ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin Strong Daily Stock price targets for ParagonFin 531255 are 52.02 and 56.45 | Daily Target 1 | 50.56 | | Daily Target 2 | 53.47 | | Daily Target 3 | 54.986666666667 | | Daily Target 4 | 57.9 | | Daily Target 5 | 59.42 |
Daily price and volume Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
56.39 (2.81%) |
56.50 |
52.07 - 56.50 |
0.0406 times |
Wed 12 November 2025 |
54.85 (-0.09%) |
54.89 |
53.78 - 54.90 |
0.4983 times |
Tue 11 November 2025 |
54.90 (0.09%) |
55.99 |
52.00 - 55.99 |
0.1729 times |
Mon 10 November 2025 |
54.85 (5.48%) |
57.20 |
53.00 - 57.20 |
0.2028 times |
Fri 07 November 2025 |
52.00 (-6.14%) |
52.00 |
52.00 - 55.40 |
0.1025 times |
Thu 06 November 2025 |
55.40 (2.92%) |
54.99 |
50.00 - 56.00 |
0.8674 times |
Tue 04 November 2025 |
53.83 (-0.2%) |
49.90 |
48.55 - 54.50 |
7.5082 times |
Mon 03 November 2025 |
53.94 (6.83%) |
54.41 |
53.94 - 54.41 |
0.3081 times |
Fri 31 October 2025 |
50.49 (-5.8%) |
57.90 |
50.09 - 57.90 |
0.2634 times |
Thu 30 October 2025 |
53.60 (0%) |
53.60 |
53.60 - 53.60 |
0.0359 times |
Wed 29 October 2025 |
53.60 (4%) |
51.54 |
49.28 - 56.60 |
0.7113 times |
Weekly price and charts ParagonFin Strong weekly Stock price targets for ParagonFin 531255 are 51.6 and 56.8 | Weekly Target 1 | 50 | | Weekly Target 2 | 53.19 | | Weekly Target 3 | 55.196666666667 | | Weekly Target 4 | 58.39 | | Weekly Target 5 | 60.4 |
Weekly price and volumes for Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
56.39 (8.44%) |
57.20 |
52.00 - 57.20 |
0.4627 times |
Fri 07 November 2025 |
52.00 (2.99%) |
54.41 |
48.55 - 56.00 |
4.4454 times |
Fri 31 October 2025 |
50.49 (-1.48%) |
46.80 |
46.80 - 57.90 |
0.6327 times |
Thu 23 October 2025 |
51.25 (3.91%) |
48.02 |
48.02 - 59.00 |
0.1519 times |
Fri 17 October 2025 |
49.32 (-6.43%) |
52.70 |
44.60 - 53.00 |
0.6431 times |
Fri 10 October 2025 |
52.71 (7.57%) |
49.98 |
46.55 - 53.95 |
0.6691 times |
Wed 01 October 2025 |
49.00 (-7.56%) |
55.65 |
48.55 - 55.65 |
0.3622 times |
Fri 26 September 2025 |
53.01 (-3.79%) |
55.10 |
50.60 - 57.96 |
1.1334 times |
Fri 19 September 2025 |
55.10 (-1.24%) |
56.92 |
55.00 - 63.67 |
1.399 times |
Fri 12 September 2025 |
55.79 (2.25%) |
52.01 |
52.01 - 56.99 |
0.1005 times |
Fri 05 September 2025 |
54.56 (2.38%) |
53.29 |
52.22 - 54.83 |
0.1759 times |
Monthly price and charts ParagonFin Strong monthly Stock price targets for ParagonFin 531255 are 52.47 and 61.12 | Monthly Target 1 | 45.4 | | Monthly Target 2 | 50.89 | | Monthly Target 3 | 54.046666666667 | | Monthly Target 4 | 59.54 | | Monthly Target 5 | 62.7 |
Monthly price and volumes Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
56.39 (11.69%) |
54.41 |
48.55 - 57.20 |
0.7644 times |
Fri 31 October 2025 |
50.49 (4%) |
48.61 |
44.60 - 59.00 |
0.3534 times |
Tue 30 September 2025 |
48.55 (-8.89%) |
53.29 |
48.55 - 63.67 |
0.467 times |
Fri 29 August 2025 |
53.29 (-9.66%) |
56.05 |
46.77 - 58.90 |
0.3617 times |
Tue 29 July 2025 |
58.99 (-0.56%) |
59.32 |
53.20 - 61.75 |
0.2632 times |
Mon 30 June 2025 |
59.32 (-2.74%) |
60.50 |
53.25 - 69.99 |
0.5726 times |
Fri 30 May 2025 |
60.99 (29.66%) |
56.44 |
38.20 - 67.00 |
2.1108 times |
Wed 30 April 2025 |
47.04 (-3.8%) |
48.90 |
40.00 - 64.30 |
0.3411 times |
Fri 28 March 2025 |
48.90 (2.3%) |
52.30 |
45.01 - 60.00 |
3.4764 times |
Fri 28 February 2025 |
47.80 (-17.94%) |
55.34 |
44.00 - 63.25 |
1.2894 times |
Fri 31 January 2025 |
58.25 (-14.34%) |
66.64 |
54.30 - 69.81 |
0.746 times |
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value | | 5 day DMA | 54.6 | | 12 day DMA | 53.78 | | 20 day DMA | 52.41 | | 35 day DMA | 52.14 | | 50 day DMA | 53.15 | | 100 day DMA | 55.31 | | 150 day DMA | 54.86 | | 200 day DMA | 55.05 | EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.05 | 54.38 | 54.14 | | 12 day EMA | 53.94 | 53.5 | 53.26 | | 20 day EMA | 53.29 | 52.96 | 52.76 | | 35 day EMA | 53.29 | 53.11 | 53.01 | | 50 day EMA | 53.42 | 53.3 | 53.24 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.6 | 54.4 | 54.2 | | 12 day SMA | 53.78 | 53.38 | 53.08 | | 20 day SMA | 52.41 | 51.97 | 51.86 | | 35 day SMA | 52.14 | 52.19 | 52.27 | | 50 day SMA | 53.15 | 53.12 | 53.12 | | 100 day SMA | 55.31 | 55.34 | 55.38 | | 150 day SMA | 54.86 | 54.81 | 54.78 | | 200 day SMA | 55.05 | 55.1 | 55.16 |
|
|
