Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin Strong Daily Stock price targets for Optifin 531254 are 25.46 and 26.01 | Daily Target 1 | 25 | | Daily Target 2 | 25.36 | | Daily Target 3 | 25.553333333333 | | Daily Target 4 | 25.91 | | Daily Target 5 | 26.1 |
Daily price and volume Optifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.71 (1.98%) |
25.25 |
25.20 - 25.75 |
4.1559 times |
Thu 28 August 2025 |
25.21 (2.73%) |
24.80 |
24.80 - 25.35 |
4.2277 times |
Tue 26 August 2025 |
24.54 (2.38%) |
24.00 |
22.20 - 25.40 |
0.1951 times |
Mon 25 August 2025 |
23.97 (-2.08%) |
24.80 |
23.50 - 25.50 |
0.0609 times |
Fri 22 August 2025 |
24.48 (-1.13%) |
24.80 |
24.11 - 25.00 |
0.0249 times |
Thu 21 August 2025 |
24.76 (-0.56%) |
25.95 |
24.10 - 25.95 |
0.212 times |
Wed 20 August 2025 |
24.90 (2.38%) |
23.10 |
23.10 - 25.50 |
0.1721 times |
Tue 19 August 2025 |
24.32 (-3.42%) |
24.68 |
24.15 - 25.80 |
0.3038 times |
Mon 18 August 2025 |
25.18 (-0.43%) |
23.50 |
23.50 - 25.50 |
0.3281 times |
Thu 14 August 2025 |
25.29 (0.32%) |
25.21 |
22.06 - 25.39 |
0.3194 times |
Wed 13 August 2025 |
25.21 (0.8%) |
25.00 |
24.00 - 25.49 |
0.4144 times |
Weekly price and charts Optifin Strong weekly Stock price targets for Optifin 531254 are 23.96 and 27.51 | Weekly Target 1 | 21 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 24.553333333333 | | Weekly Target 4 | 26.91 | | Weekly Target 5 | 28.1 |
Weekly price and volumes for Optifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.71 (5.02%) |
24.80 |
22.20 - 25.75 |
3.9896 times |
Fri 22 August 2025 |
24.48 (-3.2%) |
23.50 |
23.10 - 25.95 |
0.4807 times |
Thu 14 August 2025 |
25.29 (3.61%) |
24.50 |
20.37 - 26.00 |
0.5203 times |
Fri 08 August 2025 |
24.41 (-5.79%) |
25.40 |
24.01 - 27.90 |
2.8284 times |
Fri 01 August 2025 |
25.91 (7.51%) |
24.49 |
21.21 - 28.38 |
0.554 times |
Fri 25 July 2025 |
24.10 (20.26%) |
20.20 |
19.30 - 24.25 |
0.6391 times |
Fri 18 July 2025 |
20.04 (15.84%) |
17.30 |
16.00 - 21.00 |
0.7684 times |
Fri 11 July 2025 |
17.30 (-4.21%) |
18.15 |
17.10 - 19.60 |
0.0567 times |
Fri 04 July 2025 |
18.06 (-2.64%) |
18.85 |
17.00 - 20.80 |
0.0809 times |
Fri 27 June 2025 |
18.55 (-0.8%) |
19.99 |
17.30 - 21.00 |
0.0819 times |
Thu 19 June 2025 |
18.70 (-4.74%) |
19.63 |
17.40 - 20.60 |
0.0489 times |
Monthly price and charts Optifin Strong monthly Stock price targets for Optifin 531254 are 19.28 and 26.81 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 24.66 | | Monthly Target 4 | 28.95 | | Monthly Target 5 | 32.19 |
Monthly price and volumes Optifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.71 (0.94%) |
25.99 |
20.37 - 27.90 |
6.2615 times |
Thu 31 July 2025 |
25.47 (32.59%) |
20.10 |
16.00 - 28.38 |
1.5869 times |
Mon 30 June 2025 |
19.21 (-10.82%) |
22.05 |
17.30 - 22.10 |
0.8897 times |
Fri 30 May 2025 |
21.54 (3.21%) |
22.00 |
18.33 - 24.90 |
0.1693 times |
Wed 30 April 2025 |
20.87 (-1.32%) |
21.60 |
19.00 - 26.14 |
0.1469 times |
Fri 28 March 2025 |
21.15 (-89.47%) |
200.50 |
19.15 - 250.00 |
0.476 times |
Fri 28 February 2025 |
200.85 (-0.07%) |
205.00 |
199.50 - 236.25 |
0.0083 times |
Fri 31 January 2025 |
201.00 (-17.96%) |
257.25 |
182.50 - 267.50 |
0.0308 times |
Tue 31 December 2024 |
245.00 (23.74%) |
208.00 |
163.50 - 259.80 |
0.0792 times |
Fri 29 November 2024 |
198.00 (54.57%) |
129.75 |
112.00 - 206.05 |
0.3515 times |
Thu 31 October 2024 |
128.10 (-3.1%) |
131.05 |
115.20 - 145.00 |
0.3708 times |
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value | | 5 day DMA | 24.78 | | 12 day DMA | 24.88 | | 20 day DMA | 25.13 | | 35 day DMA | 23.42 | | 50 day DMA | 22.01 | | 100 day DMA | 21.53 | | 150 day DMA | 81.71 | | 200 day DMA | 108.4 | EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 24.73 | 24.49 | | 12 day EMA | 24.86 | 24.71 | 24.62 | | 20 day EMA | 24.52 | 24.4 | 24.31 | | 35 day EMA | 23.38 | 23.24 | 23.12 | | 50 day EMA | 22.04 | 21.89 | 21.75 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.78 | 24.59 | 24.53 | | 12 day SMA | 24.88 | 24.79 | 24.72 | | 20 day SMA | 25.13 | 25.15 | 25.18 | | 35 day SMA | 23.42 | 23.21 | 23.02 | | 50 day SMA | 22.01 | 21.86 | 21.75 | | 100 day SMA | 21.53 | 21.49 | 21.46 | | 150 day SMA | 81.71 | 83.03 | 84.42 | | 200 day SMA | 108.4 | 108.9 | 109.41 |
|
|
