Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia Strong Daily Stock price targets for Eshamedia 531259 are 31.54 and 31.54 | Daily Target 1 | 31.54 | | Daily Target 2 | 31.54 | | Daily Target 3 | 31.54 | | Daily Target 4 | 31.54 | | Daily Target 5 | 31.54 |
Daily price and volume Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.54 (1.97%) |
31.54 |
31.54 - 31.54 |
0.3111 times |
Thu 28 August 2025 |
30.93 (1.98%) |
30.93 |
30.93 - 30.93 |
0.1725 times |
Tue 26 August 2025 |
30.33 (1.98%) |
30.33 |
30.33 - 30.33 |
0.7243 times |
Mon 25 August 2025 |
29.74 (1.99%) |
29.74 |
29.74 - 29.74 |
0.3421 times |
Fri 22 August 2025 |
29.16 (1.99%) |
29.16 |
29.16 - 29.16 |
5.0094 times |
Thu 21 August 2025 |
28.59 (2%) |
28.59 |
28.59 - 28.59 |
0.3055 times |
Wed 20 August 2025 |
28.03 (1.96%) |
28.03 |
27.89 - 28.03 |
0.908 times |
Tue 19 August 2025 |
27.49 (1.97%) |
27.49 |
27.49 - 27.49 |
0.4291 times |
Mon 18 August 2025 |
26.96 (1.93%) |
26.97 |
26.75 - 26.97 |
0.9572 times |
Thu 14 August 2025 |
26.45 (1.97%) |
26.45 |
26.45 - 26.45 |
0.8408 times |
Wed 13 August 2025 |
25.94 (1.97%) |
25.94 |
25.94 - 25.94 |
0.9264 times |
Weekly price and charts Eshamedia Strong weekly Stock price targets for Eshamedia 531259 are 30.64 and 32.44 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 30.34 | | Weekly Target 3 | 30.94 | | Weekly Target 4 | 32.14 | | Weekly Target 5 | 32.74 |
Weekly price and volumes for Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.54 (8.16%) |
29.74 |
29.74 - 31.54 |
0.2762 times |
Fri 22 August 2025 |
29.16 (10.25%) |
26.97 |
26.75 - 29.16 |
1.356 times |
Thu 14 August 2025 |
26.45 (14.6%) |
24.23 |
24.23 - 26.45 |
1.3795 times |
Fri 08 August 2025 |
23.08 (27.44%) |
19.01 |
19.01 - 23.08 |
1.1223 times |
Fri 01 August 2025 |
18.11 (39.85%) |
14.24 |
14.24 - 18.11 |
2.4727 times |
Fri 25 July 2025 |
12.95 (12.41%) |
11.54 |
11.54 - 13.00 |
1.014 times |
Fri 18 July 2025 |
11.52 (-10.49%) |
12.87 |
11.50 - 12.87 |
1.0259 times |
Fri 11 July 2025 |
12.87 (3.79%) |
12.30 |
11.21 - 13.40 |
0.952 times |
Fri 04 July 2025 |
12.40 (-1.59%) |
12.35 |
11.01 - 13.01 |
0.3463 times |
Fri 27 June 2025 |
12.60 (5%) |
12.29 |
11.55 - 13.25 |
0.0552 times |
Thu 19 June 2025 |
12.00 (-3.46%) |
12.43 |
11.20 - 13.68 |
0.2854 times |
Monthly price and charts Eshamedia Strong monthly Stock price targets for Eshamedia 531259 are 24.4 and 38.69 | Monthly Target 1 | 12.49 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 26.776666666667 | | Monthly Target 4 | 36.3 | | Monthly Target 5 | 41.07 |
Monthly price and volumes Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.54 (82.84%) |
17.25 |
17.25 - 31.54 |
1.8474 times |
Thu 31 July 2025 |
17.25 (41.39%) |
11.30 |
11.01 - 17.25 |
2.2718 times |
Mon 30 June 2025 |
12.20 (7.49%) |
11.50 |
9.70 - 14.20 |
0.7458 times |
Fri 30 May 2025 |
11.35 (10.19%) |
10.30 |
9.49 - 11.86 |
0.7119 times |
Wed 30 April 2025 |
10.30 (-3.65%) |
10.69 |
8.80 - 11.30 |
0.4627 times |
Fri 28 March 2025 |
10.69 (-7.04%) |
11.73 |
9.88 - 13.80 |
1.3433 times |
Fri 28 February 2025 |
11.50 (-9.09%) |
12.60 |
11.00 - 14.40 |
0.3623 times |
Fri 31 January 2025 |
12.65 (-19.63%) |
14.96 |
11.68 - 15.85 |
0.3298 times |
Tue 31 December 2024 |
15.74 (-4.61%) |
16.43 |
13.82 - 16.65 |
0.8117 times |
Fri 29 November 2024 |
16.50 (13.01%) |
14.89 |
14.63 - 17.73 |
1.1134 times |
Thu 31 October 2024 |
14.60 (-11.46%) |
17.30 |
13.24 - 17.31 |
1.8866 times |
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value | | 5 day DMA | 30.34 | | 12 day DMA | 28.38 | | 20 day DMA | 25.26 | | 35 day DMA | 19.95 | | 50 day DMA | 17.71 | | 100 day DMA | 14.2 | | 150 day DMA | 13.8 | | 200 day DMA | 14.16 | EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.35 | 29.75 | 29.16 | | 12 day EMA | 28.07 | 27.44 | 26.81 | | 20 day EMA | 25.56 | 24.93 | 24.3 | | 35 day EMA | 22.18 | 21.63 | 21.08 | | 50 day EMA | 18.56 | 18.03 | 17.5 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.34 | 29.75 | 29.17 | | 12 day SMA | 28.38 | 27.77 | 27.12 | | 20 day SMA | 25.26 | 24.5 | 23.74 | | 35 day SMA | 19.95 | 19.42 | 18.89 | | 50 day SMA | 17.71 | 17.35 | 16.98 | | 100 day SMA | 14.2 | 13.99 | 13.8 | | 150 day SMA | 13.8 | 13.69 | 13.59 | | 200 day SMA | 14.16 | 14.07 | 13.99 |
|
|
