PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikshaCh Strong Daily Stock price targets for PratikshaCh 531257 are 17.94 and 18.81 | Daily Target 1 | 17.21 | | Daily Target 2 | 17.79 | | Daily Target 3 | 18.08 | | Daily Target 4 | 18.66 | | Daily Target 5 | 18.95 |
Daily price and volume Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.37 (4.97%) |
17.50 |
17.50 - 18.37 |
0.9063 times |
Thu 15 May 2025 |
17.50 (-2.94%) |
18.49 |
17.42 - 18.49 |
1.2402 times |
Wed 14 May 2025 |
18.03 (3.03%) |
17.94 |
17.94 - 18.37 |
0.017 times |
Tue 13 May 2025 |
17.50 (1.27%) |
17.72 |
17.28 - 17.72 |
0.9813 times |
Mon 12 May 2025 |
17.28 (-1.87%) |
17.96 |
16.90 - 18.49 |
1.0256 times |
Fri 09 May 2025 |
17.61 (-0.79%) |
17.40 |
17.40 - 18.63 |
1.7172 times |
Thu 08 May 2025 |
17.75 (-1.39%) |
18.00 |
17.50 - 18.00 |
1.4344 times |
Wed 07 May 2025 |
18.00 (-4.2%) |
18.00 |
18.00 - 18.00 |
0.402 times |
Tue 06 May 2025 |
18.79 (0.43%) |
19.00 |
18.79 - 19.00 |
1.0119 times |
Mon 05 May 2025 |
18.71 (-0.48%) |
19.27 |
18.00 - 19.27 |
1.2641 times |
Fri 02 May 2025 |
18.80 (2.01%) |
18.90 |
17.51 - 18.90 |
0.7802 times |
Weekly price and charts PratikshaCh Strong weekly Stock price targets for PratikshaCh 531257 are 17.64 and 19.23 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 17.35 | | Weekly Target 3 | 17.92 | | Weekly Target 4 | 18.94 | | Weekly Target 5 | 19.51 |
Weekly price and volumes for Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.37 (4.32%) |
17.96 |
16.90 - 18.49 |
0.9577 times |
Fri 09 May 2025 |
17.61 (-6.33%) |
19.27 |
17.40 - 19.27 |
1.3388 times |
Fri 02 May 2025 |
18.80 (1.62%) |
18.97 |
17.51 - 19.89 |
0.748 times |
Fri 25 April 2025 |
18.50 (1.43%) |
18.70 |
17.20 - 19.15 |
2.1213 times |
Thu 17 April 2025 |
18.24 (-1.94%) |
19.53 |
18.24 - 19.53 |
0.2973 times |
Fri 11 April 2025 |
18.60 (2.42%) |
18.75 |
17.80 - 19.65 |
1.554 times |
Fri 04 April 2025 |
18.16 (-0.49%) |
18.25 |
18.07 - 18.25 |
0.1299 times |
Fri 28 March 2025 |
18.25 (-6.17%) |
19.45 |
17.34 - 19.94 |
1.1808 times |
Fri 21 March 2025 |
19.45 (11.46%) |
17.45 |
17.30 - 20.30 |
1.036 times |
Tue 11 March 2025 |
17.45 (4.49%) |
16.70 |
15.88 - 17.53 |
0.6362 times |
Fri 07 March 2025 |
16.70 (-4.57%) |
17.50 |
16.55 - 17.80 |
2.4131 times |
Monthly price and charts PratikshaCh Strong monthly Stock price targets for PratikshaCh 531257 are 16.45 and 18.82 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 18.18 | | Monthly Target 4 | 19.46 | | Monthly Target 5 | 20.55 |
Monthly price and volumes Pratiksha Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.37 (-0.33%) |
18.90 |
16.90 - 19.27 |
0.0861 times |
Wed 30 April 2025 |
18.43 (0.99%) |
18.25 |
17.20 - 19.89 |
0.1624 times |
Fri 28 March 2025 |
18.25 (4.29%) |
17.50 |
15.88 - 20.30 |
0.1831 times |
Thu 27 February 2025 |
17.50 (-16.47%) |
21.33 |
16.70 - 21.33 |
0.6325 times |
Fri 31 January 2025 |
20.95 (-12.71%) |
23.90 |
19.13 - 25.71 |
1.2134 times |
Tue 31 December 2024 |
24.00 (14.34%) |
21.50 |
21.41 - 25.44 |
2.6233 times |
Fri 29 November 2024 |
20.99 (2.19%) |
21.46 |
19.73 - 23.99 |
0.6391 times |
Thu 31 October 2024 |
20.54 (-3.75%) |
21.95 |
19.15 - 23.66 |
1.5934 times |
Mon 30 September 2024 |
21.34 (-7.18%) |
24.00 |
19.75 - 25.18 |
1.5498 times |
Fri 30 August 2024 |
22.99 (3.47%) |
23.14 |
20.83 - 23.90 |
1.3169 times |
Wed 31 July 2024 |
22.22 (5.06%) |
21.15 |
21.15 - 24.41 |
1.0126 times |
DMA SMA EMA moving averages of Pratiksha Ch 531257
DMA (daily moving average) of Pratiksha Ch 531257
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 18.06 | | 20 day DMA | 18.25 | | 35 day DMA | 18.39 | | 50 day DMA | 18.11 | | 100 day DMA | 20.38 | | 150 day DMA | 20.81 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Pratiksha Ch 531257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.92 | 17.7 | 17.8 | | 12 day EMA | 18.02 | 17.96 | 18.04 | | 20 day EMA | 18.14 | 18.12 | 18.18 | | 35 day EMA | 18.17 | 18.16 | 18.2 | | 50 day EMA | 18.15 | 18.14 | 18.17 |
SMA (simple moving average) of Pratiksha Ch 531257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.58 | 17.63 | | 12 day SMA | 18.06 | 18.15 | 18.31 | | 20 day SMA | 18.25 | 18.3 | 18.36 | | 35 day SMA | 18.39 | 18.36 | 18.36 | | 50 day SMA | 18.11 | 18.12 | 18.15 | | 100 day SMA | 20.38 | 20.43 | 20.49 | | 150 day SMA | 20.81 | 20.85 | 20.88 | | 200 day SMA | 21.3 | 21.32 | 21.35 |
|
|
