Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 50.43 and 52.78
| Daily Target 1 | 48.47 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.816666666667 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 53.17 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.60 (4.77%) | 49.25 | 49.25 - 51.60 | 0.0607 times | Thu 09 July 2026 | 49.25 (-1.46%) | 46.80 | 46.80 - 53.85 | 0.1504 times | Tue 07 July 2026 | 49.98 (8.53%) | 50.00 | 49.97 - 50.00 | 0.0466 times | Fri 03 July 2026 | 46.05 (-1.56%) | 46.78 | 46.05 - 49.98 | 0.0706 times | Thu 02 July 2026 | 46.78 (-0.47%) | 47.00 | 46.01 - 49.89 | 0.0564 times | Wed 01 July 2026 | 47.00 (-2.83%) | 47.00 | 47.00 - 51.95 | 0.0735 times | Tue 30 June 2026 | 48.37 (1.11%) | 47.84 | 47.01 - 51.99 | 0.0191 times | Mon 29 June 2026 | 47.84 (-0.33%) | 47.50 | 47.00 - 53.95 | 8.5424 times | Thu 25 June 2026 | 48.00 (-1.11%) | 48.54 | 47.99 - 53.99 | 0.7338 times | Wed 24 June 2026 | 48.54 (-1.94%) | 48.01 | 48.01 - 53.24 | 0.2465 times | Tue 23 June 2026 | 49.50 (-4.42%) | 49.51 | 49.50 - 49.53 | 0.4481 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 49.2 and 56.25
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 50.75 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.60 (12.05%) | 50.00 | 46.80 - 53.85 | 0.1076 times | Fri 03 July 2026 | 46.05 (-4.06%) | 47.50 | 46.01 - 53.95 | 3.6596 times | Thu 25 June 2026 | 48.00 (-4.04%) | 49.77 | 47.99 - 53.99 | 0.6019 times | Fri 19 June 2026 | 50.02 (7.48%) | 46.13 | 46.13 - 54.95 | 0.5238 times | Fri 12 June 2026 | 46.54 (0.28%) | 37.25 | 37.25 - 53.60 | 0.3568 times | Fri 05 June 2026 | 46.41 (-4.21%) | 52.88 | 40.25 - 52.88 | 1.0746 times | Fri 29 May 2026 | 48.45 (-6.65%) | 53.00 | 46.13 - 54.99 | 2.2732 times | Fri 22 May 2026 | 51.90 (1.76%) | 51.00 | 43.71 - 53.37 | 0.3661 times | Fri 15 May 2026 | 51.00 (-1.24%) | 51.64 | 45.00 - 56.62 | 0.4191 times | Fri 08 May 2026 | 51.64 (1.25%) | 51.00 | 48.60 - 54.95 | 0.6172 times | Wed 29 April 2026 | 51.00 (-5.96%) | 53.49 | 48.30 - 54.68 | 0.1771 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 48.81 and 56.65
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.60 (6.68%) | 47.00 | 46.01 - 53.85 | 0.0788 times | Tue 30 June 2026 | 48.37 (-0.17%) | 52.88 | 37.25 - 54.95 | 2.5256 times | Fri 29 May 2026 | 48.45 (-5%) | 51.00 | 43.71 - 56.62 | 1.5137 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.4715 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.2437 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.6578 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2172 times | Wed 31 December 2025 | 49.93 (-4.88%) | 52.75 | 41.80 - 54.95 | 0.773 times | Fri 28 November 2025 | 52.49 (3.96%) | 54.41 | 46.31 - 59.00 | 3.0679 times | Fri 31 October 2025 | 50.49 (4%) | 48.61 | 44.60 - 59.00 | 0.4509 times | Tue 30 September 2025 | 48.55 (-8.89%) | 53.29 | 48.55 - 63.67 | 0.5957 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.73 |
| 20 day DMA | 49.1 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.9 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.41 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 48.46 | 48.07 |
| 12 day EMA | 49.02 | 48.55 | 48.42 |
| 20 day EMA | 49.13 | 48.87 | 48.83 |
| 35 day EMA | 49.6 | 49.48 | 49.49 |
| 50 day EMA | 50.09 | 50.03 | 50.06 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 47.81 | 47.64 |
| 12 day SMA | 48.73 | 48.59 | 48.86 |
| 20 day SMA | 49.1 | 48.99 | 49 |
| 35 day SMA | 49.33 | 49.24 | 49.29 |
| 50 day SMA | 49.9 | 49.94 | 49.96 |
| 100 day SMA | 50.37 | 50.3 | 50.27 |
| 150 day SMA | 50.41 | 50.46 | 50.5 |
| 200 day SMA | 51.12 | 51.13 | 51.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.