PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh Strong Daily Stock price targets for PratikshaCh 531257 are 19.64 and 20.67 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.83 | | Daily Target 3 | 20.466666666667 | | Daily Target 4 | 20.86 | | Daily Target 5 | 21.5 |
Daily price and volume Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
20.23 (-4.12%) |
21.10 |
20.07 - 21.10 |
0.0734 times |
Fri 07 February 2025 |
21.10 (4.66%) |
21.16 |
19.41 - 21.16 |
2.5141 times |
Thu 06 February 2025 |
20.16 (4.62%) |
20.23 |
19.27 - 20.23 |
2.8514 times |
Wed 05 February 2025 |
19.27 (-4.89%) |
20.67 |
19.25 - 21.18 |
0.3251 times |
Tue 04 February 2025 |
20.26 (-4.88%) |
21.30 |
20.24 - 21.30 |
0.2435 times |
Mon 03 February 2025 |
21.30 (1.67%) |
21.33 |
21.30 - 21.33 |
0.0299 times |
Fri 31 January 2025 |
20.95 (4.65%) |
20.42 |
19.85 - 21.00 |
1.0309 times |
Thu 30 January 2025 |
20.02 (-0.5%) |
20.88 |
19.13 - 20.88 |
0.7569 times |
Wed 29 January 2025 |
20.12 (-3.82%) |
20.92 |
19.88 - 20.92 |
1.1948 times |
Tue 28 January 2025 |
20.92 (-4.87%) |
21.99 |
20.90 - 21.99 |
0.9799 times |
Mon 27 January 2025 |
21.99 (-0.5%) |
22.54 |
21.34 - 22.54 |
0.102 times |
Weekly price and charts PratikshaCh Strong weekly Stock price targets for PratikshaCh 531257 are 19.64 and 20.67 | Weekly Target 1 | 19.44 | | Weekly Target 2 | 19.83 | | Weekly Target 3 | 20.466666666667 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
20.23 (-4.12%) |
21.10 |
20.07 - 21.10 |
0.0082 times |
Fri 07 February 2025 |
21.10 (0.72%) |
21.33 |
19.25 - 21.33 |
0.6631 times |
Fri 31 January 2025 |
20.95 (-5.2%) |
22.54 |
19.13 - 22.54 |
0.4519 times |
Fri 24 January 2025 |
22.10 (-2.43%) |
22.65 |
21.39 - 23.77 |
0.5093 times |
Thu 16 January 2025 |
22.65 (-4.83%) |
24.40 |
21.51 - 24.40 |
0.3467 times |
Fri 10 January 2025 |
23.80 (-2.82%) |
25.00 |
22.25 - 25.71 |
1.1126 times |
Fri 03 January 2025 |
24.49 (7.04%) |
22.88 |
21.85 - 25.08 |
1.1091 times |
Fri 27 December 2024 |
22.88 (-6.23%) |
23.25 |
22.21 - 24.94 |
0.4542 times |
Fri 20 December 2024 |
24.40 (-2.32%) |
25.24 |
23.76 - 25.24 |
1.5643 times |
Fri 13 December 2024 |
24.98 (6.43%) |
24.50 |
22.45 - 25.44 |
3.7805 times |
Fri 06 December 2024 |
23.47 (11.82%) |
21.50 |
21.41 - 24.00 |
1.3319 times |
Monthly price and charts PratikshaCh Strong monthly Stock price targets for PratikshaCh 531257 are 18.7 and 20.78 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 19.21 | | Monthly Target 3 | 20.27 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
20.23 (-3.44%) |
21.33 |
19.25 - 21.33 |
0.1989 times |
Fri 31 January 2025 |
20.95 (-12.71%) |
23.90 |
19.13 - 25.71 |
0.9993 times |
Tue 31 December 2024 |
24.00 (14.34%) |
21.50 |
21.41 - 25.44 |
2.1603 times |
Fri 29 November 2024 |
20.99 (2.19%) |
21.46 |
19.73 - 23.99 |
0.5263 times |
Thu 31 October 2024 |
20.54 (-3.75%) |
21.95 |
19.15 - 23.66 |
1.3122 times |
Mon 30 September 2024 |
21.34 (-7.18%) |
24.00 |
19.75 - 25.18 |
1.2763 times |
Fri 30 August 2024 |
22.99 (3.47%) |
23.14 |
20.83 - 23.90 |
1.0845 times |
Wed 31 July 2024 |
22.22 (5.06%) |
21.15 |
21.15 - 24.41 |
0.8339 times |
Fri 28 June 2024 |
21.15 (-8.04%) |
23.00 |
21.03 - 24.70 |
0.8693 times |
Fri 31 May 2024 |
23.00 (-13.21%) |
26.50 |
22.33 - 26.50 |
0.7389 times |
Tue 30 April 2024 |
26.50 (16.28%) |
23.25 |
21.78 - 27.70 |
1.3059 times |
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 20.7 | | 20 day DMA | 21.63 | | 35 day DMA | 22.51 | | 50 day DMA | 22.93 | | 100 day DMA | 22.34 | | 150 day DMA | 22.48 | | 200 day DMA | 22.83 | EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.53 | 20.24 | | 12 day EMA | 20.86 | 20.98 | 20.96 | | 20 day EMA | 21.38 | 21.5 | 21.54 | | 35 day EMA | 21.95 | 22.05 | 22.11 | | 50 day EMA | 22.52 | 22.61 | 22.67 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 20.42 | 20.39 | | 12 day SMA | 20.7 | 20.95 | 21.16 | | 20 day SMA | 21.63 | 21.81 | 21.9 | | 35 day SMA | 22.51 | 22.65 | 22.76 | | 50 day SMA | 22.93 | 22.95 | 22.95 | | 100 day SMA | 22.34 | 22.36 | 22.39 | | 150 day SMA | 22.48 | 22.49 | 22.5 | | 200 day SMA | 22.83 | 22.86 | 22.87 |
|
|
