Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia Strong Daily Stock price targets for Eshamedia 531259 are 11.48 and 12.42 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.79 | | Daily Target 3 | 12.113333333333 | | Daily Target 4 | 12.73 | | Daily Target 5 | 13.05 |
Daily price and volume Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.40 (-0.8%) |
12.44 |
11.50 - 12.44 |
0.8059 times |
Wed 02 July 2025 |
12.50 (9.65%) |
11.01 |
11.01 - 12.52 |
2.2695 times |
Tue 01 July 2025 |
11.40 (-6.56%) |
11.30 |
11.30 - 12.86 |
3.7898 times |
Mon 30 June 2025 |
12.20 (-3.17%) |
12.35 |
12.20 - 12.35 |
0.2022 times |
Fri 27 June 2025 |
12.60 (0.8%) |
11.55 |
11.55 - 12.67 |
0.0119 times |
Thu 26 June 2025 |
12.50 (1.63%) |
12.24 |
12.24 - 12.50 |
0.3119 times |
Wed 25 June 2025 |
12.30 (-7.03%) |
13.23 |
12.30 - 13.25 |
0.1171 times |
Tue 24 June 2025 |
13.23 (1.77%) |
12.02 |
12.02 - 13.24 |
0.5763 times |
Mon 23 June 2025 |
13.00 (8.33%) |
12.29 |
12.29 - 13.00 |
0.1427 times |
Thu 19 June 2025 |
12.00 (-8.33%) |
11.80 |
11.80 - 13.12 |
1.7728 times |
Wed 18 June 2025 |
13.09 (7.21%) |
13.20 |
13.06 - 13.20 |
0.0631 times |
Weekly price and charts Eshamedia Strong weekly Stock price targets for Eshamedia 531259 are 11.71 and 13.56 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 11.32 | | Weekly Target 3 | 12.09 | | Weekly Target 4 | 13.17 | | Weekly Target 5 | 13.94 |
Weekly price and volumes for Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.40 (-1.59%) |
12.35 |
11.01 - 12.86 |
0.8739 times |
Fri 27 June 2025 |
12.60 (5%) |
12.29 |
11.55 - 13.25 |
0.1434 times |
Thu 19 June 2025 |
12.00 (-3.46%) |
12.43 |
11.20 - 13.68 |
0.7413 times |
Fri 13 June 2025 |
12.43 (5.52%) |
12.93 |
11.01 - 14.20 |
2.8634 times |
Fri 06 June 2025 |
11.78 (3.79%) |
11.50 |
9.70 - 11.79 |
0.8995 times |
Fri 30 May 2025 |
11.35 (8.82%) |
10.48 |
9.91 - 11.86 |
2.0395 times |
Fri 23 May 2025 |
10.43 (4.4%) |
10.00 |
9.50 - 10.71 |
0.5943 times |
Fri 16 May 2025 |
9.99 (-0.79%) |
10.50 |
9.49 - 10.57 |
1.8249 times |
Fri 09 May 2025 |
10.07 (-2.23%) |
10.09 |
10.07 - 10.09 |
0.0007 times |
Fri 02 May 2025 |
10.30 (-0.48%) |
10.35 |
10.30 - 10.35 |
0.019 times |
Fri 25 April 2025 |
10.35 (-0.96%) |
10.00 |
9.93 - 10.90 |
0.5683 times |
Monthly price and charts Eshamedia Strong monthly Stock price targets for Eshamedia 531259 are 11.71 and 13.56 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 12.09 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.40 (1.64%) |
11.30 |
11.01 - 12.86 |
0.1715 times |
Mon 30 June 2025 |
12.20 (7.49%) |
11.50 |
9.70 - 14.20 |
0.9437 times |
Fri 30 May 2025 |
11.35 (10.19%) |
10.30 |
9.49 - 11.86 |
0.9008 times |
Wed 30 April 2025 |
10.30 (-3.65%) |
10.69 |
8.80 - 11.30 |
0.5854 times |
Fri 28 March 2025 |
10.69 (-7.04%) |
11.73 |
9.88 - 13.80 |
1.6997 times |
Fri 28 February 2025 |
11.50 (-9.09%) |
12.60 |
11.00 - 14.40 |
0.4584 times |
Fri 31 January 2025 |
12.65 (-19.63%) |
14.96 |
11.68 - 15.85 |
0.4173 times |
Tue 31 December 2024 |
15.74 (-4.61%) |
16.43 |
13.82 - 16.65 |
1.0271 times |
Fri 29 November 2024 |
16.50 (13.01%) |
14.89 |
14.63 - 17.73 |
1.4088 times |
Thu 31 October 2024 |
14.60 (-11.46%) |
17.30 |
13.24 - 17.31 |
2.3873 times |
Mon 30 September 2024 |
16.49 (-23.8%) |
21.21 |
12.92 - 21.21 |
2.674 times |
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value | | 5 day DMA | 12.22 | | 12 day DMA | 12.45 | | 20 day DMA | 12.32 | | 35 day DMA | 11.52 | | 50 day DMA | 11.16 | | 100 day DMA | 11.58 | | 150 day DMA | 12.83 | | 200 day DMA | 13.77 | EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.24 | 12.11 | | 12 day EMA | 12.3 | 12.28 | 12.24 | | 20 day EMA | 12.12 | 12.09 | 12.05 | | 35 day EMA | 11.73 | 11.69 | 11.64 | | 50 day EMA | 11.17 | 11.12 | 11.06 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.22 | 12.24 | 12.2 | | 12 day SMA | 12.45 | 12.55 | 12.54 | | 20 day SMA | 12.32 | 12.21 | 12.1 | | 35 day SMA | 11.52 | 11.47 | 11.41 | | 50 day SMA | 11.16 | 11.12 | 11.07 | | 100 day SMA | 11.58 | 11.6 | 11.61 | | 150 day SMA | 12.83 | 12.86 | 12.87 | | 200 day SMA | 13.77 | 13.81 | 13.86 |
|
|
