PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong Daily Stock price targets for PratikshaCh 531257 are 11.19 and 11.19

Daily Target 111.19
Daily Target 211.19
Daily Target 311.19
Daily Target 411.19
Daily Target 511.19

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Mon 09 November 2026 11.19 (16.81%) 11.19 11.19 - 11.19 0.1488 times
Fri 30 October 2026 9.58 (-4.96%) 10.08 9.58 - 10.46 2.2688 times
Thu 29 October 2026 10.08 (2.44%) 10.15 9.38 - 10.24 1.2819 times
Wed 28 October 2026 9.84 (-4.93%) 10.70 9.84 - 10.70 2.3607 times
Tue 27 October 2026 10.35 (-4.96%) 10.94 10.35 - 11.30 1.2871 times
Mon 26 October 2026 10.89 (-3.88%) 11.70 10.77 - 11.70 0.8156 times
Fri 23 October 2026 11.33 (-4.95%) 12.25 11.33 - 12.25 0.254 times
Thu 22 October 2026 11.92 (-4.79%) 11.91 11.90 - 12.39 0.3078 times
Wed 21 October 2026 12.52 (-4.94%) 13.48 12.52 - 13.48 0.5893 times
Mon 19 October 2026 13.17 (-4.98%) 13.85 13.17 - 14.53 0.6861 times
Fri 16 October 2026 13.86 (-1.35%) 13.85 13.50 - 13.96 0.2832 times

Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 11.19 and 11.19

Weekly Target 111.19
Weekly Target 211.19
Weekly Target 311.19
Weekly Target 411.19
Weekly Target 511.19

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Mon 09 November 2026 11.19 (16.81%) 11.19 11.19 - 11.19 0.0322 times
Fri 30 October 2026 9.58 (-15.45%) 11.70 9.38 - 11.70 1.7329 times
Fri 23 October 2026 11.33 (-18.25%) 13.85 11.33 - 14.53 0.3973 times
Fri 16 October 2026 13.86 (-6.85%) 13.50 12.31 - 14.54 0.5537 times
Tue 06 October 2026 14.88 (3.55%) 14.35 13.78 - 15.46 0.6729 times
Thu 01 October 2026 14.37 (0.56%) 14.92 13.41 - 14.92 0.4767 times
Fri 25 September 2026 14.29 (26.35%) 11.87 11.80 - 14.36 1.8718 times
Fri 18 September 2026 11.31 (5.5%) 10.77 10.26 - 11.31 0.6242 times
Fri 11 September 2026 10.72 (-13.76%) 12.50 10.71 - 12.75 2.0262 times
Fri 04 September 2026 12.43 (-11.4%) 13.95 12.09 - 14.00 1.612 times
Fri 28 August 2026 14.03 (-6.47%) 15.50 14.02 - 15.85 1.2146 times

weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 11.19 and 11.19

Monthly Target 111.19
Monthly Target 211.19
Monthly Target 311.19
Monthly Target 411.19
Monthly Target 511.19

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Mon 09 November 2026 11.19 (16.81%) 11.19 11.19 - 11.19 0.003 times
Fri 30 October 2026 9.58 (-34.52%) 14.65 9.38 - 15.46 0.3166 times
Tue 29 September 2026 14.63 (9.75%) 13.19 10.26 - 14.92 0.5708 times
Mon 31 August 2026 13.33 (-10.3%) 15.49 11.00 - 16.30 0.85 times
Fri 31 July 2026 14.86 (-24.68%) 19.73 13.50 - 22.95 4.686 times
Tue 30 June 2026 19.73 (-0.85%) 19.90 18.50 - 21.70 1.2458 times
Fri 29 May 2026 19.90 (13.07%) 18.29 16.70 - 20.00 0.7594 times
Thu 30 April 2026 17.60 (4.58%) 17.80 16.51 - 19.50 0.1949 times
Mon 30 March 2026 16.83 (-11.23%) 19.48 15.01 - 19.48 0.27 times
Fri 27 February 2026 18.96 (-14.79%) 24.90 17.60 - 27.75 1.1036 times
Fri 30 January 2026 22.25 (17.11%) 19.00 18.20 - 24.33 0.7093 times

monthly chart PratikshaCh

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 10.21
12 day DMA 11.57
20 day DMA 12.59
35 day DMA 12.3
50 day DMA 12.65
100 day DMA 15.1
150 day DMA 15.99
200 day DMA 17.2

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.2510.59
12 day EMA11.2811.311.61
20 day EMA11.8111.8712.11
35 day EMA12.2912.3612.52
50 day EMA12.4612.5112.63

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.1510.5
12 day SMA11.5711.7912.1
20 day SMA12.5912.7512.95
35 day SMA12.312.3412.45
50 day SMA12.6512.6612.71
100 day SMA15.115.1815.28
150 day SMA15.9916.0216.07
200 day SMA17.217.2417.29
Back to top | Use Dark Theme