SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial Strong Daily Stock price targets for SuryaIndustrial 531262 are 29 and 29 | Daily Target 1 | 29 | | Daily Target 2 | 29 | | Daily Target 3 | 29 | | Daily Target 4 | 29 | | Daily Target 5 | 29 |
Daily price and volume Surya Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.00 (0%) |
29.00 |
29.00 - 29.00 |
0.0046 times |
Thu 13 November 2025 |
29.00 (0.9%) |
29.00 |
29.00 - 29.00 |
0.0186 times |
Wed 12 November 2025 |
28.74 (-0.86%) |
27.55 |
27.55 - 28.75 |
1.2123 times |
Tue 11 November 2025 |
28.99 (-0.03%) |
28.99 |
28.99 - 28.99 |
0.0418 times |
Thu 06 November 2025 |
29.00 (0.21%) |
29.00 |
29.00 - 29.00 |
0.0186 times |
Tue 04 November 2025 |
28.94 (4.14%) |
29.10 |
28.94 - 29.10 |
0.5388 times |
Mon 03 November 2025 |
27.79 (-4.99%) |
27.80 |
27.79 - 27.80 |
1.9136 times |
Fri 31 October 2025 |
29.25 (1.74%) |
28.75 |
28.75 - 29.25 |
0.0232 times |
Thu 30 October 2025 |
28.75 (-0.83%) |
28.73 |
28.73 - 28.75 |
0.0372 times |
Wed 29 October 2025 |
28.99 (-1.06%) |
29.75 |
28.90 - 29.75 |
6.1914 times |
Tue 28 October 2025 |
29.30 (2.84%) |
29.00 |
29.00 - 29.30 |
0.0697 times |
Weekly price and charts SuryaIndustrial Strong weekly Stock price targets for SuryaIndustrial 531262 are 28.28 and 29.73 | Weekly Target 1 | 27.07 | | Weekly Target 2 | 28.03 | | Weekly Target 3 | 28.516666666667 | | Weekly Target 4 | 29.48 | | Weekly Target 5 | 29.97 |
Weekly price and volumes for Surya Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.00 (0%) |
28.99 |
27.55 - 29.00 |
0.0912 times |
Thu 06 November 2025 |
29.00 (-0.85%) |
27.80 |
27.79 - 29.10 |
0.1765 times |
Fri 31 October 2025 |
29.25 (2.67%) |
29.00 |
28.73 - 29.75 |
0.4515 times |
Thu 23 October 2025 |
28.49 (0.78%) |
28.27 |
28.27 - 29.27 |
0.2694 times |
Fri 17 October 2025 |
28.27 (4.9%) |
28.25 |
27.00 - 28.40 |
0.5603 times |
Fri 10 October 2025 |
26.95 (13.95%) |
22.50 |
22.50 - 27.33 |
1.7492 times |
Fri 03 October 2025 |
23.65 (-5.4%) |
25.00 |
23.62 - 26.24 |
1.301 times |
Fri 26 September 2025 |
25.00 (-3.1%) |
27.00 |
25.00 - 27.65 |
2.0003 times |
Fri 19 September 2025 |
25.80 (-4.34%) |
26.97 |
25.27 - 27.80 |
1.4161 times |
Fri 12 September 2025 |
26.97 (17.26%) |
23.50 |
21.86 - 27.05 |
1.9847 times |
Fri 05 September 2025 |
23.00 (4.55%) |
23.00 |
21.00 - 24.12 |
1.7123 times |
Monthly price and charts SuryaIndustrial Strong monthly Stock price targets for SuryaIndustrial 531262 are 28.28 and 29.83 | Monthly Target 1 | 27 | | Monthly Target 2 | 28 | | Monthly Target 3 | 28.55 | | Monthly Target 4 | 29.55 | | Monthly Target 5 | 30.1 |
Monthly price and volumes Surya Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.00 (-0.85%) |
27.80 |
27.55 - 29.10 |
0.0383 times |
Fri 31 October 2025 |
29.25 (17%) |
25.00 |
22.50 - 29.75 |
0.6199 times |
Mon 29 September 2025 |
25.00 (13.64%) |
23.00 |
21.00 - 27.80 |
1.0187 times |
Thu 28 August 2025 |
22.00 (1.01%) |
21.10 |
20.10 - 24.17 |
0.6886 times |
Thu 31 July 2025 |
21.78 (-24.64%) |
30.30 |
21.65 - 32.00 |
0.4168 times |
Thu 26 June 2025 |
28.90 (-4.4%) |
29.74 |
28.36 - 32.94 |
0.2609 times |
Fri 30 May 2025 |
30.23 (23.39%) |
25.00 |
24.56 - 31.20 |
0.6435 times |
Wed 30 April 2025 |
24.50 (-23.72%) |
30.52 |
24.00 - 34.29 |
2.4426 times |
Fri 28 March 2025 |
32.12 (0%) |
23.05 |
23.05 - 32.30 |
2.8705 times |
Sat 15 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value | | 5 day DMA | 28.95 | | 12 day DMA | 28.85 | | 20 day DMA | 28.52 | | 35 day DMA | 27.3 | | 50 day DMA | 26.14 | | 100 day DMA | 27.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 28.88 | 28.82 | | 12 day EMA | 28.7 | 28.64 | 28.57 | | 20 day EMA | 28.23 | 28.15 | 28.06 | | 35 day EMA | 27.25 | 27.15 | 27.04 | | 50 day EMA | 26.12 | 26 | 25.88 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.95 | 28.93 | 28.69 | | 12 day SMA | 28.85 | 28.83 | 28.84 | | 20 day SMA | 28.52 | 28.37 | 28.22 | | 35 day SMA | 27.3 | 27.23 | 27.17 | | 50 day SMA | 26.14 | 26 | 25.86 | | 100 day SMA | 27.19 | 27.19 | 27.19 | | 150 day SMA | | 200 day SMA |
|
|
