Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 351.03 and 361.73
| Daily Target 1 | 342.95 |
| Daily Target 2 | 348.4 |
| Daily Target 3 | 353.65 |
| Daily Target 4 | 359.1 |
| Daily Target 5 | 364.35 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.85 (0.74%) | 352.00 | 348.20 - 358.90 | 0.4147 times | Thu 11 June 2026 | 351.25 (-2.43%) | 360.00 | 351.15 - 370.35 | 0.4735 times | Wed 10 June 2026 | 360.00 (-0.06%) | 360.40 | 360.00 - 365.85 | 0.3481 times | Tue 09 June 2026 | 360.20 (-0.51%) | 358.05 | 358.00 - 369.00 | 0.3553 times | Mon 08 June 2026 | 362.05 (-2.54%) | 373.30 | 361.00 - 373.30 | 1.3101 times | Fri 05 June 2026 | 371.50 (-2.17%) | 372.05 | 371.05 - 382.00 | 0.5575 times | Thu 04 June 2026 | 379.75 (3.5%) | 365.00 | 365.00 - 380.25 | 3.1675 times | Wed 03 June 2026 | 366.90 (2.49%) | 360.90 | 344.60 - 375.00 | 1.9588 times | Tue 02 June 2026 | 358.00 (0.94%) | 356.40 | 345.80 - 358.00 | 0.6229 times | Mon 01 June 2026 | 354.65 (-2.5%) | 360.05 | 350.65 - 368.45 | 0.7916 times | Fri 29 May 2026 | 363.75 (0.59%) | 364.05 | 360.95 - 373.25 | 0.875 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 338.48 and 363.58
| Weekly Target 1 | 333.35 |
| Weekly Target 2 | 343.6 |
| Weekly Target 3 | 358.45 |
| Weekly Target 4 | 368.7 |
| Weekly Target 5 | 383.55 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.85 (-4.75%) | 373.30 | 348.20 - 373.30 | 0.2934 times | Fri 05 June 2026 | 371.50 (2.13%) | 360.05 | 344.60 - 382.00 | 0.7177 times | Fri 29 May 2026 | 363.75 (5.47%) | 348.00 | 340.65 - 375.05 | 0.8975 times | Fri 22 May 2026 | 344.90 (-6.73%) | 374.00 | 340.00 - 418.00 | 2.496 times | Fri 15 May 2026 | 369.80 (-8.66%) | 404.85 | 365.00 - 418.00 | 0.82 times | Fri 08 May 2026 | 404.85 (12.3%) | 369.00 | 365.70 - 415.05 | 1.8154 times | Thu 30 April 2026 | 360.50 (2.55%) | 361.05 | 345.30 - 368.95 | 0.449 times | Fri 24 April 2026 | 351.55 (-3.07%) | 362.70 | 337.95 - 366.95 | 0.6596 times | Fri 17 April 2026 | 362.70 (9.56%) | 335.60 | 305.00 - 372.40 | 1.4664 times | Fri 10 April 2026 | 331.05 (4.5%) | 318.50 | 310.00 - 333.90 | 0.3849 times | Thu 02 April 2026 | 316.80 (3.16%) | 309.75 | 295.00 - 321.00 | 0.2078 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 330.53 and 367.93
| Monthly Target 1 | 322.75 |
| Monthly Target 2 | 338.3 |
| Monthly Target 3 | 360.15 |
| Monthly Target 4 | 375.7 |
| Monthly Target 5 | 397.55 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.85 (-2.72%) | 360.05 | 344.60 - 382.00 | 0.4799 times | Fri 29 May 2026 | 363.75 (0.9%) | 369.00 | 340.00 - 418.00 | 2.8617 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.4351 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.8315 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.1442 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.6536 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.4006 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.1262 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.3875 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.6796 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.4857 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 357.47 |
| 12 day DMA | 361.96 |
| 20 day DMA | 367.19 |
| 35 day DMA | 371.41 |
| 50 day DMA | 359.47 |
| 100 day DMA | 346.18 |
| 150 day DMA | 343.29 |
| 200 day DMA | 342.87 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.38 | 359.14 | 363.09 |
| 12 day EMA | 362.02 | 363.5 | 365.73 |
| 20 day EMA | 364.18 | 365.27 | 366.75 |
| 35 day EMA | 359.55 | 359.89 | 360.4 |
| 50 day EMA | 355.38 | 355.44 | 355.61 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.47 | 361 | 366.7 |
| 12 day SMA | 361.96 | 362.43 | 362.35 |
| 20 day SMA | 367.19 | 368.08 | 370.03 |
| 35 day SMA | 371.41 | 371.16 | 371.09 |
| 50 day SMA | 359.47 | 358.54 | 357.77 |
| 100 day SMA | 346.18 | 346.09 | 345.88 |
| 150 day SMA | 343.29 | 343.12 | 343 |
| 200 day SMA | 342.87 | 342.83 | 342.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.