Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia Strong Daily Stock price targets for Eshamedia 531259 are 54.72 and 59.83 | Daily Target 1 | 50.46 | | Daily Target 2 | 53.86 | | Daily Target 3 | 55.566666666667 | | Daily Target 4 | 58.97 | | Daily Target 5 | 60.68 |
Daily price and volume Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.27 (4.99%) |
56.99 |
52.16 - 57.27 |
3.6438 times |
Thu 30 October 2025 |
54.55 (4.98%) |
54.55 |
54.31 - 54.55 |
1.4345 times |
Wed 29 October 2025 |
51.96 (4.99%) |
51.96 |
51.96 - 51.96 |
1.3827 times |
Tue 28 October 2025 |
49.49 (4.99%) |
49.49 |
44.79 - 49.49 |
1.204 times |
Mon 27 October 2025 |
47.14 (6.6%) |
47.14 |
47.14 - 47.14 |
0.5541 times |
Thu 23 October 2025 |
44.22 (1.98%) |
42.50 |
42.50 - 44.22 |
0.5017 times |
Tue 21 October 2025 |
43.36 (-1.99%) |
43.36 |
43.36 - 43.36 |
0.0025 times |
Mon 20 October 2025 |
44.24 (-1.99%) |
44.24 |
44.24 - 44.24 |
0.0393 times |
Fri 17 October 2025 |
45.14 (-2%) |
45.15 |
45.14 - 45.15 |
0.5787 times |
Thu 16 October 2025 |
46.06 (-2%) |
46.06 |
46.06 - 46.06 |
0.6587 times |
Wed 15 October 2025 |
47.00 (-1.22%) |
47.58 |
47.00 - 47.58 |
0.0267 times |
Weekly price and charts Eshamedia Strong weekly Stock price targets for Eshamedia 531259 are 51.03 and 63.51 | Weekly Target 1 | 40.63 | | Weekly Target 2 | 48.95 | | Weekly Target 3 | 53.11 | | Weekly Target 4 | 61.43 | | Weekly Target 5 | 65.59 |
Weekly price and volumes for Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.27 (29.51%) |
47.14 |
44.79 - 57.27 |
1.138 times |
Thu 23 October 2025 |
44.22 (-2.04%) |
44.24 |
42.50 - 44.24 |
0.0753 times |
Fri 17 October 2025 |
45.14 (-7.04%) |
47.59 |
45.14 - 47.59 |
0.9674 times |
Fri 10 October 2025 |
48.56 (-2.08%) |
48.60 |
46.66 - 50.57 |
4.6495 times |
Fri 03 October 2025 |
49.59 (6.1%) |
47.67 |
47.44 - 50.58 |
0.6662 times |
Fri 26 September 2025 |
46.74 (10.34%) |
43.20 |
43.20 - 46.74 |
0.0785 times |
Fri 19 September 2025 |
42.36 (10.34%) |
39.15 |
39.15 - 42.36 |
1.8695 times |
Fri 12 September 2025 |
38.39 (10.32%) |
35.49 |
35.49 - 38.39 |
0.1811 times |
Fri 05 September 2025 |
34.80 (10.34%) |
32.17 |
32.17 - 34.80 |
0.3141 times |
Fri 29 August 2025 |
31.54 (8.16%) |
29.74 |
29.74 - 31.54 |
0.0604 times |
Fri 22 August 2025 |
29.16 (10.25%) |
26.97 |
26.75 - 29.16 |
0.2966 times |
Monthly price and charts Eshamedia Strong monthly Stock price targets for Eshamedia 531259 are 49.89 and 64.66 | Monthly Target 1 | 37.58 | | Monthly Target 2 | 47.42 | | Monthly Target 3 | 52.346666666667 | | Monthly Target 4 | 62.19 | | Monthly Target 5 | 67.12 |
Monthly price and volumes Eshamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.27 (17.79%) |
49.59 |
42.50 - 57.27 |
5.2596 times |
Tue 30 September 2025 |
48.62 (54.15%) |
32.17 |
32.17 - 48.62 |
1.7401 times |
Fri 29 August 2025 |
31.54 (82.84%) |
17.25 |
17.25 - 31.54 |
0.6864 times |
Thu 31 July 2025 |
17.25 (41.39%) |
11.30 |
11.01 - 17.25 |
0.8441 times |
Mon 30 June 2025 |
12.20 (7.49%) |
11.50 |
9.70 - 14.20 |
0.2771 times |
Fri 30 May 2025 |
11.35 (10.19%) |
10.30 |
9.49 - 11.86 |
0.2645 times |
Wed 30 April 2025 |
10.30 (-3.65%) |
10.69 |
8.80 - 11.30 |
0.1719 times |
Fri 28 March 2025 |
10.69 (-7.04%) |
11.73 |
9.88 - 13.80 |
0.4991 times |
Fri 28 February 2025 |
11.50 (-9.09%) |
12.60 |
11.00 - 14.40 |
0.1346 times |
Fri 31 January 2025 |
12.65 (-19.63%) |
14.96 |
11.68 - 15.85 |
0.1225 times |
Tue 31 December 2024 |
15.74 (-4.61%) |
16.43 |
13.82 - 16.65 |
0.3016 times |
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value | | 5 day DMA | 52.08 | | 12 day DMA | 48.17 | | 20 day DMA | 48.39 | | 35 day DMA | 45.87 | | 50 day DMA | 41.6 | | 100 day DMA | 28.27 | | 150 day DMA | 22.43 | | 200 day DMA | 20.18 | EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.79 | 50.55 | 48.55 | | 12 day EMA | 49.77 | 48.41 | 47.29 | | 20 day EMA | 48.06 | 47.09 | 46.31 | | 35 day EMA | 44.51 | 43.76 | 43.13 | | 50 day EMA | 41.39 | 40.74 | 40.18 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.08 | 49.47 | 47.23 | | 12 day SMA | 48.17 | 47.36 | 46.86 | | 20 day SMA | 48.39 | 47.95 | 47.61 | | 35 day SMA | 45.87 | 45.27 | 44.72 | | 50 day SMA | 41.6 | 41 | 40.44 | | 100 day SMA | 28.27 | 27.8 | 27.35 | | 150 day SMA | 22.43 | 22.13 | 21.85 | | 200 day SMA | 20.18 | 19.97 | 19.76 |
|
|
