ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin Strong Daily Stock price targets for ParagonFin 531255 are 57.23 and 57.78 | Daily Target 1 | 57.13 | | Daily Target 2 | 57.32 | | Daily Target 3 | 57.683333333333 | | Daily Target 4 | 57.87 | | Daily Target 5 | 58.23 |
Daily price and volume Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
57.50 (4%) |
58.05 |
57.50 - 58.05 |
0.0341 times |
Tue 04 February 2025 |
55.29 (4.99%) |
53.00 |
50.05 - 55.29 |
2.6973 times |
Mon 03 February 2025 |
52.66 (-9.6%) |
55.34 |
52.58 - 55.34 |
1.6871 times |
Fri 31 January 2025 |
58.25 (2%) |
58.25 |
58.25 - 58.25 |
0.004 times |
Thu 30 January 2025 |
57.11 (-4.82%) |
57.20 |
57.00 - 57.20 |
0.1587 times |
Wed 29 January 2025 |
60.00 (3.63%) |
56.75 |
56.75 - 60.40 |
3.1251 times |
Tue 28 January 2025 |
57.90 (1.56%) |
54.30 |
54.30 - 57.90 |
0.0402 times |
Mon 27 January 2025 |
57.01 (-4.98%) |
60.00 |
57.00 - 60.00 |
0.4519 times |
Fri 24 January 2025 |
60.00 (3%) |
58.25 |
58.25 - 60.00 |
0.4178 times |
Thu 23 January 2025 |
58.25 (-1.7%) |
58.10 |
56.30 - 58.25 |
1.3838 times |
Wed 22 January 2025 |
59.26 (0.75%) |
58.82 |
58.80 - 60.40 |
0.0261 times |
Weekly price and charts ParagonFin Strong weekly Stock price targets for ParagonFin 531255 are 53.78 and 61.78 | Weekly Target 1 | 47.2 | | Weekly Target 2 | 52.35 | | Weekly Target 3 | 55.2 | | Weekly Target 4 | 60.35 | | Weekly Target 5 | 63.2 |
Weekly price and volumes for Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
57.50 (-1.29%) |
55.34 |
50.05 - 58.05 |
0.4691 times |
Fri 31 January 2025 |
58.25 (-2.92%) |
60.00 |
54.30 - 60.40 |
0.4013 times |
Fri 24 January 2025 |
60.00 (-2.09%) |
61.90 |
56.30 - 61.90 |
0.2904 times |
Fri 17 January 2025 |
61.28 (0.57%) |
58.00 |
58.00 - 67.30 |
1.5638 times |
Fri 10 January 2025 |
60.93 (-9.53%) |
65.00 |
60.93 - 69.52 |
1.5092 times |
Fri 03 January 2025 |
67.35 (-1.98%) |
71.00 |
64.96 - 71.00 |
0.8433 times |
Fri 27 December 2024 |
68.71 (-0.41%) |
72.40 |
65.51 - 72.40 |
0.2906 times |
Fri 20 December 2024 |
68.99 (4.53%) |
66.00 |
63.00 - 72.40 |
1.119 times |
Fri 13 December 2024 |
66.00 (-4.33%) |
69.97 |
63.70 - 69.97 |
0.813 times |
Fri 06 December 2024 |
68.99 (3.32%) |
67.00 |
62.10 - 71.25 |
2.7001 times |
Fri 29 November 2024 |
66.77 (9.26%) |
64.16 |
63.99 - 70.99 |
6.4048 times |
Monthly price and charts ParagonFin Strong monthly Stock price targets for ParagonFin 531255 are 53.78 and 61.78 | Monthly Target 1 | 47.2 | | Monthly Target 2 | 52.35 | | Monthly Target 3 | 55.2 | | Monthly Target 4 | 60.35 | | Monthly Target 5 | 63.2 |
Monthly price and volumes Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
57.50 (-1.29%) |
55.34 |
50.05 - 58.05 |
0.0146 times |
Fri 31 January 2025 |
58.25 (-14.34%) |
66.64 |
54.30 - 69.81 |
0.1344 times |
Tue 31 December 2024 |
68.00 (1.84%) |
67.00 |
62.10 - 72.40 |
0.1614 times |
Fri 29 November 2024 |
66.77 (7.73%) |
63.21 |
56.48 - 70.99 |
0.4622 times |
Thu 31 October 2024 |
61.98 (1.19%) |
61.72 |
56.70 - 72.92 |
0.5603 times |
Mon 30 September 2024 |
61.25 (-15.2%) |
73.49 |
58.61 - 73.49 |
1.1895 times |
Fri 30 August 2024 |
72.23 (-7.48%) |
81.97 |
69.00 - 99.60 |
3.907 times |
Wed 31 July 2024 |
78.07 (41.95%) |
57.69 |
51.46 - 78.07 |
3.2821 times |
Fri 28 June 2024 |
55.00 (9.45%) |
48.01 |
46.56 - 58.50 |
0.1753 times |
Fri 31 May 2024 |
50.25 (6.06%) |
48.99 |
47.32 - 55.65 |
0.1133 times |
Tue 30 April 2024 |
47.38 (9.96%) |
40.94 |
40.94 - 64.88 |
0.6454 times |
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value | | 5 day DMA | 56.16 | | 12 day DMA | 57.67 | | 20 day DMA | 59.47 | | 35 day DMA | 62.97 | | 50 day DMA | 64.28 | | 100 day DMA | 63.78 | | 150 day DMA | 66.15 | | 200 day DMA | 62.52 | EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.54 | 56.06 | 56.45 | | 12 day EMA | 57.89 | 57.96 | 58.45 | | 20 day EMA | 59.41 | 59.61 | 60.06 | | 35 day EMA | 61.27 | 61.49 | 61.86 | | 50 day EMA | 63.3 | 63.54 | 63.88 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.16 | 56.66 | 57.18 | | 12 day SMA | 57.67 | 58.04 | 58.54 | | 20 day SMA | 59.47 | 59.97 | 60.53 | | 35 day SMA | 62.97 | 63.23 | 63.59 | | 50 day SMA | 64.28 | 64.48 | 64.65 | | 100 day SMA | 63.78 | 63.91 | 64.06 | | 150 day SMA | 66.15 | 66.14 | 66.13 | | 200 day SMA | 62.52 | 62.52 | 62.54 |
|
|
