Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia Strong Daily Stock price targets for Eshamedia 531259 are 12.65 and 13.35 | Daily Target 1 | 12.07 | | Daily Target 2 | 12.53 | | Daily Target 3 | 12.766666666667 | | Daily Target 4 | 13.23 | | Daily Target 5 | 13.47 |
Daily price and volume Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
13.00 (4.08%) |
13.00 |
12.30 - 13.00 |
0.2636 times |
Tue 04 February 2025 |
12.49 (-0.87%) |
12.60 |
12.00 - 12.60 |
0.7381 times |
Mon 03 February 2025 |
12.60 (-0.4%) |
12.60 |
12.60 - 12.60 |
0.0216 times |
Fri 31 January 2025 |
12.65 (2.02%) |
12.65 |
12.65 - 12.65 |
0.0048 times |
Thu 30 January 2025 |
12.40 (4.38%) |
11.88 |
11.88 - 12.40 |
0.127 times |
Wed 29 January 2025 |
11.88 (-3.34%) |
12.25 |
11.68 - 12.25 |
2.1807 times |
Tue 28 January 2025 |
12.29 (-4.95%) |
12.93 |
12.29 - 12.93 |
0.5655 times |
Mon 27 January 2025 |
12.93 (0%) |
12.93 |
12.93 - 12.93 |
0.0863 times |
Fri 24 January 2025 |
12.93 (0.78%) |
12.83 |
12.19 - 13.30 |
1.4905 times |
Thu 23 January 2025 |
12.83 (-3.9%) |
12.69 |
12.69 - 13.25 |
4.5219 times |
Wed 22 January 2025 |
13.35 (-0.82%) |
13.40 |
12.79 - 13.40 |
0.2948 times |
Weekly price and charts Eshamedia Strong weekly Stock price targets for Eshamedia 531259 are 12.5 and 13.5 | Weekly Target 1 | 11.67 | | Weekly Target 2 | 12.33 | | Weekly Target 3 | 12.666666666667 | | Weekly Target 4 | 13.33 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
13.00 (2.77%) |
12.60 |
12.00 - 13.00 |
0.0671 times |
Fri 31 January 2025 |
12.65 (-2.17%) |
12.93 |
11.68 - 12.93 |
0.1943 times |
Fri 24 January 2025 |
12.93 (-4.51%) |
13.00 |
12.19 - 14.28 |
0.5016 times |
Fri 17 January 2025 |
13.54 (-6.81%) |
14.24 |
13.54 - 15.20 |
0.2174 times |
Fri 10 January 2025 |
14.53 (-7.16%) |
15.65 |
13.57 - 15.65 |
1.7176 times |
Fri 03 January 2025 |
15.65 (-0.95%) |
16.50 |
14.26 - 16.50 |
0.7943 times |
Fri 27 December 2024 |
15.80 (6.76%) |
15.10 |
13.82 - 16.00 |
1.6903 times |
Fri 20 December 2024 |
14.80 (-7.09%) |
16.65 |
14.00 - 16.65 |
1.5656 times |
Fri 13 December 2024 |
15.93 (0.95%) |
16.10 |
14.65 - 16.53 |
1.9696 times |
Fri 06 December 2024 |
15.78 (-4.36%) |
16.43 |
14.28 - 16.47 |
1.282 times |
Fri 29 November 2024 |
16.50 (5.23%) |
15.69 |
14.71 - 16.54 |
0.7158 times |
Monthly price and charts Eshamedia Strong monthly Stock price targets for Eshamedia 531259 are 12.5 and 13.5 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 12.33 | | Monthly Target 3 | 12.666666666667 | | Monthly Target 4 | 13.33 | | Monthly Target 5 | 13.67 |
Monthly price and volumes Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
13.00 (2.77%) |
12.60 |
12.00 - 13.00 |
0.0012 times |
Fri 31 January 2025 |
12.65 (-19.63%) |
14.96 |
11.68 - 15.85 |
0.0494 times |
Tue 31 December 2024 |
15.74 (-4.61%) |
16.43 |
13.82 - 16.65 |
0.1217 times |
Fri 29 November 2024 |
16.50 (13.01%) |
14.89 |
14.63 - 17.73 |
0.1669 times |
Thu 31 October 2024 |
14.60 (-11.46%) |
17.30 |
13.24 - 17.31 |
0.2828 times |
Mon 30 September 2024 |
16.49 (-23.8%) |
21.21 |
12.92 - 21.21 |
0.3167 times |
Fri 30 August 2024 |
21.64 (33.91%) |
16.48 |
16.47 - 23.43 |
0.5149 times |
Wed 31 July 2024 |
16.16 (38.47%) |
11.90 |
11.90 - 16.16 |
2.5645 times |
Fri 28 June 2024 |
11.67 (5.61%) |
11.27 |
10.60 - 12.41 |
3.111 times |
Fri 31 May 2024 |
11.05 (37.1%) |
8.22 |
7.75 - 11.05 |
2.871 times |
Tue 30 April 2024 |
8.06 (34.56%) |
5.70 |
5.43 - 8.06 |
2.4219 times |
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value | | 5 day DMA | 12.63 | | 12 day DMA | 12.73 | | 20 day DMA | 13.39 | | 35 day DMA | 14.12 | | 50 day DMA | 14.57 | | 100 day DMA | 14.96 | | 150 day DMA | 15.73 | | 200 day DMA | 14.22 | EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.69 | 12.54 | 12.56 | | 12 day EMA | 12.91 | 12.89 | 12.96 | | 20 day EMA | 13.29 | 13.32 | 13.41 | | 35 day EMA | 13.88 | 13.93 | 14.01 | | 50 day EMA | 14.47 | 14.53 | 14.61 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.63 | 12.4 | 12.36 | | 12 day SMA | 12.73 | 12.82 | 12.91 | | 20 day SMA | 13.39 | 13.45 | 13.57 | | 35 day SMA | 14.12 | 14.16 | 14.24 | | 50 day SMA | 14.57 | 14.64 | 14.7 | | 100 day SMA | 14.96 | 15.02 | 15.09 | | 150 day SMA | 15.73 | 15.73 | 15.72 | | 200 day SMA | 14.22 | 14.19 | 14.16 |
|
|
