PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong Daily Stock price targets for PratikshaCh 531257 are 18.53 and 20.71

Daily Target 118.1
Daily Target 218.96
Daily Target 320.276666666667
Daily Target 421.14
Daily Target 522.46

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Fri 05 June 2026 19.83 (0.97%) 21.59 19.41 - 21.59 0.2625 times
Thu 04 June 2026 19.64 (1.66%) 19.11 19.11 - 20.95 1.0957 times
Wed 03 June 2026 19.32 (0.63%) 21.00 19.00 - 21.00 1.9323 times
Tue 02 June 2026 19.20 (-1.54%) 19.00 19.00 - 19.99 0.6776 times
Mon 01 June 2026 19.50 (-2.01%) 19.90 19.03 - 19.99 1.2736 times
Fri 29 May 2026 19.90 (5.18%) 20.00 18.50 - 20.00 0.0332 times
Wed 27 May 2026 18.92 (4.36%) 19.50 18.71 - 19.94 1.6409 times
Tue 26 May 2026 18.13 (-1.57%) 18.41 18.00 - 19.37 0.6671 times
Mon 25 May 2026 18.42 (2.45%) 18.00 17.96 - 18.98 1.1528 times
Fri 22 May 2026 17.98 (-0.11%) 18.70 17.88 - 18.90 1.2644 times
Thu 21 May 2026 18.00 (-0.17%) 18.48 17.12 - 18.49 1.3259 times

Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 18.12 and 20.71

Weekly Target 117.55
Weekly Target 218.69
Weekly Target 320.14
Weekly Target 421.28
Weekly Target 522.73

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Fri 05 June 2026 19.83 (-0.35%) 19.90 19.00 - 21.59 2.3857 times
Fri 29 May 2026 19.90 (10.68%) 18.00 17.96 - 20.00 1.5903 times
Fri 22 May 2026 17.98 (-1.53%) 18.30 16.70 - 19.48 2.2209 times
Fri 15 May 2026 18.26 (1.22%) 18.49 17.61 - 19.47 1.9828 times
Fri 08 May 2026 18.04 (2.5%) 18.29 16.74 - 18.98 0.2352 times
Thu 30 April 2026 17.60 (-1.12%) 17.88 17.01 - 18.48 0.2524 times
Fri 24 April 2026 17.80 (-3.89%) 19.50 17.60 - 19.50 0.1327 times
Fri 17 April 2026 18.52 (7.24%) 18.20 17.01 - 19.00 0.1549 times
Fri 10 April 2026 17.27 (-0.12%) 18.40 16.92 - 18.99 0.9704 times
Thu 02 April 2026 17.29 (3.22%) 16.60 16.00 - 18.00 0.0748 times
Fri 27 March 2026 16.75 (2.95%) 15.94 15.01 - 17.80 0.125 times

weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 18.12 and 20.71

Monthly Target 117.55
Monthly Target 218.69
Monthly Target 320.14
Monthly Target 421.28
Monthly Target 522.73

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Fri 05 June 2026 19.83 (-0.35%) 19.90 19.00 - 21.59 0.6748 times
Fri 29 May 2026 19.90 (13.07%) 18.29 16.70 - 20.00 1.7054 times
Thu 30 April 2026 17.60 (4.58%) 17.80 16.51 - 19.50 0.4377 times
Mon 30 March 2026 16.83 (-11.23%) 19.48 15.01 - 19.48 0.6063 times
Fri 27 February 2026 18.96 (-14.79%) 24.90 17.60 - 27.75 2.4783 times
Fri 30 January 2026 22.25 (17.11%) 19.00 18.20 - 24.33 1.593 times
Wed 31 December 2025 19.00 (-3.31%) 19.66 18.00 - 23.10 0.6679 times
Fri 28 November 2025 19.65 (1.6%) 19.50 17.50 - 21.44 0.8936 times
Fri 31 October 2025 19.34 (2.93%) 19.25 17.71 - 20.89 0.3822 times
Tue 30 September 2025 18.79 (-6.93%) 20.40 18.26 - 20.90 0.561 times
Fri 29 August 2025 20.19 (0.8%) 20.84 18.46 - 21.93 2.6969 times

monthly chart PratikshaCh

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 19.5
12 day DMA 18.91
20 day DMA 18.67
35 day DMA 18.35
50 day DMA 17.97
100 day DMA 19.32
150 day DMA 19.33
200 day DMA 19.37

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.3419.19
12 day EMA19.0918.9518.82
20 day EMA18.7718.6618.56
35 day EMA18.3618.2718.19
50 day EMA17.9817.917.83

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.5119.37
12 day SMA18.9118.7118.6
20 day SMA18.6718.5518.46
35 day SMA18.3518.3218.26
50 day SMA17.9717.8917.83
100 day SMA19.3219.3119.31
150 day SMA19.3319.3219.32
200 day SMA19.3719.3719.37
Back to top | Use Dark Theme