Login or Join
HomepageParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin
Strong Daily Stock price targets for ParagonFin 531255 are 31.15 and 35.95
| Daily Target 1 | 27.6 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 32.396666666667 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 37.2 |
Daily price and volume Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.19 (-2.22%) | 30.10 | 30.10 - 34.90 | 6.3602 times | Thu 12 November 2026 | 32.92 (0.89%) | 33.44 | 32.92 - 33.60 | 0.0871 times | Wed 11 November 2026 | 32.63 (-4.03%) | 34.68 | 32.00 - 34.68 | 1.7438 times | Mon 09 November 2026 | 34.00 (-26.88%) | 32.20 | 32.20 - 34.00 | 0.32 times | Fri 30 October 2026 | 46.50 (-6.02%) | 49.48 | 46.50 - 49.48 | 0.0879 times | Thu 29 October 2026 | 49.48 (-1.02%) | 46.35 | 40.10 - 49.49 | 1.0328 times | Wed 28 October 2026 | 49.99 (-2.93%) | 47.00 | 46.01 - 52.93 | 0.0304 times | Mon 26 October 2026 | 51.50 (0.59%) | 51.45 | 51.45 - 51.58 | 0.0165 times | Wed 21 October 2026 | 51.20 (6.67%) | 48.00 | 47.00 - 52.30 | 0.0545 times | Mon 19 October 2026 | 48.00 (-8.4%) | 52.40 | 48.00 - 52.40 | 0.2668 times | Fri 16 October 2026 | 52.40 (-0.17%) | 54.83 | 52.40 - 54.83 | 0.0051 times |
Weekly price and charts ParagonFin
Strong weekly Stock price targets for ParagonFin 531255 are 28.75 and 33.55
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 32.396666666667 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.19 (-30.77%) | 32.20 | 30.10 - 34.90 | 6.688 times | Fri 30 October 2026 | 46.50 (-9.18%) | 51.45 | 40.10 - 52.93 | 0.9175 times | Wed 21 October 2026 | 51.20 (-2.29%) | 52.40 | 47.00 - 52.40 | 0.2525 times | Fri 16 October 2026 | 52.40 (-2.33%) | 50.63 | 50.63 - 54.99 | 0.0947 times | Tue 06 October 2026 | 53.65 (-1.92%) | 54.68 | 51.71 - 54.68 | 0.0435 times | Thu 01 October 2026 | 54.70 (5.42%) | 48.20 | 48.20 - 54.70 | 0.0498 times | Fri 25 September 2026 | 51.89 (-0.31%) | 50.01 | 48.00 - 53.42 | 0.6627 times | Fri 18 September 2026 | 52.05 (-3.16%) | 52.12 | 48.29 - 53.42 | 0.489 times | Fri 11 September 2026 | 53.75 (0.11%) | 50.73 | 48.05 - 54.98 | 0.3694 times | Fri 04 September 2026 | 53.69 (-3.26%) | 56.99 | 50.66 - 56.99 | 0.4328 times | Fri 28 August 2026 | 55.50 (-2.2%) | 56.75 | 45.12 - 56.99 | 0.8119 times |
Monthly price and charts ParagonFin
Strong monthly Stock price targets for ParagonFin 531255 are 28.75 and 33.55
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 32.396666666667 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Paragon Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.19 (-30.77%) | 32.20 | 30.10 - 34.90 | 1.1232 times | Fri 30 October 2026 | 46.50 (-9.81%) | 50.50 | 40.10 - 54.99 | 0.2204 times | Tue 29 September 2026 | 51.56 (-7.93%) | 56.99 | 48.00 - 56.99 | 0.3229 times | Mon 31 August 2026 | 56.00 (7.51%) | 52.09 | 42.80 - 56.99 | 1.5432 times | Thu 30 July 2026 | 52.09 (7.69%) | 47.00 | 46.00 - 59.90 | 0.3457 times | Tue 30 June 2026 | 48.37 (-0.17%) | 52.88 | 37.25 - 54.95 | 3.0074 times | Fri 29 May 2026 | 48.45 (-5%) | 51.00 | 43.71 - 56.62 | 1.8024 times | Wed 29 April 2026 | 51.00 (-5.29%) | 53.85 | 45.23 - 59.99 | 0.5615 times | Mon 30 March 2026 | 53.85 (3.76%) | 48.80 | 43.70 - 61.97 | 0.2902 times | Fri 27 February 2026 | 51.90 (7.7%) | 56.70 | 42.05 - 56.70 | 0.7832 times | Fri 30 January 2026 | 48.19 (-3.48%) | 48.93 | 40.16 - 52.90 | 0.2586 times |
Indicator Analysis of ParagonFin
Please login to view indicator analysis. or View indicator analysis of ParagonFin 531255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 44.44 |
| 20 day DMA | 47.65 |
| 35 day DMA | 49.7 |
| 50 day DMA | 50.78 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 37.8 | 40.24 |
| 12 day EMA | 41.84 | 43.59 | 45.53 |
| 20 day EMA | 45 | 46.35 | 47.76 |
| 35 day EMA | 47.59 | 48.5 | 49.42 |
| 50 day EMA | 48.89 | 49.57 | 50.25 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 39.11 | 42.52 |
| 12 day SMA | 44.44 | 45.98 | 47.71 |
| 20 day SMA | 47.65 | 48.58 | 49.6 |
| 35 day SMA | 49.7 | 50.39 | 51.05 |
| 50 day SMA | 50.78 | 51.12 | 51.35 |
| 100 day SMA | 50.17 | 50.36 | 50.52 |
| 150 day SMA | 50.52 | 50.63 | 50.74 |
| 200 day SMA | 50.35 | 50.44 | 50.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.