PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong Daily Stock price targets for PratikshaCh 531257 are 17.8 and 18.65

Daily Target 117.57
Daily Target 218.03
Daily Target 318.416666666667
Daily Target 418.88
Daily Target 519.27

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Tue 21 April 2026 18.50 (0.05%) 18.80 17.95 - 18.80 0.173 times
Mon 20 April 2026 18.49 (-0.16%) 19.50 18.01 - 19.50 0.0204 times
Fri 17 April 2026 18.52 (3.41%) 18.85 17.85 - 18.85 0.1327 times
Thu 16 April 2026 17.91 (-4.48%) 19.00 17.91 - 19.00 1.1526 times
Wed 15 April 2026 18.75 (5.1%) 17.84 17.84 - 18.86 0.0735 times
Mon 13 April 2026 17.84 (3.3%) 18.20 17.01 - 18.44 0.0607 times
Fri 10 April 2026 17.27 (-1.6%) 18.00 17.15 - 18.00 3.5947 times
Thu 09 April 2026 17.55 (1.45%) 17.94 17.17 - 18.47 1.4635 times
Wed 08 April 2026 17.30 (1.76%) 17.80 16.94 - 18.40 2.6887 times
Tue 07 April 2026 17.00 (-3.57%) 18.90 16.92 - 18.90 0.6402 times
Mon 06 April 2026 17.63 (1.97%) 18.40 17.41 - 18.99 0.5049 times

Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 17.45 and 19

Weekly Target 117.1
Weekly Target 217.8
Weekly Target 318.65
Weekly Target 419.35
Weekly Target 520.2

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Tue 21 April 2026 18.50 (-0.11%) 19.50 17.95 - 19.50 0.0379 times
Fri 17 April 2026 18.52 (7.24%) 18.20 17.01 - 19.00 0.2781 times
Fri 10 April 2026 17.27 (-0.12%) 18.40 16.92 - 18.99 1.7424 times
Thu 02 April 2026 17.29 (3.22%) 16.60 16.00 - 18.00 0.1342 times
Fri 27 March 2026 16.75 (2.95%) 15.94 15.01 - 17.80 0.2245 times
Fri 20 March 2026 16.27 (-1.81%) 16.03 16.00 - 17.00 0.3069 times
Fri 13 March 2026 16.57 (0.18%) 16.00 15.51 - 17.20 0.9124 times
Fri 06 March 2026 16.54 (-12.76%) 19.48 15.89 - 19.48 2.3374 times
Fri 27 February 2026 18.96 (-22.64%) 24.51 17.60 - 25.97 3.2441 times
Fri 20 February 2026 24.51 (-0.85%) 26.80 21.75 - 27.49 0.782 times
Fri 13 February 2026 24.72 (1.77%) 22.05 21.50 - 25.51 1.662 times

weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 17.51 and 20.5

Monthly Target 115.18
Monthly Target 216.84
Monthly Target 318.17
Monthly Target 419.83
Monthly Target 521.16

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Tue 21 April 2026 18.50 (9.92%) 17.80 16.51 - 19.50 0.2778 times
Mon 30 March 2026 16.83 (-11.23%) 19.48 15.01 - 19.48 0.5031 times
Fri 27 February 2026 18.96 (-14.79%) 24.90 17.60 - 27.75 2.0566 times
Fri 30 January 2026 22.25 (17.11%) 19.00 18.20 - 24.33 1.3219 times
Wed 31 December 2025 19.00 (-3.31%) 19.66 18.00 - 23.10 0.5542 times
Fri 28 November 2025 19.65 (1.6%) 19.50 17.50 - 21.44 0.7415 times
Fri 31 October 2025 19.34 (2.93%) 19.25 17.71 - 20.89 0.3171 times
Tue 30 September 2025 18.79 (-6.93%) 20.40 18.26 - 20.90 0.4656 times
Fri 29 August 2025 20.19 (0.8%) 20.84 18.46 - 21.93 2.238 times
Thu 31 July 2025 20.03 (-9.24%) 23.15 19.60 - 23.19 1.5242 times
Mon 30 June 2025 22.07 (6.36%) 20.85 19.68 - 24.50 0.8683 times

monthly chart PratikshaCh

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 18.43
12 day DMA 17.84
20 day DMA 17.29
35 day DMA 17.16
50 day DMA 19.26
100 day DMA 19.68
150 day DMA 19.51
200 day DMA 19.81

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.2418.11
12 day EMA17.9217.8217.7
20 day EMA17.817.7317.65
35 day EMA18.6218.6318.64
50 day EMA19.5119.5519.59

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.318.06
12 day SMA17.8417.7717.64
20 day SMA17.2917.1817.07
35 day SMA17.1617.3517.52
50 day SMA19.2619.3819.5
100 day SMA19.6819.6919.69
150 day SMA19.5119.5219.53
200 day SMA19.8119.8419.86
Back to top | Use Dark Theme