Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 12.15 and 12.64
| Daily Target 1 | 11.78 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.27 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.76 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.28 (0.49%) | 12.02 | 12.02 - 12.51 | 0.872 times | Mon 20 April 2026 | 12.22 (-1.29%) | 12.95 | 12.12 - 12.95 | 0.6381 times | Fri 17 April 2026 | 12.38 (0.49%) | 12.57 | 12.17 - 12.57 | 0.841 times | Thu 16 April 2026 | 12.32 (-0.88%) | 12.57 | 12.16 - 12.57 | 1.3333 times | Wed 15 April 2026 | 12.43 (0.24%) | 12.47 | 12.16 - 12.57 | 1.1021 times | Mon 13 April 2026 | 12.40 (-1.27%) | 12.47 | 11.52 - 12.50 | 0.4355 times | Fri 10 April 2026 | 12.56 (0.72%) | 12.75 | 12.17 - 12.75 | 0.9576 times | Thu 09 April 2026 | 12.47 (-0.64%) | 12.69 | 12.21 - 12.69 | 0.4465 times | Wed 08 April 2026 | 12.55 (5.02%) | 12.47 | 11.16 - 12.69 | 2.1506 times | Tue 07 April 2026 | 11.95 (0.42%) | 12.15 | 11.80 - 12.15 | 1.2233 times | Mon 06 April 2026 | 11.90 (-2.22%) | 12.17 | 11.49 - 12.94 | 2.164 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 11.69 and 12.62
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.28 (-0.81%) | 12.95 | 12.02 - 12.95 | 0.1484 times | Fri 17 April 2026 | 12.38 (-1.43%) | 12.47 | 11.52 - 12.57 | 0.3649 times | Fri 10 April 2026 | 12.56 (3.2%) | 12.17 | 11.16 - 12.94 | 0.6824 times | Thu 02 April 2026 | 12.17 (-1.78%) | 12.01 | 11.16 - 12.70 | 0.4412 times | Fri 27 March 2026 | 12.39 (-3.95%) | 12.77 | 12.00 - 13.09 | 0.6332 times | Fri 20 March 2026 | 12.90 (-2.71%) | 12.98 | 12.50 - 13.40 | 1.1608 times | Fri 13 March 2026 | 13.26 (-3.07%) | 13.68 | 12.50 - 13.74 | 1.2505 times | Fri 06 March 2026 | 13.68 (-3.93%) | 13.45 | 12.00 - 14.45 | 1.8755 times | Fri 27 February 2026 | 14.24 (-0.97%) | 14.06 | 13.72 - 14.90 | 2.2327 times | Fri 20 February 2026 | 14.38 (2.28%) | 14.06 | 13.11 - 14.79 | 1.2104 times | Fri 13 February 2026 | 14.06 (-1.4%) | 14.26 | 13.66 - 15.05 | 4.0108 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 11.72 and 13.51
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.28 (3.45%) | 11.91 | 11.16 - 12.95 | 0.1498 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.5087 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.4756 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.155 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.5279 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1607 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.2852 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.2129 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.216 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.3082 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.1728 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.8 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.33 | 12.38 |
| 12 day EMA | 12.37 | 12.39 | 12.42 |
| 20 day EMA | 12.52 | 12.54 | 12.57 |
| 35 day EMA | 12.91 | 12.95 | 12.99 |
| 50 day EMA | 13.33 | 13.37 | 13.42 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.35 | 12.42 |
| 12 day SMA | 12.3 | 12.3 | 12.27 |
| 20 day SMA | 12.41 | 12.44 | 12.47 |
| 35 day SMA | 12.88 | 12.94 | 12.99 |
| 50 day SMA | 13.33 | 13.38 | 13.42 |
| 100 day SMA | 14.58 | 14.61 | 14.63 |
| 150 day SMA | 15.8 | 15.88 | 15.96 |
| 200 day SMA | 17.56 | 17.6 | 17.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.