Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 13.75 and 15.28
| Daily Target 1 | 12.51 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 14.043333333333 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.57 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.38 (0.35%) | 14.02 | 13.11 - 14.64 | 0.5001 times | Thu 19 February 2026 | 14.33 (-2.25%) | 14.77 | 14.13 - 14.77 | 0.2617 times | Wed 18 February 2026 | 14.66 (0.96%) | 14.20 | 14.01 - 14.79 | 0.4775 times | Tue 17 February 2026 | 14.52 (2.04%) | 14.16 | 14.05 - 14.70 | 0.7335 times | Mon 16 February 2026 | 14.23 (1.21%) | 14.06 | 13.90 - 14.35 | 0.3456 times | Fri 13 February 2026 | 14.06 (-4.16%) | 14.97 | 13.72 - 14.97 | 1.4372 times | Thu 12 February 2026 | 14.67 (-1.28%) | 14.75 | 14.30 - 15.05 | 0.8494 times | Wed 11 February 2026 | 14.86 (2.91%) | 13.90 | 13.90 - 15.00 | 1.4202 times | Tue 10 February 2026 | 14.44 (-0.76%) | 14.29 | 13.66 - 15.00 | 2.9386 times | Mon 09 February 2026 | 14.55 (2.03%) | 14.26 | 13.80 - 14.80 | 1.0364 times | Fri 06 February 2026 | 14.26 (1.06%) | 14.01 | 13.05 - 14.30 | 0.873 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 13.75 and 15.43
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.38 (2.28%) | 14.06 | 13.11 - 14.79 | 0.3139 times | Fri 13 February 2026 | 14.06 (-1.4%) | 14.26 | 13.66 - 15.05 | 1.0402 times | Fri 06 February 2026 | 14.26 (-3.13%) | 14.72 | 13.05 - 15.00 | 1.8777 times | Fri 30 January 2026 | 14.72 (2.15%) | 14.41 | 13.14 - 15.50 | 0.7951 times | Fri 23 January 2026 | 14.41 (-11.05%) | 16.19 | 13.05 - 16.80 | 1.2809 times | Fri 16 January 2026 | 16.20 (1.44%) | 15.99 | 15.00 - 16.49 | 0.3823 times | Fri 09 January 2026 | 15.97 (-5.84%) | 16.71 | 15.60 - 17.50 | 0.3113 times | Fri 02 January 2026 | 16.96 (4.5%) | 15.85 | 14.00 - 17.07 | 0.6885 times | Fri 26 December 2025 | 16.23 (-16.77%) | 20.39 | 15.81 - 21.00 | 1.7901 times | Fri 19 December 2025 | 19.50 (34.95%) | 14.43 | 14.15 - 20.49 | 1.5201 times | Fri 12 December 2025 | 14.45 (2.34%) | 13.69 | 13.50 - 14.60 | 0.0663 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 12.72 and 14.72
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.38 (-2.31%) | 14.72 | 13.05 - 15.05 | 1.3423 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.2389 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.6389 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1723 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.3059 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.4462 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.3043 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.3305 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.1853 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.0353 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0306 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.46 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.02 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.44 | 14.49 |
| 12 day EMA | 14.47 | 14.49 | 14.52 |
| 20 day EMA | 14.63 | 14.66 | 14.7 |
| 35 day EMA | 15.06 | 15.1 | 15.15 |
| 50 day EMA | 15.59 | 15.64 | 15.69 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.36 | 14.43 |
| 12 day SMA | 14.42 | 14.39 | 14.44 |
| 20 day SMA | 14.46 | 14.46 | 14.5 |
| 35 day SMA | 15.12 | 15.19 | 15.26 |
| 50 day SMA | 15.87 | 15.87 | 15.87 |
| 100 day SMA | 16.02 | 16.07 | 16.12 |
| 150 day SMA | 18.64 | 18.66 | 18.69 |
| 200 day SMA | 18.88 | 18.92 | 18.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.