Login or Join
HomepagePratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh
Strong Daily Stock price targets for PratikshaCh 531257 are 11.05 and 11.58
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.66 |
Daily price and volume Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.31 (4.92%) | 10.99 | 10.78 - 11.31 | 0.4811 times | Thu 17 September 2026 | 10.78 (4.05%) | 10.36 | 10.26 - 10.79 | 0.2586 times | Wed 16 September 2026 | 10.36 (-2.36%) | 10.40 | 10.29 - 10.80 | 0.5722 times | Tue 15 September 2026 | 10.61 (-1.03%) | 10.77 | 10.26 - 11.25 | 0.6595 times | Fri 11 September 2026 | 10.72 (-4.88%) | 11.65 | 10.71 - 11.65 | 1.2817 times | Thu 10 September 2026 | 11.27 (-2.93%) | 11.38 | 11.03 - 11.99 | 0.5809 times | Wed 09 September 2026 | 11.61 (-2.11%) | 12.15 | 11.27 - 12.15 | 0.8921 times | Tue 08 September 2026 | 11.86 (-3.1%) | 12.54 | 11.63 - 12.54 | 2.8992 times | Mon 07 September 2026 | 12.24 (-1.53%) | 12.50 | 12.19 - 12.75 | 0.7459 times | Fri 04 September 2026 | 12.43 (-2.28%) | 12.72 | 12.09 - 12.99 | 1.6289 times | Thu 03 September 2026 | 12.72 (-4.93%) | 13.38 | 12.72 - 13.94 | 1.2444 times |
Weekly price and charts PratikshaCh
Strong weekly Stock price targets for PratikshaCh 531257 are 10.79 and 11.84
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.31 (5.5%) | 10.77 | 10.26 - 11.31 | 0.1048 times | Fri 11 September 2026 | 10.72 (-13.76%) | 12.50 | 10.71 - 12.75 | 0.3402 times | Fri 04 September 2026 | 12.43 (-11.4%) | 13.95 | 12.09 - 14.00 | 0.2707 times | Fri 28 August 2026 | 14.03 (-6.47%) | 15.50 | 14.02 - 15.85 | 0.2039 times | Fri 21 August 2026 | 15.00 (24.48%) | 12.60 | 11.02 - 15.39 | 0.5567 times | Fri 14 August 2026 | 12.05 (-18.19%) | 15.00 | 11.00 - 15.00 | 0.4034 times | Fri 07 August 2026 | 14.73 (-0.87%) | 15.49 | 13.99 - 16.30 | 0.338 times | Fri 31 July 2026 | 14.86 (-11.76%) | 15.06 | 13.50 - 16.48 | 1.2261 times | Fri 24 July 2026 | 16.84 (-2.21%) | 17.98 | 16.84 - 22.95 | 5.9966 times | Fri 17 July 2026 | 17.22 (-6.87%) | 18.40 | 17.10 - 18.99 | 0.5596 times | Fri 10 July 2026 | 18.49 (0.49%) | 18.48 | 16.99 - 18.50 | 0.4601 times |
Monthly price and charts PratikshaCh
Strong monthly Stock price targets for PratikshaCh 531257 are 8.95 and 12.63
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Pratiksha Ch
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.31 (-15.15%) | 13.19 | 10.26 - 13.94 | 0.3467 times | Mon 31 August 2026 | 13.33 (-10.3%) | 15.49 | 11.00 - 16.30 | 0.8111 times | Fri 31 July 2026 | 14.86 (-24.68%) | 19.73 | 13.50 - 22.95 | 4.4715 times | Tue 30 June 2026 | 19.73 (-0.85%) | 19.90 | 18.50 - 21.70 | 1.1888 times | Fri 29 May 2026 | 19.90 (13.07%) | 18.29 | 16.70 - 20.00 | 0.7246 times | Thu 30 April 2026 | 17.60 (4.58%) | 17.80 | 16.51 - 19.50 | 0.186 times | Mon 30 March 2026 | 16.83 (-11.23%) | 19.48 | 15.01 - 19.48 | 0.2576 times | Fri 27 February 2026 | 18.96 (-14.79%) | 24.90 | 17.60 - 27.75 | 1.0531 times | Fri 30 January 2026 | 22.25 (17.11%) | 19.00 | 18.20 - 24.33 | 0.6769 times | Wed 31 December 2025 | 19.00 (-3.31%) | 19.66 | 18.00 - 23.10 | 0.2838 times | Fri 28 November 2025 | 19.65 (1.6%) | 19.50 | 17.50 - 21.44 | 0.3797 times |
Indicator Analysis of PratikshaCh
Please login to view indicator analysis. or View indicator analysis of PratikshaCh 531257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 11.61 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.04 |
| 50 day DMA | 14.26 |
| 100 day DMA | 16.49 |
| 150 day DMA | 17.31 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.87 | 10.91 |
| 12 day EMA | 11.56 | 11.61 | 11.76 |
| 20 day EMA | 12.18 | 12.27 | 12.43 |
| 35 day EMA | 13.29 | 13.41 | 13.57 |
| 50 day EMA | 14.2 | 14.32 | 14.46 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.75 | 10.91 |
| 12 day SMA | 11.61 | 11.73 | 11.94 |
| 20 day SMA | 12.68 | 12.82 | 12.92 |
| 35 day SMA | 13.04 | 13.16 | 13.25 |
| 50 day SMA | 14.26 | 14.39 | 14.52 |
| 100 day SMA | 16.49 | 16.55 | 16.62 |
| 150 day SMA | 17.31 | 17.39 | 17.48 |
| 200 day SMA | 18.06 | 18.1 | 18.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.