Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 11.6 and 12.99
| Daily Target 1 | 10.47 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 13.25 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.19 (5%) | 11.65 | 11.00 - 12.39 | 2.932 times | Thu 23 July 2026 | 11.61 (-0.34%) | 11.52 | 11.50 - 11.78 | 0.6348 times | Wed 22 July 2026 | 11.65 (2.19%) | 11.50 | 11.50 - 11.77 | 0.1913 times | Tue 21 July 2026 | 11.40 (-2.9%) | 11.87 | 11.15 - 11.97 | 0.3374 times | Mon 20 July 2026 | 11.74 (6.53%) | 11.46 | 11.17 - 11.98 | 0.8488 times | Fri 17 July 2026 | 11.02 (-4.51%) | 11.87 | 10.90 - 11.87 | 2.7957 times | Thu 16 July 2026 | 11.54 (0.79%) | 11.45 | 11.40 - 11.84 | 0.5289 times | Wed 15 July 2026 | 11.45 (-2.97%) | 11.71 | 11.20 - 11.97 | 0.8741 times | Tue 14 July 2026 | 11.80 (-1.26%) | 11.71 | 11.71 - 12.05 | 0.475 times | Mon 13 July 2026 | 11.95 (0.76%) | 11.68 | 11.68 - 12.09 | 0.382 times | Fri 10 July 2026 | 11.86 (0.25%) | 11.87 | 11.56 - 12.25 | 0.8795 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 11.6 and 12.99
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.86 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.19 (10.62%) | 11.46 | 11.00 - 12.39 | 0.3052 times | Fri 17 July 2026 | 11.02 (-7.08%) | 11.68 | 10.90 - 12.09 | 0.3121 times | Fri 10 July 2026 | 11.86 (-0.84%) | 11.98 | 11.56 - 12.97 | 0.2464 times | Fri 03 July 2026 | 11.96 (-18.53%) | 14.80 | 10.71 - 15.00 | 1.3722 times | Thu 25 June 2026 | 14.68 (-2.91%) | 15.70 | 14.58 - 15.70 | 0.1789 times | Fri 19 June 2026 | 15.12 (-5.38%) | 15.98 | 14.65 - 17.50 | 1.5954 times | Fri 12 June 2026 | 15.98 (24.16%) | 12.81 | 12.00 - 16.44 | 1.8359 times | Fri 05 June 2026 | 12.87 (-12.09%) | 14.55 | 12.55 - 14.64 | 1.0172 times | Fri 29 May 2026 | 14.64 (-2.47%) | 15.01 | 14.00 - 15.71 | 0.8501 times | Fri 22 May 2026 | 15.01 (26.45%) | 12.02 | 11.55 - 17.00 | 2.2866 times | Fri 15 May 2026 | 11.87 (-1.08%) | 12.03 | 11.50 - 12.08 | 0.1694 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 10.17 and 12.73
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.19 (-5.28%) | 13.27 | 10.71 - 13.27 | 0.5778 times | Tue 30 June 2026 | 12.87 (-12.09%) | 14.55 | 12.00 - 17.50 | 1.6005 times | Fri 29 May 2026 | 14.64 (22.2%) | 12.07 | 11.50 - 17.00 | 1.1967 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.3179 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.6275 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.8202 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.4248 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.8847 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1982 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.3518 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.9631 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.67 |
| 20 day DMA | 12.03 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.06 |
| 150 day DMA | 14 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.58 | 11.56 |
| 12 day EMA | 11.87 | 11.81 | 11.85 |
| 20 day EMA | 12.21 | 12.21 | 12.27 |
| 35 day EMA | 12.59 | 12.61 | 12.67 |
| 50 day EMA | 13.16 | 13.2 | 13.27 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.48 | 11.47 |
| 12 day SMA | 11.67 | 11.66 | 11.74 |
| 20 day SMA | 12.03 | 12.18 | 12.36 |
| 35 day SMA | 13.18 | 13.22 | 13.28 |
| 50 day SMA | 13.48 | 13.47 | 13.47 |
| 100 day SMA | 13.06 | 13.08 | 13.11 |
| 150 day SMA | 14 | 14.01 | 14.03 |
| 200 day SMA | 14.51 | 14.55 | 14.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.