Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong Daily Stock price targets for Optifin 531254 are 14.95 and 15.52

Daily Target 114.52
Daily Target 214.81
Daily Target 315.09
Daily Target 415.38
Daily Target 515.66

Daily price and volume Optifin

Date Closing Open Range Volume
Fri 25 September 2026 15.10 (1.21%) 14.90 14.80 - 15.37 0.1617 times
Thu 24 September 2026 14.92 (-3.49%) 16.50 14.81 - 16.50 0.7729 times
Wed 23 September 2026 15.46 (-6.36%) 15.56 14.85 - 17.00 2.8401 times
Tue 22 September 2026 16.51 (19.99%) 13.99 13.99 - 16.51 4.7498 times
Mon 21 September 2026 13.76 (-3.44%) 13.60 13.60 - 14.66 0.2265 times
Fri 18 September 2026 14.25 (-0.42%) 15.00 13.81 - 15.00 0.2453 times
Thu 17 September 2026 14.31 (5.61%) 12.67 12.67 - 15.10 0.4308 times
Wed 16 September 2026 13.55 (-4.44%) 14.00 13.48 - 14.10 0.3088 times
Tue 15 September 2026 14.18 (-1.25%) 14.09 13.80 - 14.54 0.1534 times
Fri 11 September 2026 14.36 (-1.03%) 14.31 14.30 - 14.97 0.1109 times
Thu 10 September 2026 14.51 (-1.56%) 14.22 14.22 - 14.51 0.0482 times

Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 14.35 and 17.75

Weekly Target 111.83
Weekly Target 213.47
Weekly Target 315.233333333333
Weekly Target 416.87
Weekly Target 518.63

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Fri 25 September 2026 15.10 (5.96%) 13.60 13.60 - 17.00 1.308 times
Fri 18 September 2026 14.25 (-0.77%) 14.09 12.67 - 15.10 0.1701 times
Fri 11 September 2026 14.36 (-2.78%) 15.00 14.22 - 15.50 0.1171 times
Fri 04 September 2026 14.77 (13.09%) 13.04 11.65 - 15.80 1.4144 times
Fri 28 August 2026 13.06 (3.32%) 12.36 12.00 - 15.17 2.2483 times
Fri 21 August 2026 12.64 (6.67%) 11.85 11.52 - 12.85 2.2861 times
Fri 14 August 2026 11.85 (-1.41%) 11.72 11.13 - 12.02 0.2253 times
Fri 07 August 2026 12.02 (1.43%) 11.57 11.57 - 12.27 0.6449 times
Fri 31 July 2026 11.85 (-2.79%) 12.00 11.51 - 12.35 0.5013 times
Fri 24 July 2026 12.19 (10.62%) 11.46 11.00 - 12.39 1.0844 times
Fri 17 July 2026 11.02 (-7.08%) 11.68 10.90 - 12.09 1.1088 times

weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 13.38 and 18.73

Monthly Target 19.23
Monthly Target 212.17
Monthly Target 314.583333333333
Monthly Target 417.52
Monthly Target 519.93

Monthly price and volumes Optifin

Date Closing Open Range Volume
Fri 25 September 2026 15.10 (13.53%) 13.30 11.65 - 17.00 0.2593 times
Mon 31 August 2026 13.30 (12.24%) 11.57 11.13 - 15.17 0.4743 times
Fri 31 July 2026 11.85 (-7.93%) 13.27 10.71 - 13.27 0.6076 times
Tue 30 June 2026 12.87 (-12.09%) 14.55 12.00 - 17.50 1.562 times
Fri 29 May 2026 14.64 (22.2%) 12.07 11.50 - 17.00 1.1679 times
Thu 30 April 2026 11.98 (0.93%) 11.91 11.16 - 12.95 0.3102 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.6124 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.7765 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.3905 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.8394 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.1934 times

monthly chart Optifin

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.64
20 day DMA 14.33
35 day DMA 13.42
50 day DMA 12.92
100 day DMA 13.22
150 day DMA 13.12
200 day DMA 13.8

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0115.06
12 day EMA14.6914.6114.55
20 day EMA14.2914.2114.13
35 day EMA13.6813.613.52
50 day EMA13.0512.9712.89

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1514.9814.86
12 day SMA14.6414.5814.54
20 day SMA14.3314.2214.14
35 day SMA13.4213.3413.24
50 day SMA12.9212.8512.78
100 day SMA13.2213.1913.16
150 day SMA13.1213.1213.12
200 day SMA13.813.7913.79
Back to top | Use Dark Theme