Login or Join
HomepageVstTillers 531266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Tillers 531266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstTillers
Strong Daily Stock price targets for VstTillers 531266 are 4811 and 4911.15
| Daily Target 1 | 4785.62 |
| Daily Target 2 | 4836.38 |
| Daily Target 3 | 4885.7666666667 |
| Daily Target 4 | 4936.53 |
| Daily Target 5 | 4985.92 |
Daily price and volume Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4887.15 (0.7%) | 4915.95 | 4835.00 - 4935.15 | 1.0141 times | Wed 13 May 2026 | 4853.15 (-0.2%) | 4900.00 | 4834.00 - 4943.70 | 1.1725 times | Tue 12 May 2026 | 4862.85 (-3.11%) | 4980.55 | 4860.00 - 5050.00 | 1.3028 times | Mon 11 May 2026 | 5018.85 (-2.84%) | 5082.00 | 4969.05 - 5093.45 | 2.2588 times | Fri 08 May 2026 | 5165.40 (-0.28%) | 5185.05 | 5151.20 - 5237.20 | 0.6567 times | Thu 07 May 2026 | 5179.80 (-0.17%) | 5189.00 | 5161.50 - 5208.50 | 0.5053 times | Wed 06 May 2026 | 5188.85 (0.14%) | 5281.40 | 5157.00 - 5310.00 | 1.2254 times | Tue 05 May 2026 | 5181.40 (-0.43%) | 5201.95 | 5140.05 - 5216.90 | 0.3222 times | Mon 04 May 2026 | 5203.75 (-0.47%) | 5200.00 | 5158.55 - 5350.00 | 1.0528 times | Thu 30 April 2026 | 5228.20 (0.79%) | 5212.00 | 5165.00 - 5258.60 | 0.4894 times | Wed 29 April 2026 | 5187.40 (-1%) | 5299.95 | 5173.00 - 5299.95 | 1.8627 times |
Weekly price and charts VstTillers
Strong weekly Stock price targets for VstTillers 531266 are 4730.85 and 4990.3
| Weekly Target 1 | 4678.75 |
| Weekly Target 2 | 4782.95 |
| Weekly Target 3 | 4938.2 |
| Weekly Target 4 | 5042.4 |
| Weekly Target 5 | 5197.65 |
Weekly price and volumes for Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4887.15 (-5.39%) | 5082.00 | 4834.00 - 5093.45 | 0.9831 times | Fri 08 May 2026 | 5165.40 (-1.2%) | 5200.00 | 5140.05 - 5350.00 | 0.6435 times | Thu 30 April 2026 | 5228.20 (1.03%) | 5175.00 | 5165.00 - 5299.95 | 0.6537 times | Fri 24 April 2026 | 5174.65 (-1.94%) | 5232.10 | 5140.00 - 5340.60 | 0.8034 times | Fri 17 April 2026 | 5277.00 (0.58%) | 5050.90 | 5038.00 - 5433.90 | 0.9036 times | Fri 10 April 2026 | 5246.65 (5.35%) | 5105.65 | 4860.00 - 5443.15 | 1.0187 times | Thu 02 April 2026 | 4980.20 (1.63%) | 4940.65 | 4715.60 - 5050.30 | 0.7127 times | Fri 27 March 2026 | 4900.30 (-6.47%) | 5100.05 | 4870.85 - 5235.80 | 1.1765 times | Fri 20 March 2026 | 5239.45 (4.24%) | 5025.85 | 4892.90 - 5368.40 | 1.2048 times | Fri 13 March 2026 | 5026.45 (-5.63%) | 5300.00 | 4913.40 - 5381.80 | 1.9 times | Fri 06 March 2026 | 5326.10 (-7.84%) | 5635.05 | 5269.10 - 5906.90 | 1.0804 times |
Monthly price and charts VstTillers
Strong monthly Stock price targets for VstTillers 531266 are 4602.58 and 5118.58
| Monthly Target 1 | 4507.72 |
| Monthly Target 2 | 4697.43 |
| Monthly Target 3 | 5023.7166666667 |
| Monthly Target 4 | 5213.43 |
| Monthly Target 5 | 5539.72 |
Monthly price and volumes Vst Tillers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4887.15 (-6.52%) | 5200.00 | 4834.00 - 5350.00 | 0.289 times | Thu 30 April 2026 | 5228.20 (8.91%) | 5040.65 | 4715.60 - 5443.15 | 0.6618 times | Mon 30 March 2026 | 4800.45 (-16.94%) | 5635.05 | 4718.40 - 5906.90 | 1.0179 times | Fri 27 February 2026 | 5779.50 (4.44%) | 5522.70 | 5431.70 - 6350.35 | 0.768 times | Fri 30 January 2026 | 5534.00 (-11.65%) | 6263.00 | 5312.75 - 6371.15 | 0.4864 times | Wed 31 December 2025 | 6263.95 (11.84%) | 5617.50 | 5464.10 - 6289.90 | 0.6893 times | Fri 28 November 2025 | 5600.80 (-6.44%) | 6199.85 | 5216.00 - 6199.85 | 1.4925 times | Fri 31 October 2025 | 5986.40 (18.66%) | 5130.35 | 5082.20 - 6177.60 | 1.1211 times | Tue 30 September 2025 | 5045.05 (-4.34%) | 5389.90 | 5001.00 - 5971.95 | 1.2997 times | Fri 29 August 2025 | 5273.75 (15.58%) | 4667.40 | 4417.85 - 5519.60 | 2.1743 times | Thu 31 July 2025 | 4562.75 (24.04%) | 3798.95 | 3659.40 - 4867.95 | 3.2198 times |
Indicator Analysis of VstTillers
Please login to view indicator analysis. or View indicator analysis of VstTillers 531266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Tillers 531266
DMA (daily moving average) of Vst Tillers 531266
| DMA period | DMA value |
| 5 day DMA | 4957.48 |
| 12 day DMA | 5099.7 |
| 20 day DMA | 5155.74 |
| 35 day DMA | 5124.21 |
| 50 day DMA | 5189.76 |
| 100 day DMA | 5508.69 |
| 150 day DMA | 5552.58 |
| 200 day DMA | 5420.89 |
EMA (exponential moving average) of Vst Tillers 531266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4947.43 | 4977.56 | 5039.75 |
| 12 day EMA | 5049.96 | 5079.55 | 5120.7 |
| 20 day EMA | 5103.98 | 5126.79 | 5155.58 |
| 35 day EMA | 5182.66 | 5200.06 | 5220.48 |
| 50 day EMA | 5229.76 | 5243.74 | 5259.68 |
SMA (simple moving average) of Vst Tillers 531266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4957.48 | 5016.01 | 5083.15 |
| 12 day SMA | 5099.7 | 5126 | 5152.79 |
| 20 day SMA | 5155.74 | 5176.52 | 5191.58 |
| 35 day SMA | 5124.21 | 5132.53 | 5145.82 |
| 50 day SMA | 5189.76 | 5209.11 | 5229.31 |
| 100 day SMA | 5508.69 | 5518.2 | 5527.17 |
| 150 day SMA | 5552.58 | 5553.63 | 5555.14 |
| 200 day SMA | 5420.89 | 5417.54 | 5414.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.