Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 34.21 and 36.62
| Daily Target 1 | 32.2 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.606666666667 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 37.02 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 35.41 (4.98%) | 33.73 | 33.00 - 35.41 | 9.9011 times | Mon 21 September 2026 | 33.73 (4.98%) | 31.97 | 30.53 - 33.73 | 0.027 times | Fri 18 September 2026 | 32.13 (-5%) | 34.50 | 32.13 - 35.51 | 0.0128 times | Thu 17 September 2026 | 33.82 (-3.09%) | 33.16 | 33.16 - 33.82 | 0.0036 times | Wed 16 September 2026 | 34.90 (-4.9%) | 37.43 | 34.90 - 37.43 | 0.0075 times | Tue 15 September 2026 | 36.70 (-4.63%) | 37.00 | 36.56 - 37.00 | 0.0095 times | Fri 11 September 2026 | 38.48 (-1.99%) | 39.26 | 38.48 - 39.26 | 0.0048 times | Wed 09 September 2026 | 39.26 (-2%) | 39.26 | 39.26 - 40.00 | 0.0302 times | Tue 08 September 2026 | 40.06 (-1.98%) | 40.06 | 40.06 - 40.06 | 0.002 times | Fri 04 September 2026 | 40.87 (-1.99%) | 41.00 | 40.87 - 41.00 | 0.0016 times | Thu 03 September 2026 | 41.70 (-2%) | 41.70 | 41.70 - 41.70 | 0 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 32.97 and 37.85
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 35.41 (10.21%) | 31.97 | 30.53 - 35.41 | 6.2599 times | Fri 18 September 2026 | 32.13 (-16.5%) | 37.00 | 32.13 - 37.43 | 0.021 times | Fri 11 September 2026 | 38.48 (-5.85%) | 40.06 | 38.48 - 40.06 | 0.0233 times | Fri 04 September 2026 | 40.87 (-9.56%) | 44.29 | 40.87 - 44.29 | 0.0081 times | Fri 28 August 2026 | 45.19 (-9.04%) | 48.70 | 45.18 - 48.70 | 0.0157 times | Fri 21 August 2026 | 49.68 (-2.32%) | 50.00 | 48.86 - 50.81 | 0.0897 times | Fri 14 August 2026 | 50.86 (1.76%) | 48.99 | 47.79 - 50.86 | 0.8886 times | Fri 07 August 2026 | 49.98 (-3.14%) | 53.80 | 49.98 - 54.18 | 0.3546 times | Fri 31 July 2026 | 51.60 (18%) | 41.55 | 41.55 - 53.05 | 1.5896 times | Fri 24 July 2026 | 43.73 (15.41%) | 39.78 | 39.78 - 46.03 | 0.7495 times | Fri 17 July 2026 | 37.89 (19.91%) | 33.18 | 33.18 - 39.41 | 1.2938 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 26.2 and 39.74
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 35.41 (-20.05%) | 44.07 | 30.53 - 44.07 | 3.6696 times | Mon 31 August 2026 | 44.29 (-14.17%) | 53.80 | 44.29 - 54.18 | 0.7848 times | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 2.4953 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.5061 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.0136 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.1388 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.1252 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.6202 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.5068 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 1.1397 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.5632 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 37.47 |
| 20 day DMA | 41.1 |
| 35 day DMA | 45.14 |
| 50 day DMA | 43.99 |
| 100 day DMA | 34.79 |
| 150 day DMA | 34.73 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.54 | 34.94 |
| 12 day EMA | 37.35 | 37.7 | 38.42 |
| 20 day EMA | 39.54 | 39.97 | 40.63 |
| 35 day EMA | 40.69 | 41 | 41.43 |
| 50 day EMA | 41.7 | 41.96 | 42.3 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.26 | 35.21 |
| 12 day SMA | 37.47 | 38.13 | 39.01 |
| 20 day SMA | 41.1 | 41.87 | 42.67 |
| 35 day SMA | 45.14 | 45.57 | 46.02 |
| 50 day SMA | 43.99 | 43.88 | 43.78 |
| 100 day SMA | 34.79 | 34.69 | 34.59 |
| 150 day SMA | 34.73 | 34.76 | 34.82 |
| 200 day SMA | 38.94 | 39 | 39.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.