Login or Join
HomepageSuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial
Strong Daily Stock price targets for SuryaIndustrial 531262 are 20.34 and 22.45
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.893333333333 |
| Daily Target 4 | 23 |
| Daily Target 5 | 24 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.99 (0.5%) | 22.90 | 20.79 - 22.90 | 0.0237 times | Thu 19 February 2026 | 21.88 (4.89%) | 21.89 | 21.88 - 21.89 | 0.2057 times | Wed 18 February 2026 | 20.86 (-4.97%) | 20.86 | 20.86 - 20.86 | 0.0455 times | Tue 17 February 2026 | 21.95 (3.54%) | 22.25 | 21.20 - 22.25 | 0.6112 times | Mon 16 February 2026 | 21.20 (4.69%) | 19.25 | 19.24 - 21.25 | 0.4252 times | Fri 13 February 2026 | 20.25 (-0.05%) | 19.25 | 19.25 - 20.26 | 4.3671 times | Thu 12 February 2026 | 20.26 (2.07%) | 19.85 | 18.86 - 20.82 | 0.0613 times | Wed 11 February 2026 | 19.85 (-4.98%) | 19.85 | 19.85 - 19.85 | 0.5637 times | Tue 10 February 2026 | 20.89 (-4.96%) | 20.89 | 20.89 - 20.89 | 0.6725 times | Mon 09 February 2026 | 21.98 (4.87%) | 20.00 | 19.92 - 21.98 | 3.0241 times | Fri 06 February 2026 | 20.96 (-4.34%) | 21.00 | 20.82 - 21.10 | 2.8125 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 20.62 and 24.28
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.99 (8.59%) | 19.25 | 19.24 - 22.90 | 0.3085 times | Fri 13 February 2026 | 20.25 (-3.39%) | 20.00 | 18.86 - 21.98 | 2.0438 times | Fri 06 February 2026 | 20.96 (-4.29%) | 22.00 | 20.82 - 22.00 | 2.3621 times | Fri 30 January 2026 | 21.90 (-0.14%) | 22.00 | 21.00 - 22.95 | 0.6337 times | Fri 23 January 2026 | 21.93 (-11.75%) | 24.97 | 21.33 - 24.97 | 1.9219 times | Fri 16 January 2026 | 24.85 (-0.56%) | 25.00 | 23.71 - 25.00 | 0.3862 times | Fri 09 January 2026 | 24.99 (-7.41%) | 28.00 | 23.75 - 28.00 | 0.7272 times | Fri 02 January 2026 | 26.99 (1.93%) | 26.46 | 26.46 - 27.25 | 0.033 times | Fri 26 December 2025 | 26.48 (7.86%) | 25.50 | 24.23 - 26.49 | 0.0502 times | Fri 19 December 2025 | 24.55 (-8.57%) | 26.72 | 22.80 - 27.96 | 1.5335 times | Fri 12 December 2025 | 26.85 (6.13%) | 25.40 | 24.00 - 26.95 | 0.0698 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 18.41 and 22.45
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.99 (0.41%) | 22.00 | 18.86 - 22.90 | 0.9965 times | Fri 30 January 2026 | 21.90 (-19.63%) | 27.24 | 21.00 - 28.00 | 0.7811 times | Tue 30 December 2025 | 27.25 (6.86%) | 24.23 | 21.88 - 27.96 | 0.3847 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.2831 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 1.2836 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 2.1094 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 1.4259 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 0.8631 times | Thu 26 June 2025 | 28.90 (-4.4%) | 29.74 | 28.36 - 32.94 | 0.5402 times | Fri 30 May 2025 | 30.23 (23.39%) | 25.00 | 24.56 - 31.20 | 1.3324 times | Wed 30 April 2025 | 24.50 (-23.72%) | 30.52 | 24.00 - 34.29 | 5.0575 times |
Indicator Analysis of SuryaIndustrial
Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.43 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.69 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.82 |
| 200 day DMA |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.33 | 21.06 |
| 12 day EMA | 21.45 | 21.35 | 21.25 |
| 20 day EMA | 21.76 | 21.74 | 21.72 |
| 35 day EMA | 22.58 | 22.61 | 22.65 |
| 50 day EMA | 23.59 | 23.66 | 23.73 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.23 | 20.9 |
| 12 day SMA | 21.17 | 21.17 | 21.17 |
| 20 day SMA | 21.43 | 21.43 | 21.43 |
| 35 day SMA | 22.87 | 23 | 23.13 |
| 50 day SMA | 23.69 | 23.71 | 23.75 |
| 100 day SMA | 25.32 | 25.34 | 25.35 |
| 150 day SMA | 25.82 | 25.88 | 25.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.