Login or Join
HomepageSuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial
Strong Daily Stock price targets for SuryaIndustrial 531262 are 22.93 and 23.06
| Daily Target 1 | 22.9 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.033333333333 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.16 |
Daily price and volume Surya Industrial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.99 (2.22%) | 23.12 | 22.99 - 23.12 | 0.3822 times | Mon 20 April 2026 | 22.49 (0.4%) | 22.85 | 22.49 - 22.85 | 0.0368 times | Fri 17 April 2026 | 22.40 (-4.23%) | 23.39 | 22.23 - 24.31 | 7.986 times | Thu 16 April 2026 | 23.39 (3.96%) | 23.60 | 23.39 - 23.60 | 0.0809 times | Wed 15 April 2026 | 22.50 (4.9%) | 22.50 | 22.50 - 22.50 | 0.0184 times | Mon 13 April 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0404 times | Thu 09 April 2026 | 21.45 (3.27%) | 21.75 | 21.45 - 21.75 | 0.0404 times | Wed 08 April 2026 | 20.77 (3.85%) | 20.95 | 19.00 - 20.95 | 1.3635 times | Tue 07 April 2026 | 20.00 (-2.53%) | 20.00 | 20.00 - 20.00 | 0.011 times | Mon 06 April 2026 | 20.52 (-5%) | 20.52 | 20.52 - 20.52 | 0.0404 times | Mon 30 March 2026 | 21.60 (4.8%) | 21.60 | 21.60 - 21.60 | 0.0184 times |
Weekly price and charts SuryaIndustrial
Strong weekly Stock price targets for SuryaIndustrial 531262 are 22.74 and 23.37
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Surya Industrial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.99 (2.63%) | 22.85 | 22.49 - 23.12 | 0.2283 times | Fri 17 April 2026 | 22.40 (4.43%) | 21.45 | 21.45 - 24.31 | 4.4273 times | Thu 09 April 2026 | 21.45 (-0.69%) | 20.52 | 19.00 - 21.75 | 0.793 times | Mon 30 March 2026 | 21.60 (4.8%) | 21.60 | 21.60 - 21.60 | 0.01 times | Wed 25 March 2026 | 20.61 (-9.72%) | 23.95 | 20.61 - 23.95 | 2.2867 times | Fri 20 March 2026 | 22.83 (4.06%) | 20.85 | 19.81 - 22.83 | 0.0961 times | Fri 13 March 2026 | 21.94 (-0.27%) | 21.45 | 20.00 - 22.00 | 0.2763 times | Fri 06 March 2026 | 22.00 (-4.14%) | 24.00 | 22.00 - 24.00 | 0.2483 times | Fri 27 February 2026 | 22.95 (4.37%) | 20.90 | 19.86 - 22.95 | 0.3064 times | Fri 20 February 2026 | 21.99 (8.59%) | 19.25 | 19.24 - 22.90 | 1.3276 times | Fri 13 February 2026 | 20.25 (-3.39%) | 20.00 | 18.86 - 21.98 | 8.7966 times |
Monthly price and charts SuryaIndustrial
Strong monthly Stock price targets for SuryaIndustrial 531262 are 21 and 26.31
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Surya Industrial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.99 (6.44%) | 20.52 | 19.00 - 24.31 | 0.3129 times | Mon 30 March 2026 | 21.60 (-5.88%) | 24.00 | 19.81 - 24.00 | 0.1675 times | Fri 27 February 2026 | 22.95 (4.79%) | 22.00 | 18.86 - 22.95 | 1.1827 times | Fri 30 January 2026 | 21.90 (-19.63%) | 27.24 | 21.00 - 28.00 | 0.9133 times | Tue 30 December 2025 | 27.25 (6.86%) | 24.23 | 21.88 - 27.96 | 0.4498 times | Fri 28 November 2025 | 25.50 (-12.82%) | 27.80 | 25.50 - 29.20 | 0.331 times | Fri 31 October 2025 | 29.25 (17%) | 25.00 | 22.50 - 29.75 | 1.5007 times | Mon 29 September 2025 | 25.00 (13.64%) | 23.00 | 21.00 - 27.80 | 2.4661 times | Thu 28 August 2025 | 22.00 (1.01%) | 21.10 | 20.10 - 24.17 | 1.667 times | Thu 31 July 2025 | 21.78 (-24.64%) | 30.30 | 21.65 - 32.00 | 1.009 times | Thu 26 June 2025 | 28.90 (-4.4%) | 29.74 | 28.36 - 32.94 | 0.6316 times |
Indicator Analysis of SuryaIndustrial
Please login to view indicator analysis. or View indicator analysis of SuryaIndustrial 531262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.46 |
| 100 day DMA | 23.6 |
| 150 day DMA | 24.15 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.34 | 22.26 |
| 12 day EMA | 22.06 | 21.89 | 21.78 |
| 20 day EMA | 21.81 | 21.69 | 21.61 |
| 35 day EMA | 21.64 | 21.56 | 21.5 |
| 50 day EMA | 21.64 | 21.58 | 21.54 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.45 | 22.24 |
| 12 day SMA | 21.68 | 21.57 | 21.51 |
| 20 day SMA | 21.57 | 21.52 | 21.45 |
| 35 day SMA | 21.54 | 21.48 | 21.46 |
| 50 day SMA | 21.46 | 21.43 | 21.42 |
| 100 day SMA | 23.6 | 23.66 | 23.72 |
| 150 day SMA | 24.15 | 24.15 | 24.16 |
| 200 day SMA | 25.34 | 25.36 | 25.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.