Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong Daily Stock price targets for Optifin 531254 are 14.02 and 16.07

Daily Target 112.36
Daily Target 213.63
Daily Target 314.413333333333
Daily Target 415.68
Daily Target 516.46

Daily price and volume Optifin

Date Closing Open Range Volume
Wed 10 June 2026 14.89 (13.15%) 13.16 13.15 - 15.20 2.3497 times
Tue 09 June 2026 13.16 (8.94%) 12.27 12.25 - 13.32 1.2543 times
Mon 08 June 2026 12.08 (-6.14%) 12.81 12.00 - 12.97 0.8486 times
Fri 05 June 2026 12.87 (-3.23%) 13.45 12.55 - 13.47 0.2445 times
Thu 04 June 2026 13.30 (-1.55%) 14.20 12.97 - 14.20 0.7063 times
Wed 03 June 2026 13.51 (-2.88%) 14.13 13.43 - 14.13 0.4541 times
Tue 02 June 2026 13.91 (2.66%) 13.85 13.40 - 14.30 0.1922 times
Mon 01 June 2026 13.55 (-7.45%) 14.55 13.31 - 14.64 2.5775 times
Fri 29 May 2026 14.64 (-0.34%) 14.69 14.00 - 14.83 0.6548 times
Wed 27 May 2026 14.69 (-1.21%) 15.00 14.00 - 15.00 0.7179 times
Tue 26 May 2026 14.87 (-2.94%) 15.67 14.65 - 15.67 0.848 times

Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 13.45 and 16.65

Weekly Target 110.83
Weekly Target 212.86
Weekly Target 314.03
Weekly Target 416.06
Weekly Target 517.23

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Wed 10 June 2026 14.89 (15.7%) 12.81 12.00 - 15.20 1.6052 times
Fri 05 June 2026 12.87 (-12.09%) 14.55 12.55 - 14.64 1.505 times
Fri 29 May 2026 14.64 (-2.47%) 15.01 14.00 - 15.71 1.2577 times
Fri 22 May 2026 15.01 (26.45%) 12.02 11.55 - 17.00 3.3832 times
Fri 15 May 2026 11.87 (-1.08%) 12.03 11.50 - 12.08 0.2506 times
Fri 08 May 2026 12.00 (0.17%) 12.07 11.51 - 12.32 0.6872 times
Thu 30 April 2026 11.98 (0.67%) 11.81 11.20 - 12.35 0.3729 times
Fri 24 April 2026 11.90 (-3.88%) 12.95 11.85 - 12.95 0.3334 times
Fri 17 April 2026 12.38 (-1.43%) 12.47 11.52 - 12.57 0.2107 times
Fri 10 April 2026 12.56 (3.2%) 12.17 11.16 - 12.94 0.3941 times
Thu 02 April 2026 12.17 (-1.78%) 12.01 11.16 - 12.70 0.2548 times

weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 13.45 and 16.65

Monthly Target 110.83
Monthly Target 212.86
Monthly Target 314.03
Monthly Target 416.06
Monthly Target 517.23

Monthly price and volumes Optifin

Date Closing Open Range Volume
Wed 10 June 2026 14.89 (1.71%) 14.55 12.00 - 15.20 0.5358 times
Fri 29 May 2026 14.64 (22.2%) 12.07 11.50 - 17.00 0.961 times
Thu 30 April 2026 11.98 (0.93%) 11.91 11.16 - 12.95 0.2553 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.5039 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.4618 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.1442 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.5136 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.1592 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.2825 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 3.1827 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 1.2046 times

monthly chart Optifin

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.9
20 day DMA 13.96
35 day DMA 13.09
50 day DMA 12.85
100 day DMA 13.55
150 day DMA 14.39
200 day DMA 16.1

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.0513
12 day EMA13.6813.4613.52
20 day EMA13.6113.4713.5
35 day EMA13.3713.2813.29
50 day EMA12.8912.8112.8

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2612.9813.13
12 day SMA13.913.9114.12
20 day SMA13.9613.7913.72
35 day SMA13.0913.0112.99
50 day SMA12.8512.8112.8
100 day SMA13.5513.5613.59
150 day SMA14.3914.414.42
200 day SMA16.116.1516.21
Back to top | Use Dark Theme