ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin Strong Daily Stock price targets for ParagonFin 531255 are 56.5 and 61 | Daily Target 1 | 53 | | Daily Target 2 | 55.5 | | Daily Target 3 | 57.5 | | Daily Target 4 | 60 | | Daily Target 5 | 62 |
Daily price and volume Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
58.00 (0.68%) |
57.61 |
55.00 - 59.50 |
0.3048 times |
Wed 17 September 2025 |
57.61 (-5%) |
63.67 |
57.61 - 63.67 |
3.5238 times |
Tue 16 September 2025 |
60.64 (4.28%) |
60.70 |
59.85 - 60.70 |
0.1317 times |
Mon 15 September 2025 |
58.15 (4.23%) |
56.92 |
56.91 - 58.57 |
5.3413 times |
Fri 12 September 2025 |
55.79 (3.51%) |
56.50 |
54.90 - 56.50 |
0.1794 times |
Thu 11 September 2025 |
53.90 (0.65%) |
54.90 |
53.90 - 54.90 |
0.081 times |
Wed 10 September 2025 |
53.55 (-2.62%) |
53.55 |
52.25 - 53.55 |
0.2079 times |
Tue 09 September 2025 |
54.99 (-0.92%) |
52.99 |
52.75 - 54.99 |
0.0746 times |
Mon 08 September 2025 |
55.50 (1.72%) |
52.01 |
52.01 - 56.99 |
0.1333 times |
Fri 05 September 2025 |
54.56 (0%) |
54.56 |
54.56 - 54.56 |
0.0222 times |
Thu 04 September 2025 |
54.56 (-0.49%) |
54.56 |
54.56 - 54.56 |
0.0016 times |
Weekly price and charts ParagonFin Strong weekly Stock price targets for ParagonFin 531255 are 56.5 and 65.17 | Weekly Target 1 | 50.22 | | Weekly Target 2 | 54.11 | | Weekly Target 3 | 58.89 | | Weekly Target 4 | 62.78 | | Weekly Target 5 | 67.56 |
Weekly price and volumes for Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
58.00 (3.96%) |
56.92 |
55.00 - 63.67 |
2.7773 times |
Fri 12 September 2025 |
55.79 (2.25%) |
52.01 |
52.01 - 56.99 |
0.2019 times |
Fri 05 September 2025 |
54.56 (2.38%) |
53.29 |
52.22 - 54.83 |
0.3536 times |
Fri 29 August 2025 |
53.29 (-1.04%) |
56.00 |
52.06 - 57.00 |
0.6739 times |
Fri 22 August 2025 |
53.85 (-1.01%) |
51.68 |
46.77 - 53.87 |
1.5924 times |
Thu 14 August 2025 |
54.40 (4.49%) |
52.00 |
51.88 - 54.65 |
1.3938 times |
Fri 08 August 2025 |
52.06 (-11.46%) |
58.80 |
52.06 - 58.80 |
0.7701 times |
Fri 01 August 2025 |
58.80 (5.19%) |
55.90 |
55.00 - 58.99 |
0.4114 times |
Fri 25 July 2025 |
55.90 (-3.6%) |
57.71 |
54.39 - 57.71 |
0.773 times |
Fri 18 July 2025 |
57.99 (-3.19%) |
59.89 |
53.20 - 59.89 |
1.0526 times |
Fri 11 July 2025 |
59.90 (1.78%) |
59.14 |
56.00 - 61.75 |
0.9464 times |
Monthly price and charts ParagonFin Strong monthly Stock price targets for ParagonFin 531255 are 55.01 and 66.67 | Monthly Target 1 | 46.23 | | Monthly Target 2 | 52.12 | | Monthly Target 3 | 57.893333333333 | | Monthly Target 4 | 63.78 | | Monthly Target 5 | 69.55 |
Monthly price and volumes Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
58.00 (8.84%) |
53.29 |
52.01 - 63.67 |
0.2504 times |
Fri 29 August 2025 |
53.29 (-9.66%) |
56.05 |
46.77 - 58.90 |
0.3507 times |
Tue 29 July 2025 |
58.99 (-0.56%) |
59.32 |
53.20 - 61.75 |
0.2552 times |
Mon 30 June 2025 |
59.32 (-2.74%) |
60.50 |
53.25 - 69.99 |
0.5551 times |
Fri 30 May 2025 |
60.99 (29.66%) |
56.44 |
38.20 - 67.00 |
2.0463 times |
Wed 30 April 2025 |
47.04 (-3.8%) |
48.90 |
40.00 - 64.30 |
0.3307 times |
Fri 28 March 2025 |
48.90 (2.3%) |
52.30 |
45.01 - 60.00 |
3.3701 times |
Fri 28 February 2025 |
47.80 (-17.94%) |
55.34 |
44.00 - 63.25 |
1.25 times |
Fri 31 January 2025 |
58.25 (-14.34%) |
66.64 |
54.30 - 69.81 |
0.7232 times |
Tue 31 December 2024 |
68.00 (1.84%) |
67.00 |
62.10 - 72.40 |
0.8683 times |
Fri 29 November 2024 |
66.77 (7.73%) |
63.21 |
56.48 - 70.99 |
2.4865 times |
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value | | 5 day DMA | 58.04 | | 12 day DMA | 56.01 | | 20 day DMA | 55.24 | | 35 day DMA | 54.81 | | 50 day DMA | 55.91 | | 100 day DMA | 56.27 | | 150 day DMA | 54.97 | | 200 day DMA | 57.43 | EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.68 | 57.52 | 57.47 | | 12 day EMA | 56.45 | 56.17 | 55.91 | | 20 day EMA | 55.86 | 55.63 | 55.42 | | 35 day EMA | 56.15 | 56.04 | 55.95 | | 50 day EMA | 56.58 | 56.52 | 56.48 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.04 | 57.22 | 56.41 | | 12 day SMA | 56.01 | 55.74 | 55.29 | | 20 day SMA | 55.24 | 54.92 | 54.49 | | 35 day SMA | 54.81 | 54.75 | 54.72 | | 50 day SMA | 55.91 | 55.94 | 55.98 | | 100 day SMA | 56.27 | 56.21 | 56.16 | | 150 day SMA | 54.97 | 54.97 | 54.98 | | 200 day SMA | 57.43 | 57.44 | 57.44 |
|
|
