Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia Strong Daily Stock price targets for Eshamedia 531259 are 9.74 and 10.24 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.8233333333333 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.32 |
Daily price and volume Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.99 (0.1%) |
9.56 |
9.49 - 9.99 |
1.1185 times |
Thu 15 May 2025 |
9.98 (-4.95%) |
10.50 |
9.98 - 10.50 |
0.4029 times |
Wed 14 May 2025 |
10.50 (0%) |
10.50 |
10.50 - 10.50 |
0.0613 times |
Mon 12 May 2025 |
10.50 (4.27%) |
10.50 |
9.57 - 10.57 |
8.3105 times |
Fri 09 May 2025 |
10.07 (0%) |
10.07 |
10.07 - 10.07 |
0.0006 times |
Mon 05 May 2025 |
10.07 (-2.23%) |
10.09 |
10.07 - 10.09 |
0.0031 times |
Fri 02 May 2025 |
10.30 (0%) |
10.30 |
10.30 - 10.30 |
0.0031 times |
Wed 30 April 2025 |
10.30 (-0.48%) |
10.30 |
10.30 - 10.30 |
0.0313 times |
Tue 29 April 2025 |
10.35 (0%) |
10.35 |
10.35 - 10.35 |
0.0061 times |
Mon 28 April 2025 |
10.35 (0%) |
10.35 |
10.35 - 10.35 |
0.0625 times |
Fri 25 April 2025 |
10.35 (-0.19%) |
10.37 |
10.00 - 10.37 |
0.7052 times |
Weekly price and charts Eshamedia Strong weekly Stock price targets for Eshamedia 531259 are 9.2 and 10.28 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 10.016666666667 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 11.1 |
Weekly price and volumes for Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.99 (-0.79%) |
10.50 |
9.49 - 10.57 |
2.0744 times |
Fri 09 May 2025 |
10.07 (-2.23%) |
10.09 |
10.07 - 10.09 |
0.0008 times |
Fri 02 May 2025 |
10.30 (-0.48%) |
10.35 |
10.30 - 10.35 |
0.0216 times |
Fri 25 April 2025 |
10.35 (-0.96%) |
10.00 |
9.93 - 10.90 |
0.646 times |
Thu 17 April 2025 |
10.45 (3.57%) |
10.29 |
9.60 - 10.50 |
0.0757 times |
Fri 11 April 2025 |
10.09 (8.03%) |
9.70 |
9.59 - 10.14 |
0.1147 times |
Fri 04 April 2025 |
9.34 (-12.63%) |
10.69 |
8.80 - 11.30 |
2.4375 times |
Fri 28 March 2025 |
10.69 (-2.37%) |
11.99 |
9.88 - 11.99 |
3.3322 times |
Fri 21 March 2025 |
10.95 (-14.65%) |
12.83 |
10.00 - 12.84 |
1.0073 times |
Thu 13 March 2025 |
12.83 (-6.14%) |
13.67 |
11.08 - 13.67 |
0.2898 times |
Fri 07 March 2025 |
13.67 (18.87%) |
11.73 |
11.50 - 13.80 |
4.9369 times |
Monthly price and charts Eshamedia Strong monthly Stock price targets for Eshamedia 531259 are 9.2 and 10.28 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 10.016666666667 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 11.1 |
Monthly price and volumes Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.99 (-3.01%) |
10.30 |
9.49 - 10.57 |
0.2399 times |
Wed 30 April 2025 |
10.30 (-3.65%) |
10.69 |
8.80 - 11.30 |
0.3808 times |
Fri 28 March 2025 |
10.69 (-7.04%) |
11.73 |
9.88 - 13.80 |
1.1055 times |
Fri 28 February 2025 |
11.50 (-9.09%) |
12.60 |
11.00 - 14.40 |
0.2982 times |
Fri 31 January 2025 |
12.65 (-19.63%) |
14.96 |
11.68 - 15.85 |
0.2714 times |
Tue 31 December 2024 |
15.74 (-4.61%) |
16.43 |
13.82 - 16.65 |
0.6681 times |
Fri 29 November 2024 |
16.50 (13.01%) |
14.89 |
14.63 - 17.73 |
0.9163 times |
Thu 31 October 2024 |
14.60 (-11.46%) |
17.30 |
13.24 - 17.31 |
1.5527 times |
Mon 30 September 2024 |
16.49 (-23.8%) |
21.21 |
12.92 - 21.21 |
1.7392 times |
Fri 30 August 2024 |
21.64 (33.91%) |
16.48 |
16.47 - 23.43 |
2.8278 times |
Wed 31 July 2024 |
16.16 (38.47%) |
11.90 |
11.90 - 16.16 |
14.0831 times |
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.26 | | 20 day DMA | 10.26 | | 35 day DMA | 10.71 | | 50 day DMA | 11.2 | | 100 day DMA | 12.71 | | 150 day DMA | 13.54 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.15 | 10.23 | 10.36 | | 12 day EMA | 10.24 | 10.28 | 10.34 | | 20 day EMA | 10.37 | 10.41 | 10.46 | | 35 day EMA | 10.78 | 10.83 | 10.88 | | 50 day EMA | 11.21 | 11.26 | 11.31 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.22 | 10.29 | | 12 day SMA | 10.26 | 10.27 | 10.32 | | 20 day SMA | 10.26 | 10.23 | 10.22 | | 35 day SMA | 10.71 | 10.78 | 10.88 | | 50 day SMA | 11.2 | 11.23 | 11.27 | | 100 day SMA | 12.71 | 12.77 | 12.83 | | 150 day SMA | 13.54 | 13.58 | 13.63 | | 200 day SMA | 14.6 | 14.62 | 14.63 |
|
|
