Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 42.76 and 44.46
| Daily Target 1 | 41.34 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 43.043333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.74 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.61 (1.99%) | 41.91 | 41.91 - 43.61 | 0.6775 times | Thu 29 October 2026 | 42.76 (0%) | 41.95 | 41.95 - 42.76 | 0.02 times | Wed 28 October 2026 | 42.76 (1.98%) | 41.10 | 41.10 - 42.76 | 1.5064 times | Mon 26 October 2026 | 41.93 (-0.02%) | 41.93 | 41.93 - 41.93 | 0.0004 times | Thu 22 October 2026 | 41.94 (-0.14%) | 41.94 | 41.94 - 41.94 | 2.7525 times | Wed 21 October 2026 | 42.00 (0.48%) | 41.80 | 41.80 - 42.35 | 4.5878 times | Fri 16 October 2026 | 41.80 (1.93%) | 41.80 | 41.80 - 41.80 | 0.0275 times | Thu 15 October 2026 | 41.01 (1.89%) | 41.01 | 41.01 - 41.01 | 0.0369 times | Wed 14 October 2026 | 40.25 (1.82%) | 40.25 | 40.25 - 40.25 | 0.2011 times | Tue 13 October 2026 | 39.53 (1.99%) | 39.53 | 38.00 - 39.53 | 0.1899 times | Mon 12 October 2026 | 38.76 (0%) | 38.10 | 38.10 - 38.76 | 0.6487 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 42.36 and 44.87
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.773333333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.61 (3.98%) | 41.93 | 41.10 - 43.61 | 0.2019 times | Thu 22 October 2026 | 41.94 (0.33%) | 41.80 | 41.80 - 42.35 | 0.6723 times | Fri 16 October 2026 | 41.80 (7.84%) | 38.10 | 38.00 - 41.80 | 0.1011 times | Tue 06 October 2026 | 38.76 (1.49%) | 38.00 | 38.00 - 38.76 | 0.0595 times | Thu 01 October 2026 | 38.19 (-6.79%) | 40.16 | 38.19 - 40.18 | 0.0482 times | Fri 25 September 2026 | 40.97 (27.51%) | 31.97 | 30.53 - 40.98 | 8.8313 times | Fri 18 September 2026 | 32.13 (-16.5%) | 37.00 | 32.13 - 37.43 | 0.0265 times | Fri 11 September 2026 | 38.48 (-5.85%) | 40.06 | 38.48 - 40.06 | 0.0294 times | Fri 04 September 2026 | 40.87 (-9.56%) | 44.29 | 40.87 - 44.29 | 0.0102 times | Fri 28 August 2026 | 45.19 (-9.04%) | 48.70 | 45.18 - 48.70 | 0.0197 times | Fri 21 August 2026 | 49.68 (-2.32%) | 50.00 | 48.86 - 50.81 | 0.113 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 40.81 and 46.42
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.61 (9.71%) | 38.19 | 38.00 - 43.61 | 0.4877 times | Tue 29 September 2026 | 39.75 (-10.25%) | 44.07 | 30.53 - 44.07 | 4.2154 times | Mon 31 August 2026 | 44.29 (-14.17%) | 53.80 | 44.29 - 54.18 | 0.8009 times | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 2.5463 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.5164 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.0139 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.1416 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.1277 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.6329 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.5171 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 1.163 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 41.26 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.91 |
| 50 day DMA | 42.75 |
| 100 day DMA | 37.76 |
| 150 day DMA | 34.94 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.21 | 41.94 |
| 12 day EMA | 41.56 | 41.19 | 40.9 |
| 20 day EMA | 41.08 | 40.81 | 40.61 |
| 35 day EMA | 42.3 | 42.22 | 42.19 |
| 50 day EMA | 43.52 | 43.52 | 43.55 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.28 | 42.09 |
| 12 day SMA | 41.26 | 40.79 | 40.41 |
| 20 day SMA | 40.19 | 39.7 | 39.16 |
| 35 day SMA | 39.91 | 40.01 | 40.16 |
| 50 day SMA | 42.75 | 42.91 | 43.12 |
| 100 day SMA | 37.76 | 37.58 | 37.4 |
| 150 day SMA | 34.94 | 34.9 | 34.87 |
| 200 day SMA | 38.26 | 38.3 | 38.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.