Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison Strong Daily Stock price targets for Sunedison 531260 are 234.13 and 253.23 | Daily Target 1 | 218.58 | | Daily Target 2 | 230.57 | | Daily Target 3 | 237.68333333333 | | Daily Target 4 | 249.67 | | Daily Target 5 | 256.78 |
Daily price and volume Sunedison
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
242.55 (2.1%) |
225.70 |
225.70 - 244.80 |
2.2397 times |
Tue 16 December 2025 |
237.55 (-5%) |
237.55 |
237.55 - 237.55 |
0.2243 times |
Mon 15 December 2025 |
250.05 (-5%) |
250.05 |
250.05 - 271.85 |
1.8456 times |
Fri 12 December 2025 |
263.20 (-5%) |
269.05 |
263.20 - 275.25 |
0.7053 times |
Thu 11 December 2025 |
277.05 (-4.99%) |
300.00 |
277.05 - 300.00 |
0.5669 times |
Wed 10 December 2025 |
291.60 (4.99%) |
291.50 |
281.05 - 291.60 |
1.0148 times |
Tue 09 December 2025 |
277.75 (4.08%) |
253.55 |
253.55 - 280.15 |
2.2723 times |
Mon 08 December 2025 |
266.85 (-3.19%) |
284.00 |
263.00 - 284.00 |
0.1784 times |
Fri 05 December 2025 |
275.65 (-0.83%) |
290.00 |
275.00 - 290.00 |
0.484 times |
Thu 04 December 2025 |
277.95 (1.78%) |
281.00 |
268.00 - 284.45 |
0.4686 times |
Wed 03 December 2025 |
273.10 (-4.99%) |
298.90 |
273.10 - 298.90 |
3.8147 times |
Weekly price and charts Sunedison Strong weekly Stock price targets for Sunedison 531260 are 211.05 and 257.2 | Weekly Target 1 | 200.55 | | Weekly Target 2 | 221.55 | | Weekly Target 3 | 246.7 | | Weekly Target 4 | 267.7 | | Weekly Target 5 | 292.85 |
Weekly price and volumes for Sunedison
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
242.55 (-7.85%) |
250.05 |
225.70 - 271.85 |
1.1949 times |
Fri 12 December 2025 |
263.20 (-4.52%) |
284.00 |
253.55 - 300.00 |
1.3135 times |
Fri 05 December 2025 |
275.65 (-13.44%) |
302.55 |
268.00 - 317.65 |
3.0739 times |
Fri 28 November 2025 |
318.45 (-22.59%) |
390.85 |
318.45 - 407.80 |
1.3062 times |
Fri 21 November 2025 |
411.40 (-22.6%) |
552.95 |
411.40 - 552.95 |
0.3569 times |
Fri 14 November 2025 |
531.55 (-19.65%) |
665.00 |
530.50 - 669.00 |
1.0313 times |
Fri 07 November 2025 |
661.55 (-3.03%) |
668.90 |
657.15 - 704.95 |
0.1464 times |
Fri 31 October 2025 |
682.20 (-8.89%) |
729.95 |
670.00 - 729.95 |
0.2926 times |
Thu 23 October 2025 |
748.75 (-2.18%) |
765.45 |
730.15 - 798.00 |
0.209 times |
Fri 17 October 2025 |
765.45 (8.23%) |
694.00 |
694.00 - 765.45 |
1.0753 times |
Fri 10 October 2025 |
707.25 (2.2%) |
704.00 |
665.05 - 707.25 |
0.341 times |
Monthly price and charts Sunedison Strong monthly Stock price targets for Sunedison 531260 are 188.15 and 280.1 | Monthly Target 1 | 170.02 | | Monthly Target 2 | 206.28 | | Monthly Target 3 | 261.96666666667 | | Monthly Target 4 | 298.23 | | Monthly Target 5 | 353.92 |
Monthly price and volumes Sunedison
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
242.55 (-23.83%) |
302.55 |
225.70 - 317.65 |
2.1794 times |
Fri 28 November 2025 |
318.45 (-53.32%) |
668.90 |
318.45 - 704.95 |
1.1091 times |
Fri 31 October 2025 |
682.20 (0.32%) |
692.90 |
665.05 - 798.00 |
0.7708 times |
Tue 30 September 2025 |
680.00 (8.18%) |
629.45 |
586.60 - 753.45 |
0.3333 times |
Fri 29 August 2025 |
628.60 (-14.79%) |
738.05 |
593.95 - 754.00 |
0.4392 times |
Thu 31 July 2025 |
737.70 (-21.88%) |
944.15 |
731.10 - 1183.00 |
1.9213 times |
Mon 30 June 2025 |
944.35 (16.6%) |
803.95 |
780.00 - 1001.00 |
1.7048 times |
Fri 30 May 2025 |
809.90 (12.68%) |
710.00 |
708.30 - 835.00 |
0.3064 times |
Wed 30 April 2025 |
718.75 (18.53%) |
606.40 |
590.00 - 907.00 |
0.8 times |
Fri 28 March 2025 |
606.40 (-0.3%) |
608.90 |
555.05 - 662.05 |
0.4357 times |
Fri 28 February 2025 |
608.25 (-15.31%) |
712.00 |
550.00 - 749.00 |
0.273 times |
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value | | 5 day DMA | 254.08 | | 12 day DMA | 268.4 | | 20 day DMA | 306.82 | | 35 day DMA | 444.09 | | 50 day DMA | 526.8 | | 100 day DMA | 612.58 | | 150 day DMA | 713.84 | | 200 day DMA | 705.63 | EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.35 | 257.25 | 267.1 | | 12 day EMA | 281.2 | 288.22 | 297.43 | | 20 day EMA | 327.47 | 336.4 | 346.8 | | 35 day EMA | 413.52 | 423.59 | 434.54 | | 50 day EMA | 512.74 | 523.76 | 535.44 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.08 | 263.89 | 271.93 | | 12 day SMA | 268.4 | 273.4 | 280.14 | | 20 day SMA | 306.82 | 318.68 | 332.05 | | 35 day SMA | 444.09 | 457.23 | 471.84 | | 50 day SMA | 526.8 | 535.79 | 544.64 | | 100 day SMA | 612.58 | 620.19 | 628.28 | | 150 day SMA | 713.84 | 717.15 | 720.6 | | 200 day SMA | 705.63 | 707.99 | 710.34 |
|
|
