Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin Strong Daily Stock price targets for Optifin 531254 are 20.97 and 22.53 | Daily Target 1 | 20.69 | | Daily Target 2 | 21.25 | | Daily Target 3 | 22.246666666667 | | Daily Target 4 | 22.81 | | Daily Target 5 | 23.81 |
Daily price and volume Optifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.82 (-2.68%) |
23.24 |
21.68 - 23.24 |
0.0809 times |
Wed 02 April 2025 |
22.42 (3.65%) |
21.50 |
21.50 - 22.71 |
0.0864 times |
Tue 01 April 2025 |
21.63 (2.27%) |
21.60 |
21.60 - 22.20 |
0.0875 times |
Fri 28 March 2025 |
21.15 (-0.24%) |
19.15 |
19.15 - 21.15 |
1.0771 times |
Wed 26 March 2025 |
21.20 (-4.93%) |
21.20 |
21.20 - 21.20 |
0.4158 times |
Tue 25 March 2025 |
22.30 (-4.9%) |
22.55 |
22.30 - 22.55 |
0.1146 times |
Mon 24 March 2025 |
23.45 (-4.87%) |
23.45 |
23.45 - 24.20 |
0.6038 times |
Fri 21 March 2025 |
24.65 (-89.74%) |
24.50 |
22.95 - 25.25 |
0.6987 times |
Thu 20 March 2025 |
240.25 (0.82%) |
238.00 |
233.70 - 250.00 |
3.3363 times |
Wed 19 March 2025 |
238.30 (-0.71%) |
246.30 |
238.00 - 246.30 |
3.499 times |
Tue 18 March 2025 |
240.00 (1.24%) |
241.80 |
232.25 - 248.90 |
0.0484 times |
Weekly price and charts Optifin Strong weekly Stock price targets for Optifin 531254 are 21.66 and 23.4 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 22.186666666667 | | Weekly Target 4 | 22.87 | | Weekly Target 5 | 23.93 |
Weekly price and volumes for Optifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.82 (3.17%) |
21.60 |
21.50 - 23.24 |
0.2422 times |
Fri 28 March 2025 |
21.15 (-14.2%) |
23.45 |
19.15 - 24.20 |
2.1017 times |
Fri 21 March 2025 |
24.65 (-89.32%) |
242.40 |
22.95 - 250.00 |
7.3672 times |
Thu 13 March 2025 |
230.90 (8.07%) |
217.90 |
217.90 - 230.90 |
0.0313 times |
Fri 07 March 2025 |
213.65 (6.37%) |
200.50 |
200.50 - 213.65 |
0.0487 times |
Fri 28 February 2025 |
200.85 (-2.5%) |
203.90 |
200.85 - 208.00 |
0.0413 times |
Fri 21 February 2025 |
206.00 (-0.96%) |
203.85 |
199.80 - 207.00 |
0.0865 times |
Fri 14 February 2025 |
208.00 (-7.72%) |
225.40 |
208.00 - 225.40 |
0.0099 times |
Fri 07 February 2025 |
225.40 (12.14%) |
205.00 |
199.50 - 236.25 |
0.0286 times |
Fri 31 January 2025 |
201.00 (-8.64%) |
231.00 |
182.50 - 231.00 |
0.0426 times |
Fri 24 January 2025 |
220.00 (-9.47%) |
255.15 |
219.45 - 267.50 |
0.1552 times |
Monthly price and charts Optifin Strong monthly Stock price targets for Optifin 531254 are 21.66 and 23.4 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 22.186666666667 | | Monthly Target 4 | 22.87 | | Monthly Target 5 | 23.93 |
Monthly price and volumes Optifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.82 (3.17%) |
21.60 |
21.50 - 23.24 |
0.0544 times |
Fri 28 March 2025 |
21.15 (-89.47%) |
200.50 |
19.15 - 250.00 |
2.1457 times |
Fri 28 February 2025 |
200.85 (-0.07%) |
205.00 |
199.50 - 236.25 |
0.0374 times |
Fri 31 January 2025 |
201.00 (-17.96%) |
257.25 |
182.50 - 267.50 |
0.1389 times |
Tue 31 December 2024 |
245.00 (23.74%) |
208.00 |
163.50 - 259.80 |
0.3572 times |
Fri 29 November 2024 |
198.00 (54.57%) |
129.75 |
112.00 - 206.05 |
1.5845 times |
Thu 31 October 2024 |
128.10 (-3.1%) |
131.05 |
115.20 - 145.00 |
1.6716 times |
Mon 30 September 2024 |
132.20 (11.7%) |
118.35 |
110.00 - 162.00 |
2.4523 times |
Fri 30 August 2024 |
118.35 (6.53%) |
111.10 |
100.00 - 120.75 |
0.5626 times |
Wed 31 July 2024 |
111.10 (3.83%) |
103.90 |
98.55 - 116.00 |
0.9954 times |
Fri 28 June 2024 |
107.00 (15.36%) |
110.70 |
88.10 - 110.70 |
0.578 times |
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 94.52 | | 20 day DMA | 143.23 | | 35 day DMA | 171.04 | | 50 day DMA | 185.3 | | 100 day DMA | 191.14 | | 150 day DMA | 169.4 | | 200 day DMA | 153.37 | EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.3 | 34.54 | 40.6 | | 12 day EMA | 76.04 | 85.89 | 97.42 | | 20 day EMA | 112.13 | 121.63 | 132.07 | | 35 day EMA | 147.98 | 155.41 | 163.24 | | 50 day EMA | 172.69 | 178.85 | 185.23 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 21.74 | 21.95 | | 12 day SMA | 94.52 | 111.94 | 128.94 | | 20 day SMA | 143.23 | 152.16 | 161.08 | | 35 day SMA | 171.04 | 176.86 | 182.79 | | 50 day SMA | 185.3 | 189.72 | 193.91 | | 100 day SMA | 191.14 | 192.16 | 193.21 | | 150 day SMA | 169.4 | 170.01 | 170.62 | | 200 day SMA | 153.37 | 153.71 | 154.07 |
|
|
