Login or Join
HomepageOptifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 12.25 and 13.17
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.963333333333 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.88 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.87 (-3.23%) | 13.45 | 12.55 - 13.47 | 0.2957 times | Thu 04 June 2026 | 13.30 (-1.55%) | 14.20 | 12.97 - 14.20 | 0.8543 times | Wed 03 June 2026 | 13.51 (-2.88%) | 14.13 | 13.43 - 14.13 | 0.5493 times | Tue 02 June 2026 | 13.91 (2.66%) | 13.85 | 13.40 - 14.30 | 0.2325 times | Mon 01 June 2026 | 13.55 (-7.45%) | 14.55 | 13.31 - 14.64 | 3.1176 times | Fri 29 May 2026 | 14.64 (-0.34%) | 14.69 | 14.00 - 14.83 | 0.792 times | Wed 27 May 2026 | 14.69 (-1.21%) | 15.00 | 14.00 - 15.00 | 0.8684 times | Tue 26 May 2026 | 14.87 (-2.94%) | 15.67 | 14.65 - 15.67 | 1.0257 times | Mon 25 May 2026 | 15.32 (2.07%) | 15.01 | 14.71 - 15.71 | 1.5337 times | Fri 22 May 2026 | 15.01 (-4.15%) | 15.06 | 14.10 - 15.79 | 0.7307 times | Thu 21 May 2026 | 15.66 (-2%) | 15.90 | 15.28 - 16.33 | 0.369 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 11.67 and 13.76
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.87 (-12.09%) | 14.55 | 12.55 - 14.64 | 1.74 times | Fri 29 May 2026 | 14.64 (-2.47%) | 15.01 | 14.00 - 15.71 | 1.4541 times | Fri 22 May 2026 | 15.01 (26.45%) | 12.02 | 11.55 - 17.00 | 3.9114 times | Fri 15 May 2026 | 11.87 (-1.08%) | 12.03 | 11.50 - 12.08 | 0.2897 times | Fri 08 May 2026 | 12.00 (0.17%) | 12.07 | 11.51 - 12.32 | 0.7945 times | Thu 30 April 2026 | 11.98 (0.67%) | 11.81 | 11.20 - 12.35 | 0.4311 times | Fri 24 April 2026 | 11.90 (-3.88%) | 12.95 | 11.85 - 12.95 | 0.3855 times | Fri 17 April 2026 | 12.38 (-1.43%) | 12.47 | 11.52 - 12.57 | 0.2436 times | Fri 10 April 2026 | 12.56 (3.2%) | 12.17 | 11.16 - 12.94 | 0.4556 times | Thu 02 April 2026 | 12.17 (-1.78%) | 12.01 | 11.16 - 12.70 | 0.2946 times | Fri 27 March 2026 | 12.39 (-3.95%) | 12.77 | 12.00 - 13.09 | 0.4228 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 11.67 and 13.76
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.87 (-12.09%) | 14.55 | 12.55 - 14.64 | 0.2666 times | Fri 29 May 2026 | 14.64 (22.2%) | 12.07 | 11.50 - 17.00 | 0.9883 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.2625 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.5183 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.5034 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.1767 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.5566 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1637 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.2906 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.2732 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.2388 times |
Indicator Analysis of Optifin
Please login to view indicator analysis. or View indicator analysis of Optifin 531254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 14.44 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.45 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.76 | 13.99 |
| 12 day EMA | 13.78 | 13.95 | 14.07 |
| 20 day EMA | 13.65 | 13.73 | 13.78 |
| 35 day EMA | 13.38 | 13.41 | 13.42 |
| 50 day EMA | 12.9 | 12.9 | 12.88 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.78 | 14.06 |
| 12 day SMA | 14.44 | 14.71 | 14.78 |
| 20 day SMA | 13.71 | 13.66 | 13.59 |
| 35 day SMA | 13 | 12.98 | 12.96 |
| 50 day SMA | 12.82 | 12.82 | 12.81 |
| 100 day SMA | 13.64 | 13.67 | 13.71 |
| 150 day SMA | 14.45 | 14.47 | 14.49 |
| 200 day SMA | 16.28 | 16.33 | 16.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.