Login or Join
HomepageSuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial
Strong Daily Stock price targets for SuryaIndustrial 531262 are 22.05 and 22.05
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.05 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.05 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.0017 times | Thu 11 June 2026 | 21.00 (-4.5%) | 21.98 | 21.00 - 21.98 | 0.0005 times | Mon 08 June 2026 | 21.99 (-1.08%) | 21.99 | 21.99 - 21.99 | 0.0342 times | Thu 04 June 2026 | 22.23 (2.82%) | 22.50 | 22.23 - 22.50 | 0.0046 times | Wed 03 June 2026 | 21.62 (-4.97%) | 21.62 | 21.62 - 21.62 | 2.7096 times | Fri 29 May 2026 | 22.75 (-1.09%) | 22.75 | 22.75 - 22.75 | 0.0002 times | Tue 26 May 2026 | 23.00 (2.13%) | 22.52 | 22.52 - 23.60 | 0.0017 times | Mon 25 May 2026 | 22.52 (-4.98%) | 24.40 | 22.52 - 24.40 | 0.4719 times | Thu 21 May 2026 | 23.70 (1.28%) | 23.40 | 23.40 - 23.90 | 6.7739 times | Wed 20 May 2026 | 23.40 (0%) | 23.25 | 23.25 - 23.40 | 0.0017 times | Tue 19 May 2026 | 23.40 (0%) | 23.40 | 23.40 - 23.40 | 0.0003 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 21.53 and 22.58
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.05 (-0.81%) | 21.99 | 21.00 - 22.05 | 0.0347 times | Thu 04 June 2026 | 22.23 (-2.29%) | 21.62 | 21.62 - 22.50 | 2.5863 times | Fri 29 May 2026 | 22.75 (-4.01%) | 24.40 | 22.52 - 24.40 | 0.4515 times | Thu 21 May 2026 | 23.70 (-0.84%) | 23.90 | 22.71 - 23.90 | 6.461 times | Wed 13 May 2026 | 23.90 (3.96%) | 23.90 | 23.90 - 23.90 | 0.0006 times | Thu 07 May 2026 | 22.99 (3.33%) | 22.00 | 22.00 - 23.00 | 0.0026 times | Tue 28 April 2026 | 22.25 (-0.67%) | 22.98 | 21.30 - 22.98 | 0.0086 times | Fri 24 April 2026 | 22.40 (0%) | 22.85 | 21.39 - 23.12 | 0.034 times | Fri 17 April 2026 | 22.40 (4.43%) | 21.45 | 21.45 - 24.31 | 0.3568 times | Thu 09 April 2026 | 21.45 (-0.69%) | 20.52 | 19.00 - 21.75 | 0.0639 times | Mon 30 March 2026 | 21.60 (4.8%) | 21.60 | 21.60 - 21.60 | 0.0008 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 21.53 and 23.03
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.05 (-3.08%) | 21.62 | 21.00 - 22.50 | 1.3211 times | Fri 29 May 2026 | 22.75 (2.25%) | 22.00 | 22.00 - 24.40 | 3.4859 times | Tue 28 April 2026 | 22.25 (3.01%) | 20.52 | 19.00 - 24.31 | 0.2335 times | Mon 30 March 2026 | 21.60 (-5.88%) | 24.00 | 19.81 - 24.00 | 0.1185 times | Fri 27 February 2026 | 22.95 (4.79%) | 22.00 | 18.86 - 22.95 | 0.8366 times | Fri 30 January 2026 | 21.90 (-19.63%) | 27.24 | 21.00 - 28.00 | 0.646 times | Tue 30 December 2025 | 27.25 (6.86%) | 24.23 | 21.88 - 27.96 | 0.3182 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.2342 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 1.0615 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 1.7445 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 1.1792 times |
Indicator Analysis of SuryaIndustrial
Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.16 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.68 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.85 | 22.28 |
| 12 day EMA | 22.25 | 22.29 | 22.53 |
| 20 day EMA | 22.33 | 22.36 | 22.5 |
| 35 day EMA | 22.17 | 22.18 | 22.25 |
| 50 day EMA | 21.87 | 21.86 | 21.9 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.92 | 22.32 |
| 12 day SMA | 22.59 | 22.74 | 22.91 |
| 20 day SMA | 22.52 | 22.51 | 22.61 |
| 35 day SMA | 22.16 | 22.19 | 22.21 |
| 50 day SMA | 21.97 | 21.97 | 21.96 |
| 100 day SMA | 22.68 | 22.71 | 22.74 |
| 150 day SMA | 24.08 | 24.12 | 24.15 |
| 200 day SMA | 24.66 | 24.7 | 24.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.