Sunedison 531260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunedison 531260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunedison Strong Daily Stock price targets for Sunedison 531260 are 640 and 683.25 | Daily Target 1 | 604.85 | | Daily Target 2 | 631.9 | | Daily Target 3 | 648.1 | | Daily Target 4 | 675.15 | | Daily Target 5 | 691.35 |
Daily price and volume Sunedison
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
658.95 (7.35%) |
637.00 |
621.05 - 664.30 |
3.44 times |
Tue 01 April 2025 |
613.85 (1.23%) |
606.40 |
590.00 - 639.95 |
1.2725 times |
Fri 28 March 2025 |
606.40 (-2.39%) |
638.75 |
597.05 - 638.75 |
1.0676 times |
Wed 26 March 2025 |
621.25 (-1.39%) |
648.00 |
610.10 - 648.00 |
0.6989 times |
Tue 25 March 2025 |
630.00 (1.2%) |
644.95 |
606.35 - 649.85 |
0.9084 times |
Mon 24 March 2025 |
622.50 (-1.18%) |
651.00 |
602.00 - 651.00 |
0.1885 times |
Fri 21 March 2025 |
629.95 (1.42%) |
644.00 |
612.05 - 644.00 |
0.9933 times |
Thu 20 March 2025 |
621.10 (8.48%) |
590.00 |
575.00 - 626.95 |
0.573 times |
Wed 19 March 2025 |
572.55 (-0.2%) |
589.50 |
568.40 - 589.50 |
0.6073 times |
Tue 18 March 2025 |
573.70 (2.28%) |
581.95 |
560.90 - 581.95 |
0.2505 times |
Mon 17 March 2025 |
560.90 (-8.51%) |
571.00 |
555.05 - 619.95 |
1.2498 times |
Weekly price and charts Sunedison Strong weekly Stock price targets for Sunedison 531260 are 624.48 and 698.78 | Weekly Target 1 | 563.45 | | Weekly Target 2 | 611.2 | | Weekly Target 3 | 637.75 | | Weekly Target 4 | 685.5 | | Weekly Target 5 | 712.05 |
Weekly price and volumes for Sunedison
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
658.95 (8.67%) |
606.40 |
590.00 - 664.30 |
1.7039 times |
Fri 28 March 2025 |
606.40 (-3.74%) |
651.00 |
597.05 - 651.00 |
1.0354 times |
Fri 21 March 2025 |
629.95 (2.75%) |
571.00 |
555.05 - 644.00 |
1.3284 times |
Thu 13 March 2025 |
613.10 (3.04%) |
619.90 |
595.50 - 650.00 |
0.7619 times |
Fri 07 March 2025 |
595.00 (-2.18%) |
608.90 |
561.10 - 662.05 |
1.4732 times |
Fri 28 February 2025 |
608.25 (-10.56%) |
679.90 |
550.00 - 698.95 |
1.1111 times |
Fri 21 February 2025 |
680.05 (-3.6%) |
699.30 |
650.25 - 730.95 |
0.685 times |
Fri 14 February 2025 |
705.45 (-2.87%) |
711.80 |
631.80 - 749.00 |
0.4673 times |
Fri 07 February 2025 |
726.30 (1.13%) |
712.00 |
655.00 - 745.95 |
0.6181 times |
Fri 31 January 2025 |
718.20 (-3.22%) |
708.80 |
679.50 - 750.55 |
0.8157 times |
Fri 24 January 2025 |
742.10 (-6.63%) |
794.45 |
721.00 - 798.00 |
0.5938 times |
Monthly price and charts Sunedison Strong monthly Stock price targets for Sunedison 531260 are 624.48 and 698.78 | Monthly Target 1 | 563.45 | | Monthly Target 2 | 611.2 | | Monthly Target 3 | 637.75 | | Monthly Target 4 | 685.5 | | Monthly Target 5 | 712.05 |
Monthly price and volumes Sunedison
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
658.95 (8.67%) |
606.40 |
590.00 - 664.30 |
0.2053 times |
Fri 28 March 2025 |
606.40 (-0.3%) |
608.90 |
555.05 - 662.05 |
0.554 times |
Fri 28 February 2025 |
608.25 (-15.31%) |
712.00 |
550.00 - 749.00 |
0.3471 times |
Fri 31 January 2025 |
718.20 (-14.94%) |
844.30 |
679.50 - 867.00 |
0.4569 times |
Tue 31 December 2024 |
844.30 (-15.36%) |
1017.50 |
782.00 - 1058.60 |
1.2072 times |
Fri 29 November 2024 |
997.55 (-11.02%) |
1121.05 |
925.05 - 1166.30 |
0.7651 times |
Thu 31 October 2024 |
1121.05 (28.55%) |
889.50 |
788.00 - 1121.05 |
1.5701 times |
Mon 30 September 2024 |
872.10 (32.98%) |
655.80 |
623.05 - 872.10 |
1.316 times |
Fri 30 August 2024 |
655.80 (36.91%) |
502.50 |
482.00 - 834.00 |
2.8454 times |
Wed 31 July 2024 |
479.00 (8.08%) |
451.00 |
438.20 - 515.00 |
0.7329 times |
Fri 28 June 2024 |
443.20 (-3.25%) |
464.00 |
416.05 - 499.95 |
0.4874 times |
DMA SMA EMA moving averages of Sunedison 531260
DMA (daily moving average) of Sunedison 531260
| DMA period | DMA value | | 5 day DMA | 626.09 | | 12 day DMA | 610.35 | | 20 day DMA | 609.79 | | 35 day DMA | 638.24 | | 50 day DMA | 666.46 | | 100 day DMA | 795.17 | | 150 day DMA | 802.1 | | 200 day DMA | 728.49 | EMA (exponential moving average) of Sunedison 531260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 629.42 | 614.65 | 615.05 | | 12 day EMA | 620.61 | 613.64 | 613.6 | | 20 day EMA | 623.89 | 620.2 | 620.87 | | 35 day EMA | 644.88 | 644.05 | 645.83 | | 50 day EMA | 670.75 | 671.23 | 673.57 |
SMA (simple moving average) of Sunedison 531260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.09 | 618.8 | 622.02 | | 12 day SMA | 610.35 | 607.67 | 608.98 | | 20 day SMA | 609.79 | 607.26 | 605.23 | | 35 day SMA | 638.24 | 639.41 | 642.22 | | 50 day SMA | 666.46 | 669.14 | 672.21 | | 100 day SMA | 795.17 | 800.01 | 805.08 | | 150 day SMA | 802.1 | 801.79 | 801.64 | | 200 day SMA | 728.49 | 727.53 | 726.67 |
|
|
