
6199.85 |
5216.00 - 6199.85 |
1.075 times |
Fri 31 October 2025 |
5986.40 (18.66%) |
5130.35 |
5082.20 - 6177.60 |
0.8378 times |
Tue 30 September 2025 |
5045.05 (-4.34%) |
5389.90 |
5001.00 - 5971.95 |
0.9713 times |
Fri 29 August 2025 |
5273.75 (15.58%) |
4667.40 |
4417.85 - 5519.60 |
1.6249 times |
Thu 31 July 2025 |
4562.75 (24.04%) |
3798.95 |
3659.40 - 4867.95 |
2.4061 times |
Mon 30 June 2025 |
3678.45 (-4.36%) |
3875.10 |
3500.90 - 3999.90 |
1.8086 times |
Fri 30 May 2025 |
3846.20 (7.52%) |
3750.00 |
3404.85 - 3877.00 |
0.4976 times |
Wed 30 April 2025 |
3577.30 (-7.77%) |
3879.00 |
3398.10 - 4028.00 |
0.249 times |
Fri 28 March 2025 |
3878.65 (14.56%) |
3370.00 |
3093.00 - 3889.95 |
0.3135 times |
Fri 28 February 2025 |
3385.60 (-27.27%) |
4481.05 |
3280.40 - 4621.00 |
0.2727 times |
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value | | 5 day DMA | 5748.4 | | 12 day DMA | 5702.76 | | 20 day DMA | 5647.42 | | 35 day DMA | 5710.52 | | 50 day DMA | 5664.64 | | 100 day DMA | 5370.57 | | 150 day DMA | 4892.65 | | 200 day DMA | 4553.55 | EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5731.82 | 5717.55 | 5740.47 | | 12 day EMA | 5708.11 | 5698.61 | 5703.5 | | 20 day EMA | 5686.51 | 5678.74 | 5679.48 | | 35 day EMA | 5658.1 | 5652.08 | 5650.93 | | 50 day EMA | 5642.04 | 5637.21 | 5635.8 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5748.4 | 5746.48 | 5757.49 | | 12 day SMA | 5702.76 | 5692.55 | 5696.63 | | 20 day SMA | 5647.42 | 5622.98 | 5606.33 | | 35 day SMA | 5710.52 | 5715.72 | 5723.25 | | 50 day SMA | 5664.64 | 5661.32 | 5657.49 | | 100 day SMA | 5370.57 | 5360.63 | 5349.84 | | 150 day SMA | 4892.65 | 4879.18 | 4865.69 | | 200 day SMA | 4553.55 | 4542.96 | 4533.8 |
|
|
