ParagonFin 531255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParagon Fin 531255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParagonFin Strong Daily Stock price targets for ParagonFin 531255 are 50.05 and 55.5 | Daily Target 1 | 48.4 | | Daily Target 2 | 51.7 | | Daily Target 3 | 53.85 | | Daily Target 4 | 57.15 | | Daily Target 5 | 59.3 |
Daily price and volume Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.00 (5.32%) |
56.00 |
50.55 - 56.00 |
1.6687 times |
Thu 15 May 2025 |
52.22 (3.34%) |
50.10 |
50.10 - 58.24 |
1.9071 times |
Wed 14 May 2025 |
50.53 (0.38%) |
51.40 |
50.00 - 51.40 |
0.6678 times |
Tue 13 May 2025 |
50.34 (-7.62%) |
62.99 |
49.20 - 62.99 |
1.4191 times |
Mon 12 May 2025 |
54.49 (19.84%) |
52.50 |
50.50 - 54.50 |
2.0484 times |
Fri 09 May 2025 |
45.47 (-9.53%) |
46.03 |
45.00 - 48.00 |
0.4619 times |
Thu 08 May 2025 |
50.26 (-1.78%) |
54.79 |
50.01 - 54.79 |
0.1178 times |
Wed 07 May 2025 |
51.17 (-14.72%) |
55.00 |
49.54 - 55.00 |
0.9629 times |
Tue 06 May 2025 |
60.00 (17.23%) |
48.00 |
45.01 - 60.00 |
0.1943 times |
Mon 05 May 2025 |
51.18 (5.35%) |
49.55 |
47.30 - 53.70 |
0.5521 times |
Fri 02 May 2025 |
48.58 (3.27%) |
56.44 |
38.20 - 56.44 |
0.2662 times |
Weekly price and charts ParagonFin Strong weekly Stock price targets for ParagonFin 531255 are 52.1 and 65.89 | Weekly Target 1 | 41.94 | | Weekly Target 2 | 48.47 | | Weekly Target 3 | 55.73 | | Weekly Target 4 | 62.26 | | Weekly Target 5 | 69.52 |
Weekly price and volumes for Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.00 (20.96%) |
52.50 |
49.20 - 62.99 |
1.7447 times |
Fri 09 May 2025 |
45.47 (-6.4%) |
49.55 |
45.00 - 60.00 |
0.5179 times |
Fri 02 May 2025 |
48.58 (-5.12%) |
52.22 |
38.20 - 56.44 |
0.0924 times |
Fri 25 April 2025 |
51.20 (2.4%) |
47.00 |
47.00 - 64.30 |
0.3765 times |
Thu 17 April 2025 |
50.00 (-4.71%) |
52.47 |
42.21 - 61.90 |
0.102 times |
Fri 11 April 2025 |
52.47 (9.27%) |
40.00 |
40.00 - 52.99 |
0.048 times |
Fri 04 April 2025 |
48.02 (-1.8%) |
48.90 |
46.01 - 52.88 |
0.1822 times |
Fri 28 March 2025 |
48.90 (-17.8%) |
53.55 |
48.00 - 57.98 |
2.6556 times |
Fri 21 March 2025 |
59.49 (20.18%) |
49.60 |
46.40 - 60.00 |
3.3126 times |
Thu 13 March 2025 |
49.50 (-2.48%) |
50.76 |
48.50 - 56.94 |
0.968 times |
Fri 07 March 2025 |
50.76 (6.19%) |
52.30 |
45.01 - 58.44 |
0.6143 times |
Monthly price and charts ParagonFin Strong monthly Stock price targets for ParagonFin 531255 are 34.21 and 59 | Monthly Target 1 | 27.27 | | Monthly Target 2 | 41.14 | | Monthly Target 3 | 52.063333333333 | | Monthly Target 4 | 65.93 | | Monthly Target 5 | 76.85 |
Monthly price and volumes Paragon Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.00 (16.92%) |
56.44 |
38.20 - 62.99 |
0.256 times |
Wed 30 April 2025 |
47.04 (-3.8%) |
48.90 |
40.00 - 64.30 |
0.0817 times |
Fri 28 March 2025 |
48.90 (2.3%) |
52.30 |
45.01 - 60.00 |
0.8321 times |
Fri 28 February 2025 |
47.80 (-17.94%) |
55.34 |
44.00 - 63.25 |
0.3086 times |
Fri 31 January 2025 |
58.25 (-14.34%) |
66.64 |
54.30 - 69.81 |
0.1786 times |
Tue 31 December 2024 |
68.00 (1.84%) |
67.00 |
62.10 - 72.40 |
0.2144 times |
Fri 29 November 2024 |
66.77 (7.73%) |
63.21 |
56.48 - 70.99 |
0.6139 times |
Thu 31 October 2024 |
61.98 (1.19%) |
61.72 |
56.70 - 72.92 |
0.7443 times |
Mon 30 September 2024 |
61.25 (-15.2%) |
73.49 |
58.61 - 73.49 |
1.5802 times |
Fri 30 August 2024 |
72.23 (-7.48%) |
81.97 |
69.00 - 99.60 |
5.1903 times |
Wed 31 July 2024 |
78.07 (41.95%) |
57.69 |
51.46 - 78.07 |
4.3601 times |
DMA SMA EMA moving averages of Paragon Fin 531255
DMA (daily moving average) of Paragon Fin 531255
| DMA period | DMA value | | 5 day DMA | 52.52 | | 12 day DMA | 51.36 | | 20 day DMA | 51.14 | | 35 day DMA | 51.42 | | 50 day DMA | 51.09 | | 100 day DMA | 55.93 | | 150 day DMA | 58.5 | | 200 day DMA | 62.09 | EMA (exponential moving average) of Paragon Fin 531255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.53 | 51.29 | 50.83 | | 12 day EMA | 51.74 | 51.15 | 50.95 | | 20 day EMA | 51.45 | 51.08 | 50.96 | | 35 day EMA | 51.09 | 50.86 | 50.78 | | 50 day EMA | 50.95 | 50.78 | 50.72 |
SMA (simple moving average) of Paragon Fin 531255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.52 | 50.61 | 50.22 | | 12 day SMA | 51.36 | 51.02 | 50.84 | | 20 day SMA | 51.14 | 51.01 | 51.02 | | 35 day SMA | 51.42 | 51.26 | 51.18 | | 50 day SMA | 51.09 | 51 | 50.87 | | 100 day SMA | 55.93 | 56.05 | 56.22 | | 150 day SMA | 58.5 | 58.57 | 58.67 | | 200 day SMA | 62.09 | 62.1 | 62.1 |
|
|
