Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 22.52 and 23.49

Daily Target 121.71
Daily Target 222.35
Daily Target 322.676666666667
Daily Target 423.32
Daily Target 523.65

Daily price and volume Eshamedia

Date Closing Open Range Volume
Tue 16 June 2026 23.00 (1.37%) 22.69 22.03 - 23.00 0.8957 times
Mon 15 June 2026 22.69 (3.51%) 20.83 20.83 - 22.99 1.1664 times
Fri 12 June 2026 21.92 (-4.98%) 21.92 21.92 - 21.92 0.0006 times
Thu 11 June 2026 23.07 (-0.9%) 22.12 22.12 - 24.00 5.4665 times
Wed 10 June 2026 23.28 (-4.98%) 23.28 23.28 - 23.28 0.0006 times
Tue 09 June 2026 24.50 (-4.97%) 24.50 24.50 - 24.50 0.0006 times
Mon 08 June 2026 25.78 (-4.98%) 25.78 25.78 - 25.78 2.4675 times
Mon 01 June 2026 27.13 (-4.97%) 27.13 27.13 - 27.13 0.0006 times
Mon 25 May 2026 28.55 (-4.99%) 28.55 28.55 - 28.55 0.0006 times
Mon 11 May 2026 30.05 (-0.5%) 30.05 30.05 - 30.05 0.0011 times
Mon 04 May 2026 30.20 (-2.99%) 31.13 29.60 - 31.13 0.9612 times

Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 21.92 and 24.09

Weekly Target 120.11
Weekly Target 221.55
Weekly Target 322.276666666667
Weekly Target 423.72
Weekly Target 524.45

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Tue 16 June 2026 23.00 (4.93%) 20.83 20.83 - 23.00 0.7231 times
Fri 12 June 2026 21.92 (-19.2%) 25.78 21.92 - 25.78 2.7829 times
Mon 01 June 2026 27.13 (-4.97%) 27.13 27.13 - 27.13 0.0002 times
Mon 25 May 2026 28.55 (-4.99%) 28.55 28.55 - 28.55 0.0002 times
Mon 11 May 2026 30.05 (-0.5%) 30.05 30.05 - 30.05 0.0004 times
Mon 04 May 2026 30.20 (-2.99%) 31.13 29.60 - 31.13 0.3371 times
Thu 16 April 2026 31.13 (10.23%) 28.24 28.24 - 31.13 1.4119 times
Fri 10 April 2026 28.24 (13.6%) 26.10 24.40 - 28.24 1.9716 times
Thu 02 April 2026 24.86 (4.72%) 22.56 22.56 - 24.86 1.8157 times
Wed 25 March 2026 23.74 (-4.89%) 24.96 22.56 - 24.96 0.957 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.1119 times

weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 18.77 and 25.07

Monthly Target 117.35
Monthly Target 220.18
Monthly Target 323.653333333333
Monthly Target 426.48
Monthly Target 529.95

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Tue 16 June 2026 23.00 (-19.44%) 27.13 20.83 - 27.13 0.1142 times
Mon 25 May 2026 28.55 (-8.29%) 31.13 28.55 - 31.13 0.011 times
Thu 16 April 2026 31.13 (37.99%) 22.56 22.56 - 31.13 0.1124 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.1014 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.5023 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.4104 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 0.923 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.266 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 4.9286 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.6306 times
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 0.6432 times

monthly chart Eshamedia

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 22.79
12 day DMA 25.94
20 day DMA 26.2
35 day DMA 25.59
50 day DMA 26.6
100 day DMA 33.37
150 day DMA 38.87
200 day DMA 34.21

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.423.76
12 day EMA24.6724.9725.39
20 day EMA25.425.6525.96
35 day EMA26.4826.6826.91
50 day EMA26.8727.0327.21

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7923.0923.71
12 day SMA25.9426.526.96
20 day SMA26.226.2426.23
35 day SMA25.5925.6425.67
50 day SMA26.626.827.05
100 day SMA33.3733.734.04
150 day SMA38.8738.9539.03
200 day SMA34.2134.1634.11
Back to top | Use Dark Theme