SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaIndustrial Strong Daily Stock price targets for SuryaIndustrial 531262 are 31.25 and 31.75 | Daily Target 1 | 31.17 | | Daily Target 2 | 31.33 | | Daily Target 3 | 31.666666666667 | | Daily Target 4 | 31.83 | | Daily Target 5 | 32.17 |
Daily price and volume Surya Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.50 (3.28%) |
32.00 |
31.50 - 32.00 |
0.3209 times |
Wed 02 July 2025 |
30.50 (0.66%) |
30.30 |
30.30 - 31.80 |
0.0695 times |
Tue 01 July 2025 |
30.30 (4.84%) |
30.30 |
30.30 - 30.30 |
0.0267 times |
Thu 26 June 2025 |
28.90 (0%) |
29.97 |
28.90 - 29.97 |
0.0107 times |
Wed 25 June 2025 |
28.90 (-4.93%) |
28.88 |
28.88 - 31.90 |
3.6096 times |
Mon 23 June 2025 |
30.40 (7.19%) |
30.40 |
30.40 - 30.40 |
0.0267 times |
Thu 19 June 2025 |
28.36 (-4.99%) |
28.36 |
28.36 - 28.36 |
5.3583 times |
Wed 18 June 2025 |
29.85 (4.74%) |
29.85 |
29.85 - 29.85 |
0.0267 times |
Tue 17 June 2025 |
28.50 (-5%) |
31.27 |
28.50 - 31.27 |
0.5455 times |
Mon 16 June 2025 |
30.00 (2.92%) |
30.00 |
30.00 - 30.00 |
0.0053 times |
Fri 13 June 2025 |
29.15 (-4.99%) |
29.15 |
29.15 - 29.15 |
0.1604 times |
Weekly price and charts SuryaIndustrial Strong weekly Stock price targets for SuryaIndustrial 531262 are 30.9 and 32.6 | Weekly Target 1 | 29.57 | | Weekly Target 2 | 30.53 | | Weekly Target 3 | 31.266666666667 | | Weekly Target 4 | 32.23 | | Weekly Target 5 | 32.97 |
Weekly price and volumes for Surya Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.50 (9%) |
30.30 |
30.30 - 32.00 |
0.0312 times |
Thu 26 June 2025 |
28.90 (1.9%) |
30.40 |
28.88 - 31.90 |
0.2729 times |
Thu 19 June 2025 |
28.36 (-2.71%) |
30.00 |
28.36 - 31.27 |
0.4441 times |
Fri 13 June 2025 |
29.15 (-3.16%) |
30.50 |
28.60 - 32.94 |
0.701 times |
Fri 06 June 2025 |
30.10 (-0.43%) |
29.74 |
28.72 - 31.50 |
0.7798 times |
Fri 30 May 2025 |
30.23 (2.82%) |
28.00 |
26.55 - 30.70 |
1.5992 times |
Fri 23 May 2025 |
29.40 (1.52%) |
29.00 |
28.27 - 31.20 |
0.1688 times |
Fri 16 May 2025 |
28.96 (11.38%) |
25.50 |
24.56 - 30.43 |
2.3138 times |
Thu 08 May 2025 |
26.00 (3.5%) |
26.37 |
25.18 - 27.99 |
1.2975 times |
Fri 02 May 2025 |
25.12 (-1.34%) |
26.00 |
24.00 - 26.50 |
2.3918 times |
Fri 25 April 2025 |
25.46 (-15.42%) |
30.10 |
25.43 - 31.00 |
1.7696 times |
Monthly price and charts SuryaIndustrial Strong monthly Stock price targets for SuryaIndustrial 531262 are 30.9 and 32.6 | Monthly Target 1 | 29.57 | | Monthly Target 2 | 30.53 | | Monthly Target 3 | 31.266666666667 | | Monthly Target 4 | 32.23 | | Monthly Target 5 | 32.97 |
Monthly price and volumes Surya Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.50 (9%) |
30.30 |
30.30 - 32.00 |
0.003 times |
Thu 26 June 2025 |
28.90 (-4.4%) |
29.74 |
28.36 - 32.94 |
0.2097 times |
Fri 30 May 2025 |
30.23 (23.39%) |
25.00 |
24.56 - 31.20 |
0.5172 times |
Wed 30 April 2025 |
24.50 (-23.72%) |
30.52 |
24.00 - 34.29 |
1.9631 times |
Fri 28 March 2025 |
32.12 (0%) |
23.05 |
23.05 - 32.30 |
2.307 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Surya Industrial 531262
DMA (daily moving average) of Surya Industrial 531262
| DMA period | DMA value | | 5 day DMA | 30.02 | | 12 day DMA | 29.75 | | 20 day DMA | 30.18 | | 35 day DMA | 29.49 | | 50 day DMA | 28.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Surya Industrial 531262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.43 | 29.89 | 29.59 | | 12 day EMA | 30.06 | 29.8 | 29.67 | | 20 day EMA | 29.91 | 29.74 | 29.66 | | 35 day EMA | 29.5 | 29.38 | 29.31 | | 50 day EMA | 29.02 | 28.92 | 28.86 |
SMA (simple moving average) of Surya Industrial 531262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.02 | 29.8 | 29.37 | | 12 day SMA | 29.75 | 29.82 | 29.89 | | 20 day SMA | 30.18 | 30.12 | 30.09 | | 35 day SMA | 29.49 | 29.36 | 29.24 | | 50 day SMA | 28.78 | 28.71 | 28.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
