Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia Strong Daily Stock price targets for Eshamedia 531259 are 34.18 and 37.54 | Daily Target 1 | 31.38 | | Daily Target 2 | 33.62 | | Daily Target 3 | 34.74 | | Daily Target 4 | 36.98 | | Daily Target 5 | 38.1 |
Daily price and volume Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.86 (4.98%) |
32.50 |
32.50 - 35.86 |
1.8122 times |
Thu 18 December 2025 |
34.16 (-4.98%) |
34.16 |
34.16 - 34.16 |
0.1715 times |
Wed 17 December 2025 |
35.95 (-4.99%) |
35.95 |
35.95 - 37.73 |
5.2067 times |
Tue 16 December 2025 |
37.84 (-5%) |
37.84 |
37.84 - 37.84 |
0.7006 times |
Mon 15 December 2025 |
39.83 (-4.99%) |
41.00 |
39.83 - 41.00 |
1.7593 times |
Fri 12 December 2025 |
41.92 (-1.99%) |
41.92 |
41.92 - 41.92 |
0.0508 times |
Thu 11 December 2025 |
42.77 (-1.99%) |
42.77 |
42.77 - 42.77 |
0.0306 times |
Wed 10 December 2025 |
43.64 (-2%) |
43.64 |
43.64 - 43.64 |
0.0001 times |
Tue 09 December 2025 |
44.53 (-1.98%) |
44.53 |
44.53 - 44.53 |
0.0003 times |
Mon 08 December 2025 |
45.43 (-1.98%) |
45.43 |
45.43 - 45.43 |
0.2678 times |
Fri 05 December 2025 |
46.35 (-1.99%) |
46.35 |
46.35 - 46.35 |
0.1836 times |
Weekly price and charts Eshamedia Strong weekly Stock price targets for Eshamedia 531259 are 29.93 and 38.43 | Weekly Target 1 | 27.95 | | Weekly Target 2 | 31.91 | | Weekly Target 3 | 36.453333333333 | | Weekly Target 4 | 40.41 | | Weekly Target 5 | 44.95 |
Weekly price and volumes for Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.86 (-14.46%) |
41.00 |
32.50 - 41.00 |
1.309 times |
Fri 12 December 2025 |
41.92 (-9.56%) |
45.43 |
41.92 - 45.43 |
0.0474 times |
Fri 05 December 2025 |
46.35 (-9.56%) |
50.23 |
46.35 - 50.23 |
0.2256 times |
Fri 28 November 2025 |
51.25 (-7.72%) |
54.43 |
51.25 - 54.43 |
0.0788 times |
Fri 21 November 2025 |
55.54 (-6.48%) |
58.21 |
55.54 - 59.39 |
1.0524 times |
Fri 14 November 2025 |
59.39 (-9.56%) |
64.36 |
59.39 - 64.37 |
0.736 times |
Fri 07 November 2025 |
65.67 (14.67%) |
59.60 |
58.70 - 65.67 |
2.0654 times |
Fri 31 October 2025 |
57.27 (29.51%) |
47.14 |
44.79 - 57.27 |
2.3407 times |
Thu 23 October 2025 |
44.22 (-2.04%) |
44.24 |
42.50 - 44.24 |
0.1548 times |
Fri 17 October 2025 |
45.14 (-7.04%) |
47.59 |
45.14 - 47.59 |
1.9898 times |
Fri 10 October 2025 |
48.56 (-2.08%) |
48.60 |
46.66 - 50.57 |
9.5636 times |
Monthly price and charts Eshamedia Strong monthly Stock price targets for Eshamedia 531259 are 25.32 and 43.05 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 28.83 | | Monthly Target 3 | 39.53 | | Monthly Target 4 | 46.56 | | Monthly Target 5 | 57.26 |
Monthly price and volumes Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.86 (-30.03%) |
50.23 |
32.50 - 50.23 |
0.4657 times |
Fri 28 November 2025 |
51.25 (-10.51%) |
59.60 |
51.25 - 65.67 |
1.1576 times |
Fri 31 October 2025 |
57.27 (17.79%) |
49.59 |
42.50 - 57.27 |
4.5221 times |
Tue 30 September 2025 |
48.62 (54.15%) |
32.17 |
32.17 - 48.62 |
1.4961 times |
Fri 29 August 2025 |
31.54 (82.84%) |
17.25 |
17.25 - 31.54 |
0.5902 times |
Thu 31 July 2025 |
17.25 (41.39%) |
11.30 |
11.01 - 17.25 |
0.7257 times |
Mon 30 June 2025 |
12.20 (7.49%) |
11.50 |
9.70 - 14.20 |
0.2383 times |
Fri 30 May 2025 |
11.35 (10.19%) |
10.30 |
9.49 - 11.86 |
0.2274 times |
Wed 30 April 2025 |
10.30 (-3.65%) |
10.69 |
8.80 - 11.30 |
0.1478 times |
Fri 28 March 2025 |
10.69 (-7.04%) |
11.73 |
9.88 - 13.80 |
0.4291 times |
Fri 28 February 2025 |
11.50 (-9.09%) |
12.60 |
11.00 - 14.40 |
0.1157 times |
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value | | 5 day DMA | 36.73 | | 12 day DMA | 41.3 | | 20 day DMA | 45.51 | | 35 day DMA | 51.76 | | 50 day DMA | 50.33 | | 100 day DMA | 40.81 | | 150 day DMA | 31.08 | | 200 day DMA | 26.17 | EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.99 | 37.55 | 39.24 | | 12 day EMA | 40.89 | 41.8 | 43.19 | | 20 day EMA | 44.12 | 44.99 | 46.13 | | 35 day EMA | 46.44 | 47.06 | 47.82 | | 50 day EMA | 48.8 | 49.33 | 49.95 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.73 | 37.94 | 39.66 | | 12 day SMA | 41.3 | 42.33 | 43.59 | | 20 day SMA | 45.51 | 46.55 | 47.79 | | 35 day SMA | 51.76 | 52.15 | 52.52 | | 50 day SMA | 50.33 | 50.6 | 50.91 | | 100 day SMA | 40.81 | 40.57 | 40.35 | | 150 day SMA | 31.08 | 30.91 | 30.75 | | 200 day SMA | 26.17 | 26.05 | 25.95 |
|
|
