Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 47.98 and 52.46
| Daily Target 1 | 44.5 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 48.983333333333 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 53.46 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.43 (6.19%) | 46.52 | 46.52 - 51.00 | 0.1089 times | Tue 12 May 2026 | 46.55 (-9.75%) | 51.49 | 46.50 - 51.49 | 1.2215 times | Mon 11 May 2026 | 51.58 (-0.12%) | 51.64 | 51.44 - 51.64 | 0.0051 times | Fri 08 May 2026 | 51.64 (-0.06%) | 51.62 | 51.62 - 51.64 | 0.0038 times | Thu 07 May 2026 | 51.67 (-3.11%) | 50.09 | 48.60 - 54.95 | 6.4823 times | Wed 06 May 2026 | 53.33 (4.57%) | 54.00 | 53.33 - 54.00 | 0.0051 times | Tue 05 May 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1456 times | Mon 04 May 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.2304 times | Wed 29 April 2026 | 51.00 (-3.23%) | 49.00 | 49.00 - 54.68 | 1.7278 times | Tue 28 April 2026 | 52.70 (-1.29%) | 50.00 | 48.30 - 52.70 | 0.0696 times | Mon 27 April 2026 | 53.39 (-1.55%) | 53.49 | 49.16 - 53.49 | 0.1734 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 45.4 and 50.54
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 49.19 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.43 (-4.28%) | 51.64 | 46.50 - 51.64 | 0.5001 times | Fri 08 May 2026 | 51.64 (1.25%) | 51.00 | 48.60 - 54.95 | 2.5718 times | Wed 29 April 2026 | 51.00 (-5.96%) | 53.49 | 48.30 - 54.68 | 0.7381 times | Fri 24 April 2026 | 54.23 (-1.4%) | 59.99 | 48.58 - 59.99 | 1.1875 times | Fri 17 April 2026 | 55.00 (3.77%) | 58.30 | 50.09 - 58.30 | 1.1259 times | Fri 10 April 2026 | 53.00 (1.44%) | 52.25 | 45.23 - 54.98 | 1.6322 times | Thu 02 April 2026 | 52.25 (12.83%) | 45.38 | 45.38 - 54.50 | 0.1527 times | Fri 27 March 2026 | 46.31 (-10.43%) | 43.70 | 43.70 - 61.97 | 0.7087 times | Fri 20 March 2026 | 51.70 (3.4%) | 52.95 | 45.05 - 53.99 | 0.5186 times | Thu 12 March 2026 | 50.00 (3.09%) | 48.50 | 45.01 - 53.96 | 0.8642 times | Fri 06 March 2026 | 48.50 (-6.55%) | 48.80 | 46.45 - 61.70 | 0.3086 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 43.74 and 52.19
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 50.293333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.43 (-3.08%) | 51.00 | 46.50 - 54.95 | 0.4192 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.6511 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.3365 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.9082 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2998 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 1.0673 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 4.2359 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.6225 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.8225 times | Fri 29 August 2025 | 53.29 (-9.66%) | 56.05 | 46.77 - 58.90 | 0.6371 times | Tue 29 July 2025 | 58.99 (-0.56%) | 59.32 | 53.20 - 61.75 | 0.4636 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 51.46 |
| 20 day DMA | 52.2 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.14 |
| 100 day DMA | 50.56 |
| 150 day DMA | 51.22 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 50.04 | 51.79 |
| 12 day EMA | 50.93 | 51.2 | 52.05 |
| 20 day EMA | 51.33 | 51.53 | 52.05 |
| 35 day EMA | 51.32 | 51.43 | 51.72 |
| 50 day EMA | 50.97 | 51.03 | 51.21 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.95 | 51.84 |
| 12 day SMA | 51.46 | 51.83 | 52.12 |
| 20 day SMA | 52.2 | 52.38 | 52.69 |
| 35 day SMA | 51.7 | 51.57 | 51.67 |
| 50 day SMA | 51.14 | 51.14 | 51.18 |
| 100 day SMA | 50.56 | 50.59 | 50.64 |
| 150 day SMA | 51.22 | 51.3 | 51.37 |
| 200 day SMA | 52.41 | 52.48 | 52.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.