PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh Strong Daily Stock price targets for PratikshaCh 531257 are 21.19 and 22.19 | Daily Target 1 | 20.93 | | Daily Target 2 | 21.45 | | Daily Target 3 | 21.926666666667 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.93 |
Daily price and volume Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.98 (1.71%) |
22.30 |
21.40 - 22.40 |
0.0725 times |
Thu 03 July 2025 |
21.61 (-1.64%) |
21.60 |
21.60 - 22.72 |
0.1049 times |
Wed 02 July 2025 |
21.97 (-0.59%) |
22.85 |
21.35 - 23.19 |
0.6945 times |
Tue 01 July 2025 |
22.10 (0.14%) |
23.15 |
21.80 - 23.15 |
0.0422 times |
Mon 30 June 2025 |
22.07 (-4.79%) |
23.08 |
22.06 - 23.35 |
0.7474 times |
Fri 27 June 2025 |
23.18 (1.22%) |
23.82 |
22.30 - 23.82 |
0.1215 times |
Thu 26 June 2025 |
22.90 (0.39%) |
22.70 |
22.15 - 23.49 |
0.1065 times |
Wed 25 June 2025 |
22.81 (-1.81%) |
24.23 |
22.78 - 24.23 |
0.1058 times |
Tue 24 June 2025 |
23.23 (-0.47%) |
24.50 |
22.18 - 24.50 |
6.39 times |
Mon 23 June 2025 |
23.34 (8.46%) |
22.30 |
21.40 - 23.50 |
1.6147 times |
Thu 19 June 2025 |
21.52 (3.96%) |
20.01 |
19.68 - 21.59 |
4.2238 times |
Weekly price and charts PratikshaCh Strong weekly Stock price targets for PratikshaCh 531257 are 20.67 and 22.67 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 21.1 | | Weekly Target 3 | 22.226666666667 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 24.23 |
Weekly price and volumes for Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.98 (-5.18%) |
23.08 |
21.35 - 23.35 |
0.1542 times |
Fri 27 June 2025 |
23.18 (7.71%) |
22.30 |
21.40 - 24.50 |
0.7736 times |
Thu 19 June 2025 |
21.52 (-1.24%) |
22.83 |
19.68 - 23.99 |
0.9702 times |
Fri 13 June 2025 |
21.79 (2.59%) |
22.30 |
20.18 - 23.59 |
0.4076 times |
Fri 06 June 2025 |
21.24 (2.36%) |
20.85 |
19.90 - 22.86 |
4.2392 times |
Fri 30 May 2025 |
20.75 (11.56%) |
19.52 |
17.71 - 21.50 |
3.4046 times |
Fri 23 May 2025 |
18.60 (1.25%) |
18.83 |
17.96 - 20.35 |
0.0133 times |
Fri 16 May 2025 |
18.37 (4.32%) |
17.96 |
16.90 - 18.49 |
0.0117 times |
Fri 09 May 2025 |
17.61 (-6.33%) |
19.27 |
17.40 - 19.27 |
0.0164 times |
Fri 02 May 2025 |
18.80 (1.62%) |
18.97 |
17.51 - 19.89 |
0.0091 times |
Fri 25 April 2025 |
18.50 (1.43%) |
18.70 |
17.20 - 19.15 |
0.0259 times |
Monthly price and charts PratikshaCh Strong monthly Stock price targets for PratikshaCh 531257 are 20.75 and 22.59 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 22.173333333333 | | Monthly Target 4 | 23 | | Monthly Target 5 | 24.01 |
Monthly price and volumes Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.98 (-0.41%) |
23.15 |
21.35 - 23.19 |
0.068 times |
Mon 30 June 2025 |
22.07 (6.36%) |
20.85 |
19.68 - 24.50 |
5.1813 times |
Fri 30 May 2025 |
20.75 (12.59%) |
18.90 |
16.90 - 21.50 |
2.7656 times |
Wed 30 April 2025 |
18.43 (0.99%) |
18.25 |
17.20 - 19.89 |
0.0458 times |
Fri 28 March 2025 |
18.25 (4.29%) |
17.50 |
15.88 - 20.30 |
0.0516 times |
Thu 27 February 2025 |
17.50 (-16.47%) |
21.33 |
16.70 - 21.33 |
0.1782 times |
Fri 31 January 2025 |
20.95 (-12.71%) |
23.90 |
19.13 - 25.71 |
0.3418 times |
Tue 31 December 2024 |
24.00 (14.34%) |
21.50 |
21.41 - 25.44 |
0.7389 times |
Fri 29 November 2024 |
20.99 (2.19%) |
21.46 |
19.73 - 23.99 |
0.18 times |
Thu 31 October 2024 |
20.54 (-3.75%) |
21.95 |
19.15 - 23.66 |
0.4488 times |
Mon 30 September 2024 |
21.34 (-7.18%) |
24.00 |
19.75 - 25.18 |
0.4366 times |
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value | | 5 day DMA | 21.95 | | 12 day DMA | 22.28 | | 20 day DMA | 22.15 | | 35 day DMA | 21.19 | | 50 day DMA | 20.31 | | 100 day DMA | 19.53 | | 150 day DMA | 20.68 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.03 | 22.06 | 22.28 | | 12 day EMA | 22.12 | 22.14 | 22.24 | | 20 day EMA | 21.9 | 21.89 | 21.92 | | 35 day EMA | 21.17 | 21.12 | 21.09 | | 50 day EMA | 20.32 | 20.25 | 20.19 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.95 | 22.19 | 22.44 | | 12 day SMA | 22.28 | 22.26 | 22.37 | | 20 day SMA | 22.15 | 22.12 | 22.1 | | 35 day SMA | 21.19 | 21.06 | 20.96 | | 50 day SMA | 20.31 | 20.22 | 20.14 | | 100 day SMA | 19.53 | 19.54 | 19.56 | | 150 day SMA | 20.68 | 20.68 | 20.69 | | 200 day SMA | 21.09 | 21.09 | 21.1 |
|
|
