Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunedison

Strong Daily Stock price targets for Sunedison 531260 are 302.65 and 308.65

Daily Target 1297.65
Daily Target 2301.65
Daily Target 3303.65
Daily Target 4307.65
Daily Target 5309.65

Daily price and volume Sunedison

Date Closing Open Range Volume
Mon 22 June 2026 305.65 (0.99%) 300.00 299.65 - 305.65 2.7361 times
Mon 15 June 2026 302.65 (-1%) 305.70 302.65 - 305.70 0.0753 times
Mon 08 June 2026 305.70 (-0.99%) 305.70 305.70 - 305.70 1.4168 times
Mon 01 June 2026 308.75 (-0.99%) 311.85 308.75 - 311.85 0.4256 times
Mon 25 May 2026 311.85 (-0.98%) 311.85 311.85 - 311.85 0.7168 times
Mon 18 May 2026 314.95 (-0.99%) 314.95 314.95 - 314.95 0.1752 times
Mon 11 May 2026 318.10 (-1%) 318.10 318.10 - 318.10 2.3322 times
Mon 04 May 2026 321.30 (-0.99%) 321.40 321.30 - 321.40 0.0132 times
Mon 27 April 2026 324.50 (-0.79%) 323.85 323.85 - 324.50 1.5377 times
Fri 24 April 2026 327.10 (2%) 327.10 327.10 - 327.10 0.5712 times
Thu 23 April 2026 320.70 (1.99%) 320.70 320.70 - 320.70 0.0991 times

Daily chart Sunedison

Weekly price and charts Sunedison

Strong weekly Stock price targets for Sunedison 531260 are 302.65 and 308.65

Weekly Target 1297.65
Weekly Target 2301.65
Weekly Target 3303.65
Weekly Target 4307.65
Weekly Target 5309.65

Weekly price and volumes for Sunedison

Date Closing Open Range Volume
Mon 22 June 2026 305.65 (0.99%) 300.00 299.65 - 305.65 2.5886 times
Mon 15 June 2026 302.65 (-1%) 305.70 302.65 - 305.70 0.0712 times
Mon 08 June 2026 305.70 (-0.99%) 305.70 305.70 - 305.70 1.3404 times
Mon 01 June 2026 308.75 (-0.99%) 311.85 308.75 - 311.85 0.4027 times
Mon 25 May 2026 311.85 (-0.98%) 311.85 311.85 - 311.85 0.6782 times
Mon 18 May 2026 314.95 (-0.99%) 314.95 314.95 - 314.95 0.1658 times
Mon 11 May 2026 318.10 (-1%) 318.10 318.10 - 318.10 2.2065 times
Mon 04 May 2026 321.30 (-0.99%) 321.40 321.30 - 321.40 0.0125 times
Mon 27 April 2026 324.50 (-0.79%) 323.85 323.85 - 324.50 1.4548 times
Fri 24 April 2026 327.10 (10.36%) 302.30 302.30 - 327.10 1.0793 times
Fri 17 April 2026 296.40 (8.19%) 279.40 279.40 - 296.40 0.4436 times

weekly chart Sunedison

Monthly price and charts Sunedison

Strong monthly Stock price targets for Sunedison 531260 are 296.55 and 308.75

Monthly Target 1293.52
Monthly Target 2299.58
Monthly Target 3305.71666666667
Monthly Target 4311.78
Monthly Target 5317.92

Monthly price and volumes Sunedison

Date Closing Open Range Volume
Mon 22 June 2026 305.65 (-1.99%) 311.85 299.65 - 311.85 0.1906 times
Mon 25 May 2026 311.85 (-3.9%) 321.40 311.85 - 321.40 0.1326 times
Mon 27 April 2026 324.50 (54.56%) 209.95 209.95 - 327.10 0.2133 times
Mon 30 March 2026 209.95 (-20.95%) 265.95 209.05 - 266.00 0.5237 times
Fri 27 February 2026 265.60 (0.34%) 264.70 252.00 - 295.75 0.4135 times
Fri 30 January 2026 264.70 (-13.54%) 306.15 262.35 - 326.00 0.7033 times
Wed 31 December 2025 306.15 (-3.86%) 302.55 225.70 - 331.20 4.5406 times
Fri 28 November 2025 318.45 (-53.32%) 668.90 318.45 - 704.95 1.6524 times
Fri 31 October 2025 682.20 (0.32%) 692.90 665.05 - 798.00 1.1379 times
Tue 30 September 2025 680.00 (8.18%) 629.45 586.60 - 753.45 0.492 times
Fri 29 August 2025 628.60 (-14.79%) 738.05 593.95 - 754.00 0.6484 times

monthly chart Sunedison

DMA SMA EMA moving averages of Sunedison 531260

DMA (daily moving average) of Sunedison 531260

DMA period DMA value
5 day DMA 306.92
12 day DMA 314.64
20 day DMA 304.01
35 day DMA 274.2
50 day DMA 269.56
100 day DMA 275.59
150 day DMA 374.87
200 day DMA 465.02

EMA (exponential moving average) of Sunedison 531260

EMA period EMA current EMA prev EMA prev2
5 day EMA307.26308.07310.78
12 day EMA306.58306.75307.49
20 day EMA299.2298.52298.08
35 day EMA288.92287.94287.07
50 day EMA273.47272.16270.92

SMA (simple moving average) of Sunedison 531260

SMA period SMA current SMA prev SMA prev2
5 day SMA306.92308.78311.87
12 day SMA314.64314.86314.83
20 day SMA304.01301.57298.67
35 day SMA274.2272.71271.08
50 day SMA269.56268.92268.39
100 day SMA275.59275.31274.96
150 day SMA374.87377.34379.77
200 day SMA465.02469.16473.03
Back to top | Use Dark Theme