Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin Strong Daily Stock price targets for Optifin 531254 are 14.54 and 15.89 | Daily Target 1 | 13.58 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.926666666667 | | Daily Target 4 | 15.5 | | Daily Target 5 | 16.28 |
Daily price and volume Optifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
14.73 (2.15%) |
14.57 |
14.35 - 15.70 |
0.7333 times |
Wed 26 November 2025 |
14.42 (-1.64%) |
14.50 |
14.33 - 14.87 |
0.9923 times |
Tue 25 November 2025 |
14.66 (-0.48%) |
14.87 |
14.57 - 14.96 |
0.381 times |
Mon 24 November 2025 |
14.73 (-0.07%) |
14.80 |
14.60 - 15.07 |
0.3986 times |
Fri 21 November 2025 |
14.74 (-1.93%) |
14.52 |
14.52 - 15.45 |
1.1774 times |
Thu 20 November 2025 |
15.03 (-1.96%) |
15.35 |
14.90 - 15.65 |
1.5832 times |
Tue 18 November 2025 |
15.33 (-2.79%) |
15.68 |
15.00 - 15.79 |
1.5812 times |
Mon 17 November 2025 |
15.77 (-1.62%) |
15.75 |
15.67 - 16.50 |
1.8166 times |
Fri 14 November 2025 |
16.03 (-0.74%) |
15.20 |
15.20 - 16.17 |
0.5151 times |
Thu 13 November 2025 |
16.15 (-1.7%) |
15.75 |
15.75 - 16.84 |
0.8212 times |
Wed 12 November 2025 |
16.43 (2.3%) |
16.17 |
15.55 - 16.50 |
0.4465 times |
Weekly price and charts Optifin Strong weekly Stock price targets for Optifin 531254 are 13.85 and 15.22 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.92 | | Weekly Target 4 | 15.51 | | Weekly Target 5 | 16.29 |
Weekly price and volumes for Optifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
14.73 (-0.07%) |
14.80 |
14.33 - 15.70 |
0.3096 times |
Fri 21 November 2025 |
14.74 (-8.05%) |
15.75 |
14.52 - 16.50 |
0.761 times |
Fri 14 November 2025 |
16.03 (1.65%) |
15.51 |
15.20 - 17.19 |
0.5521 times |
Fri 07 November 2025 |
15.77 (-3.55%) |
16.67 |
15.10 - 18.00 |
0.5122 times |
Fri 31 October 2025 |
16.35 (-0.49%) |
16.40 |
15.15 - 17.40 |
0.9628 times |
Thu 23 October 2025 |
16.43 (-2.14%) |
16.30 |
15.10 - 16.80 |
0.5474 times |
Fri 17 October 2025 |
16.79 (-5.36%) |
17.35 |
16.75 - 18.49 |
1.1681 times |
Fri 10 October 2025 |
17.74 (-5.18%) |
18.89 |
17.55 - 19.40 |
1.2469 times |
Fri 03 October 2025 |
18.71 (-3.61%) |
19.02 |
17.00 - 19.69 |
0.87 times |
Fri 26 September 2025 |
19.41 (-14%) |
22.49 |
18.52 - 22.50 |
3.07 times |
Fri 19 September 2025 |
22.57 (0.67%) |
22.42 |
22.00 - 24.00 |
3.5063 times |
Monthly price and charts Optifin Strong monthly Stock price targets for Optifin 531254 are 12.7 and 16.37 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 13.37 | | Monthly Target 3 | 15.686666666667 | | Monthly Target 4 | 17.04 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Optifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
14.73 (-9.91%) |
16.67 |
14.33 - 18.00 |
0.2611 times |
Fri 31 October 2025 |
16.35 (-10.95%) |
18.36 |
15.10 - 19.40 |
0.5192 times |
Tue 30 September 2025 |
18.36 (-28.59%) |
26.10 |
17.00 - 29.00 |
5.8481 times |
Fri 29 August 2025 |
25.71 (0.94%) |
25.99 |
20.37 - 27.90 |
2.2133 times |
Thu 31 July 2025 |
25.47 (32.59%) |
20.10 |
16.00 - 28.38 |
0.5609 times |
Mon 30 June 2025 |
19.21 (-10.82%) |
22.05 |
17.30 - 22.10 |
0.3145 times |
Fri 30 May 2025 |
21.54 (3.21%) |
22.00 |
18.33 - 24.90 |
0.0599 times |
Wed 30 April 2025 |
20.87 (-1.32%) |
21.60 |
19.00 - 26.14 |
0.0519 times |
Fri 28 March 2025 |
21.15 (-89.47%) |
200.50 |
19.15 - 250.00 |
0.1682 times |
Fri 28 February 2025 |
200.85 (-0.07%) |
205.00 |
199.50 - 236.25 |
0.0029 times |
Fri 31 January 2025 |
201.00 (-17.96%) |
257.25 |
182.50 - 267.50 |
0.0109 times |
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value | | 5 day DMA | 14.66 | | 12 day DMA | 15.34 | | 20 day DMA | 15.7 | | 35 day DMA | 16.34 | | 50 day DMA | 17.7 | | 100 day DMA | 20.41 | | 150 day DMA | 20.43 | | 200 day DMA | 56.3 | EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.76 | 14.77 | 14.95 | | 12 day EMA | 15.2 | 15.28 | 15.44 | | 20 day EMA | 15.69 | 15.79 | 15.93 | | 35 day EMA | 16.85 | 16.97 | 17.12 | | 50 day EMA | 17.9 | 18.03 | 18.18 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.66 | 14.72 | 14.9 | | 12 day SMA | 15.34 | 15.47 | 15.59 | | 20 day SMA | 15.7 | 15.78 | 15.86 | | 35 day SMA | 16.34 | 16.46 | 16.58 | | 50 day SMA | 17.7 | 17.87 | 18.05 | | 100 day SMA | 20.41 | 20.45 | 20.5 | | 150 day SMA | 20.43 | 20.49 | 20.55 | | 200 day SMA | 56.3 | 57.33 | 58.41 |
|
|
