Progrexv 531265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgrexv 531265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Progrexv Strong Daily Stock price targets for Progrexv 531265 are 25.57 and 25.57 | Daily Target 1 | 25.57 | | Daily Target 2 | 25.57 | | Daily Target 3 | 25.57 | | Daily Target 4 | 25.57 | | Daily Target 5 | 25.57 |
Daily price and volume Progrexv
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.57 (4.97%) |
25.57 |
25.57 - 25.57 |
0.0308 times |
Mon 24 November 2025 |
24.36 (0%) |
24.36 |
24.36 - 24.36 |
0.1659 times |
Mon 17 November 2025 |
24.36 (0%) |
24.36 |
24.36 - 24.36 |
0.1958 times |
Tue 11 November 2025 |
24.36 (5%) |
24.36 |
24.36 - 24.36 |
0.001 times |
Mon 10 November 2025 |
23.20 (4.98%) |
23.20 |
23.20 - 23.20 |
0.0024 times |
Mon 13 October 2025 |
22.10 (-2%) |
23.67 |
22.10 - 23.67 |
0.001 times |
Mon 06 October 2025 |
22.55 (4.98%) |
22.55 |
22.55 - 22.55 |
0.3104 times |
Mon 29 September 2025 |
21.48 (-5%) |
21.48 |
21.48 - 21.48 |
1.4886 times |
Mon 22 September 2025 |
22.61 (-5%) |
24.99 |
22.61 - 24.99 |
4.9648 times |
Mon 18 August 2025 |
23.80 (0%) |
23.80 |
22.61 - 23.80 |
2.8392 times |
Mon 11 August 2025 |
23.80 (0%) |
23.80 |
23.79 - 23.80 |
11.2845 times |
Weekly price and charts Progrexv Strong weekly Stock price targets for Progrexv 531265 are 25.57 and 25.57 | Weekly Target 1 | 25.57 | | Weekly Target 2 | 25.57 | | Weekly Target 3 | 25.57 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Progrexv
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.57 (4.97%) |
25.57 |
25.57 - 25.57 |
0.0145 times |
Mon 24 November 2025 |
24.36 (0%) |
24.36 |
24.36 - 24.36 |
0.078 times |
Mon 17 November 2025 |
24.36 (0%) |
24.36 |
24.36 - 24.36 |
0.092 times |
Tue 11 November 2025 |
24.36 (10.23%) |
23.20 |
23.20 - 24.36 |
0.0016 times |
Mon 13 October 2025 |
22.10 (-2%) |
23.67 |
22.10 - 23.67 |
0.0005 times |
Mon 06 October 2025 |
22.55 (4.98%) |
22.55 |
22.55 - 22.55 |
0.1458 times |
Mon 29 September 2025 |
21.48 (-5%) |
21.48 |
21.48 - 21.48 |
0.6994 times |
Mon 22 September 2025 |
22.61 (-5%) |
24.99 |
22.61 - 24.99 |
2.3326 times |
Mon 18 August 2025 |
23.80 (0%) |
23.80 |
22.61 - 23.80 |
1.3339 times |
Mon 11 August 2025 |
23.80 (0%) |
23.80 |
23.79 - 23.80 |
5.3017 times |
Mon 04 August 2025 |
23.80 (0%) |
23.80 |
23.80 - 23.80 |
2.1164 times |
Monthly price and charts Progrexv Strong monthly Stock price targets for Progrexv 531265 are 25.57 and 25.57 | Monthly Target 1 | 25.57 | | Monthly Target 2 | 25.57 | | Monthly Target 3 | 25.57 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Progrexv
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.57 (4.97%) |
25.57 |
25.57 - 25.57 |
0.0056 times |
Mon 24 November 2025 |
24.36 (10.23%) |
23.20 |
23.20 - 24.36 |
0.0664 times |
Mon 13 October 2025 |
22.10 (2.89%) |
22.55 |
22.10 - 23.67 |
0.0566 times |
Mon 29 September 2025 |
21.48 (-9.75%) |
24.99 |
21.48 - 24.99 |
1.1734 times |
Mon 18 August 2025 |
23.80 (0%) |
23.80 |
22.61 - 23.80 |
3.3872 times |
Mon 14 July 2025 |
23.80 (4.75%) |
23.85 |
23.80 - 23.85 |
1.3441 times |
Mon 30 June 2025 |
22.72 (0%) |
22.72 |
21.59 - 22.72 |
0.3339 times |
Mon 26 May 2025 |
22.72 (4.75%) |
21.64 |
21.50 - 22.72 |
0.4959 times |
Mon 24 March 2025 |
21.69 (0%) |
21.69 |
21.69 - 21.69 |
2.3874 times |
Mon 24 February 2025 |
21.69 (4.99%) |
20.66 |
20.66 - 21.69 |
0.7495 times |
Mon 13 January 2025 |
20.66 (4.98%) |
19.68 |
19.68 - 20.66 |
0.22 times |
DMA SMA EMA moving averages of Progrexv 531265
DMA (daily moving average) of Progrexv 531265
| DMA period | DMA value | | 5 day DMA | 24.37 | | 12 day DMA | 23.5 | | 20 day DMA | 23.08 | | 35 day DMA | 21.08 | | 50 day DMA | 19.59 | | 100 day DMA | 15.46 | | 150 day DMA | 14.22 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Progrexv 531265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 23.87 | 23.62 | | 12 day EMA | 23.6 | 23.24 | 23.04 | | 20 day EMA | 22.83 | 22.54 | 22.35 | | 35 day EMA | 21.35 | 21.1 | 20.91 | | 50 day EMA | 19.82 | 19.59 | 19.4 |
SMA (simple moving average) of Progrexv 531265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.37 | 23.68 | 23.31 | | 12 day SMA | 23.5 | 23.35 | 23.22 | | 20 day SMA | 23.08 | 22.89 | 22.71 | | 35 day SMA | 21.08 | 20.77 | 20.49 | | 50 day SMA | 19.59 | 19.41 | 19.26 | | 100 day SMA | 15.46 | 15.35 | 15.26 | | 150 day SMA | 14.22 | 14.11 | 14 | | 200 day SMA | 12.31 | 12.21 | 12.11 |
|
|
