Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 44.36 and 57.63
| Daily Target 1 | 41.38 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 54.653333333333 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 67.92 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.29 (2.52%) | 61.97 | 48.70 - 61.97 | 2.8351 times | Mon 23 March 2026 | 51.98 (0.54%) | 43.70 | 43.70 - 54.99 | 0.767 times | Fri 20 March 2026 | 51.70 (0%) | 51.69 | 51.69 - 51.70 | 0.2984 times | Thu 19 March 2026 | 51.70 (1.39%) | 53.99 | 47.20 - 53.99 | 0.5 times | Wed 18 March 2026 | 50.99 (2.51%) | 49.75 | 45.25 - 53.99 | 0.0759 times | Tue 17 March 2026 | 49.74 (10.31%) | 53.99 | 48.00 - 53.99 | 1.0262 times | Mon 16 March 2026 | 45.09 (-9.82%) | 52.95 | 45.05 - 52.95 | 0.9634 times | Thu 12 March 2026 | 50.00 (-1.94%) | 50.79 | 50.00 - 50.79 | 0.2513 times | Wed 11 March 2026 | 50.99 (5.57%) | 45.23 | 45.01 - 53.20 | 3.2147 times | Tue 10 March 2026 | 48.30 (-10.47%) | 53.95 | 48.01 - 53.95 | 0.0681 times | Mon 09 March 2026 | 53.95 (11.24%) | 48.50 | 48.50 - 53.96 | 1.2382 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 48.5 and 66.77
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.29 (3.08%) | 43.70 | 43.70 - 61.97 | 0.6213 times | Fri 20 March 2026 | 51.70 (3.4%) | 52.95 | 45.05 - 53.99 | 0.494 times | Thu 12 March 2026 | 50.00 (3.09%) | 48.50 | 45.01 - 53.96 | 0.8232 times | Fri 06 March 2026 | 48.50 (-6.55%) | 48.80 | 46.45 - 61.70 | 0.294 times | Fri 27 February 2026 | 51.90 (7.01%) | 48.50 | 48.00 - 54.99 | 0.7613 times | Fri 20 February 2026 | 48.50 (-3%) | 51.90 | 48.00 - 52.00 | 0.3165 times | Fri 13 February 2026 | 50.00 (10.33%) | 51.99 | 48.00 - 54.25 | 3.2602 times | Fri 06 February 2026 | 45.32 (-5.96%) | 56.70 | 42.05 - 56.70 | 2.0013 times | Fri 30 January 2026 | 48.19 (-4%) | 50.20 | 40.16 - 50.20 | 0.1937 times | Fri 23 January 2026 | 50.20 (0.22%) | 47.04 | 40.75 - 51.00 | 1.2345 times | Fri 16 January 2026 | 50.09 (-1.3%) | 51.00 | 47.21 - 51.00 | 0.1738 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 48.5 and 66.77
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 52.986666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.29 (2.68%) | 48.80 | 43.70 - 61.97 | 0.308 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.8745 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2887 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 1.0277 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 4.0788 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.5994 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.792 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.6134 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.4464 times | Mon 30 June 2025 | 59.32 (-2.74%) | 60.50 | 53.25 - 69.99 | 0.9711 times | Fri 30 May 2025 | 60.99 (29.66%) | 56.44 | 38.20 - 67.00 | 3.5799 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50 |
| 50 day DMA | 49.8 |
| 100 day DMA | 50.98 |
| 150 day DMA | 51.7 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.19 | 50.79 |
| 12 day EMA | 50.99 | 50.57 | 50.31 |
| 20 day EMA | 50.6 | 50.32 | 50.15 |
| 35 day EMA | 50.23 | 50.05 | 49.94 |
| 50 day EMA | 50.01 | 49.88 | 49.79 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.22 | 49.84 |
| 12 day SMA | 50.52 | 50.37 | 50.18 |
| 20 day SMA | 50.43 | 50.19 | 50.07 |
| 35 day SMA | 50 | 50.03 | 49.92 |
| 50 day SMA | 49.8 | 49.73 | 49.64 |
| 100 day SMA | 50.98 | 50.94 | 50.89 |
| 150 day SMA | 51.7 | 51.74 | 51.78 |
| 200 day SMA | 53.63 | 53.63 | 53.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.