Login or Join
HomepageProgrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Progrexv
Strong Daily Stock price targets for Progrexv 531265 are 29.58 and 29.58
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 29.58 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.58 |
Daily price and volume Progrexv
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.58 (4.97%) | 29.58 | 29.58 - 29.58 | 0.2229 times | Mon 20 April 2026 | 28.18 (0%) | 28.18 | 28.18 - 28.18 | 0.8832 times | Mon 23 March 2026 | 28.18 (4.99%) | 28.18 | 28.18 - 28.18 | 4.2059 times | Mon 02 March 2026 | 26.84 (0%) | 26.84 | 26.84 - 26.84 | 0.0841 times | Mon 23 February 2026 | 26.84 (0%) | 26.84 | 26.84 - 26.84 | 0.0808 times | Mon 09 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.2944 times | Mon 29 December 2025 | 25.57 (0%) | 25.57 | 25.57 - 25.57 | 3.554 times | Mon 22 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.053 times | Mon 24 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.2852 times | Mon 17 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.3365 times | Tue 11 November 2025 | 24.36 (5%) | 24.36 | 24.36 - 24.36 | 0.0017 times |
Weekly price and charts Progrexv
Strong weekly Stock price targets for Progrexv 531265 are 29.58 and 29.58
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 29.58 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Progrexv
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.58 (4.97%) | 29.58 | 29.58 - 29.58 | 0.2229 times | Mon 20 April 2026 | 28.18 (0%) | 28.18 | 28.18 - 28.18 | 0.8832 times | Mon 23 March 2026 | 28.18 (4.99%) | 28.18 | 28.18 - 28.18 | 4.2059 times | Mon 02 March 2026 | 26.84 (0%) | 26.84 | 26.84 - 26.84 | 0.0841 times | Mon 23 February 2026 | 26.84 (0%) | 26.84 | 26.84 - 26.84 | 0.0808 times | Mon 09 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.2944 times | Mon 29 December 2025 | 25.57 (0%) | 25.57 | 25.57 - 25.57 | 3.554 times | Mon 22 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.053 times | Mon 24 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.2852 times | Mon 17 November 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.3365 times | Tue 11 November 2025 | 24.36 (10.23%) | 23.20 | 23.20 - 24.36 | 0.0059 times |
Monthly price and charts Progrexv
Strong monthly Stock price targets for Progrexv 531265 are 29.58 and 29.58
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Progrexv
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.58 (4.97%) | 29.58 | 29.58 - 29.58 | 0.0336 times | Mon 20 April 2026 | 28.18 (0%) | 28.18 | 28.18 - 28.18 | 0.1331 times | Mon 23 March 2026 | 28.18 (4.99%) | 26.84 | 26.84 - 28.18 | 0.6467 times | Mon 23 February 2026 | 26.84 (4.97%) | 26.84 | 26.84 - 26.84 | 0.0566 times | Mon 29 December 2025 | 25.57 (4.97%) | 25.57 | 25.57 - 25.57 | 0.5437 times | Mon 24 November 2025 | 24.36 (10.23%) | 23.20 | 23.20 - 24.36 | 0.0946 times | Mon 13 October 2025 | 22.10 (2.89%) | 22.55 | 22.10 - 23.67 | 0.0806 times | Mon 29 September 2025 | 21.48 (-9.75%) | 24.99 | 21.48 - 24.99 | 1.6715 times | Mon 18 August 2025 | 23.80 (0%) | 23.80 | 22.61 - 23.80 | 4.825 times | Mon 14 July 2025 | 23.80 (4.75%) | 23.85 | 23.80 - 23.85 | 1.9146 times | Mon 30 June 2025 | 22.72 (0%) | 22.72 | 21.59 - 22.72 | 0.4756 times |
Indicator Analysis of Progrexv
Please login to view indicator analysis. or View indicator analysis of Progrexv 531265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Progrexv 531265
DMA (daily moving average) of Progrexv 531265
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 26.16 |
| 20 day DMA | 24.89 |
| 35 day DMA | 23.29 |
| 50 day DMA | 21.03 |
| 100 day DMA | 16.43 |
| 150 day DMA | 15.1 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Progrexv 531265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.32 | 26.89 |
| 12 day EMA | 26.5 | 25.94 | 25.53 |
| 20 day EMA | 25.26 | 24.8 | 24.44 |
| 35 day EMA | 23.23 | 22.86 | 22.55 |
| 50 day EMA | 21.43 | 21.1 | 20.81 |
SMA (simple moving average) of Progrexv 531265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.38 | 26.85 |
| 12 day SMA | 26.16 | 25.53 | 25.06 |
| 20 day SMA | 24.89 | 24.55 | 24.28 |
| 35 day SMA | 23.29 | 22.98 | 22.69 |
| 50 day SMA | 21.03 | 20.78 | 20.58 |
| 100 day SMA | 16.43 | 16.25 | 16.09 |
| 150 day SMA | 15.1 | 14.97 | 14.84 |
| 200 day SMA | 13.06 | 12.94 | 12.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.