Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 377.83 and 400.33
| Daily Target 1 | 359.38 |
| Daily Target 2 | 373.77 |
| Daily Target 3 | 381.88333333333 |
| Daily Target 4 | 396.27 |
| Daily Target 5 | 404.38 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 388.15 (3.47%) | 375.15 | 367.50 - 390.00 | 1.9276 times | Tue 28 July 2026 | 375.15 (0.15%) | 378.75 | 364.35 - 378.75 | 0.7697 times | Mon 27 July 2026 | 374.60 (1.42%) | 369.35 | 366.00 - 375.95 | 1.856 times | Fri 24 July 2026 | 369.35 (0.64%) | 365.20 | 361.75 - 371.95 | 0.4753 times | Thu 23 July 2026 | 367.00 (-0.33%) | 370.00 | 359.50 - 371.85 | 0.9224 times | Wed 22 July 2026 | 368.20 (1.02%) | 375.85 | 360.00 - 375.85 | 0.7202 times | Tue 21 July 2026 | 364.50 (-1.45%) | 370.40 | 364.05 - 370.40 | 0.611 times | Mon 20 July 2026 | 369.85 (1.19%) | 367.00 | 357.60 - 370.00 | 1.332 times | Fri 17 July 2026 | 365.50 (0.54%) | 363.30 | 363.25 - 369.95 | 0.32 times | Thu 16 July 2026 | 363.55 (-0.51%) | 365.50 | 360.30 - 371.70 | 1.0658 times | Wed 15 July 2026 | 365.40 (-3.27%) | 378.95 | 364.20 - 378.95 | 0.8593 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 376.25 and 401.9
| Weekly Target 1 | 355.18 |
| Weekly Target 2 | 371.67 |
| Weekly Target 3 | 380.83333333333 |
| Weekly Target 4 | 397.32 |
| Weekly Target 5 | 406.48 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 388.15 (5.09%) | 369.35 | 364.35 - 390.00 | 0.7516 times | Fri 24 July 2026 | 369.35 (1.05%) | 367.00 | 357.60 - 375.85 | 0.6703 times | Fri 17 July 2026 | 365.50 (0.1%) | 364.85 | 357.05 - 393.40 | 0.9109 times | Fri 10 July 2026 | 365.15 (-0.63%) | 365.00 | 352.00 - 369.00 | 0.6844 times | Fri 03 July 2026 | 367.45 (2.96%) | 348.00 | 348.00 - 374.80 | 1.1196 times | Thu 25 June 2026 | 356.90 (0.83%) | 355.70 | 350.00 - 370.00 | 0.8803 times | Fri 19 June 2026 | 353.95 (0.03%) | 369.90 | 349.50 - 369.90 | 0.5527 times | Fri 12 June 2026 | 353.85 (-4.75%) | 373.30 | 348.20 - 373.30 | 0.681 times | Fri 05 June 2026 | 371.50 (2.13%) | 360.05 | 344.60 - 382.00 | 1.666 times | Fri 29 May 2026 | 363.75 (5.47%) | 348.00 | 340.65 - 375.05 | 2.0833 times | Fri 22 May 2026 | 344.90 (-6.73%) | 374.00 | 340.00 - 418.00 | 5.7935 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 370.08 and 411.48
| Monthly Target 1 | 336.45 |
| Monthly Target 2 | 362.3 |
| Monthly Target 3 | 377.85 |
| Monthly Target 4 | 403.7 |
| Monthly Target 5 | 419.25 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 388.15 (10.3%) | 361.65 | 352.00 - 393.40 | 0.7359 times | Tue 30 June 2026 | 351.90 (-3.26%) | 360.05 | 344.60 - 382.00 | 0.8119 times | Fri 29 May 2026 | 363.75 (0.9%) | 369.00 | 340.00 - 418.00 | 2.736 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.3721 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.795 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.0939 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.6249 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.383 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.0768 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.3705 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.6497 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 374.85 |
| 12 day DMA | 370.75 |
| 20 day DMA | 366.99 |
| 35 day DMA | 362.47 |
| 50 day DMA | 364.7 |
| 100 day DMA | 353.62 |
| 150 day DMA | 348.26 |
| 200 day DMA | 344.97 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.2 | 371.72 | 370 |
| 12 day EMA | 371.59 | 368.58 | 367.39 |
| 20 day EMA | 368.81 | 366.77 | 365.89 |
| 35 day EMA | 368.08 | 366.9 | 366.41 |
| 50 day EMA | 367.61 | 366.77 | 366.43 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.85 | 370.86 | 368.73 |
| 12 day SMA | 370.75 | 368.7 | 367.86 |
| 20 day SMA | 366.99 | 365.17 | 364.2 |
| 35 day SMA | 362.47 | 361.72 | 361.62 |
| 50 day SMA | 364.7 | 364.34 | 364.27 |
| 100 day SMA | 353.62 | 352.99 | 352.49 |
| 150 day SMA | 348.26 | 347.9 | 347.64 |
| 200 day SMA | 344.97 | 344.7 | 344.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.