PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh Strong Daily Stock price targets for PratikshaCh 531257 are 18.93 and 20.08 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.65 | | Daily Target 3 | 19.2 | | Daily Target 4 | 19.8 | | Daily Target 5 | 20.35 |
Daily price and volume Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
19.25 (4.17%) |
19.24 |
18.60 - 19.75 |
5.8382 times |
Wed 12 November 2025 |
18.48 (-0.96%) |
18.50 |
18.11 - 18.57 |
0.0127 times |
Tue 11 November 2025 |
18.66 (-3.32%) |
19.85 |
18.50 - 20.00 |
1.0632 times |
Mon 10 November 2025 |
19.30 (0.57%) |
19.10 |
19.10 - 19.30 |
0.0332 times |
Fri 07 November 2025 |
19.19 (-6.39%) |
21.44 |
19.10 - 21.44 |
0.2719 times |
Thu 06 November 2025 |
20.50 (9.28%) |
20.50 |
19.26 - 20.63 |
2.0176 times |
Tue 04 November 2025 |
18.76 (-1.05%) |
19.99 |
18.65 - 20.50 |
0.0487 times |
Mon 03 November 2025 |
18.96 (-1.96%) |
19.50 |
18.75 - 19.90 |
0.093 times |
Fri 31 October 2025 |
19.34 (1.63%) |
20.89 |
18.75 - 20.89 |
0.3482 times |
Thu 30 October 2025 |
19.03 (-0.99%) |
19.00 |
18.73 - 20.00 |
0.2735 times |
Wed 29 October 2025 |
19.22 (-2.04%) |
18.80 |
18.60 - 19.99 |
0.372 times |
Weekly price and charts PratikshaCh Strong weekly Stock price targets for PratikshaCh 531257 are 18.68 and 20.57 | Weekly Target 1 | 17.23 | | Weekly Target 2 | 18.24 | | Weekly Target 3 | 19.12 | | Weekly Target 4 | 20.13 | | Weekly Target 5 | 21.01 |
Weekly price and volumes for Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
19.25 (0.31%) |
19.10 |
18.11 - 20.00 |
4.5696 times |
Fri 07 November 2025 |
19.19 (-0.78%) |
19.50 |
18.65 - 21.44 |
1.5991 times |
Fri 31 October 2025 |
19.34 (2.49%) |
20.68 |
18.51 - 20.89 |
0.6897 times |
Thu 23 October 2025 |
18.87 (-3.72%) |
19.60 |
18.20 - 20.50 |
0.1003 times |
Fri 17 October 2025 |
19.60 (2.46%) |
18.77 |
17.71 - 20.86 |
0.2972 times |
Fri 10 October 2025 |
19.13 (-2.84%) |
19.50 |
18.61 - 20.45 |
1.7899 times |
Fri 03 October 2025 |
19.69 (2.02%) |
19.22 |
18.26 - 20.08 |
0.1186 times |
Fri 26 September 2025 |
19.30 (3.04%) |
19.10 |
18.35 - 19.78 |
0.0607 times |
Fri 19 September 2025 |
18.73 (-1.94%) |
18.96 |
18.68 - 19.80 |
0.2192 times |
Fri 12 September 2025 |
19.10 (-4.4%) |
20.47 |
19.00 - 20.89 |
0.5557 times |
Fri 05 September 2025 |
19.98 (-1.04%) |
20.40 |
19.50 - 20.90 |
3.317 times |
Monthly price and charts PratikshaCh Strong monthly Stock price targets for PratikshaCh 531257 are 17.02 and 20.35 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 17.76 | | Monthly Target 3 | 19.6 | | Monthly Target 4 | 21.09 | | Monthly Target 5 | 22.93 |
Monthly price and volumes Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
19.25 (-0.47%) |
19.50 |
18.11 - 21.44 |
1.0236 times |
Fri 31 October 2025 |
19.34 (2.93%) |
19.25 |
17.71 - 20.89 |
0.4806 times |
Tue 30 September 2025 |
18.79 (-6.93%) |
20.40 |
18.26 - 20.90 |
0.7056 times |
Fri 29 August 2025 |
20.19 (0.8%) |
20.84 |
18.46 - 21.93 |
3.3918 times |
Thu 31 July 2025 |
20.03 (-9.24%) |
23.15 |
19.60 - 23.19 |
2.31 times |
Mon 30 June 2025 |
22.07 (6.36%) |
20.85 |
19.68 - 24.50 |
1.316 times |
Fri 30 May 2025 |
20.75 (12.59%) |
18.90 |
16.90 - 21.50 |
0.7024 times |
Wed 30 April 2025 |
18.43 (0.99%) |
18.25 |
17.20 - 19.89 |
0.0116 times |
Fri 28 March 2025 |
18.25 (4.29%) |
17.50 |
15.88 - 20.30 |
0.0131 times |
Thu 27 February 2025 |
17.50 (-16.47%) |
21.33 |
16.70 - 21.33 |
0.0453 times |
Fri 31 January 2025 |
20.95 (-12.71%) |
23.90 |
19.13 - 25.71 |
0.0868 times |
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 19.19 | | 20 day DMA | 19.02 | | 35 day DMA | 19.11 | | 50 day DMA | 19.24 | | 100 day DMA | 20.08 | | 150 day DMA | 19.84 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.02 | 18.91 | 19.13 | | 12 day EMA | 19.1 | 19.07 | 19.18 | | 20 day EMA | 19.12 | 19.11 | 19.18 | | 35 day EMA | 19.21 | 19.21 | 19.25 | | 50 day EMA | 19.32 | 19.32 | 19.35 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 19.23 | 19.28 | | 12 day SMA | 19.19 | 19.15 | 19.19 | | 20 day SMA | 19.02 | 19.04 | 19.07 | | 35 day SMA | 19.11 | 19.1 | 19.1 | | 50 day SMA | 19.24 | 19.26 | 19.3 | | 100 day SMA | 20.08 | 20.1 | 20.15 | | 150 day SMA | 19.84 | 19.83 | 19.83 | | 200 day SMA | 19.86 | 19.88 | 19.91 |
|
|
