Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 363.38 and 372.08
| Daily Target 1 | 356.45 |
| Daily Target 2 | 361.6 |
| Daily Target 3 | 365.15 |
| Daily Target 4 | 370.3 |
| Daily Target 5 | 373.85 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 366.75 (1.85%) | 362.00 | 360.00 - 368.70 | 0.9023 times | Tue 27 October 2026 | 360.10 (0.01%) | 355.15 | 355.15 - 365.00 | 0.5082 times | Mon 26 October 2026 | 360.05 (0.64%) | 360.00 | 357.75 - 367.80 | 1.2135 times | Fri 23 October 2026 | 357.75 (-0.65%) | 361.90 | 344.00 - 361.90 | 3.2874 times | Thu 22 October 2026 | 360.10 (0.8%) | 357.25 | 357.25 - 362.45 | 0.645 times | Wed 21 October 2026 | 357.25 (-1.57%) | 365.00 | 357.25 - 365.00 | 0.0958 times | Mon 19 October 2026 | 362.95 (-1.64%) | 369.00 | 362.50 - 370.00 | 0.2606 times | Fri 16 October 2026 | 369.00 (0.94%) | 363.70 | 360.15 - 370.00 | 0.6051 times | Thu 15 October 2026 | 365.55 (-2.49%) | 366.65 | 360.00 - 370.80 | 1.8553 times | Wed 14 October 2026 | 374.90 (0.92%) | 366.30 | 361.00 - 375.00 | 0.6267 times | Tue 13 October 2026 | 371.50 (0.68%) | 370.80 | 361.55 - 373.00 | 1.1823 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 360.95 and 374.5
| Weekly Target 1 | 349.98 |
| Weekly Target 2 | 358.37 |
| Weekly Target 3 | 363.53333333333 |
| Weekly Target 4 | 371.92 |
| Weekly Target 5 | 377.08 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 366.75 (2.52%) | 360.00 | 355.15 - 368.70 | 0.4266 times | Fri 23 October 2026 | 357.75 (-3.05%) | 369.00 | 344.00 - 370.00 | 0.6973 times | Fri 16 October 2026 | 369.00 (0.52%) | 363.50 | 360.00 - 375.00 | 0.7081 times | Tue 06 October 2026 | 367.10 (-0.62%) | 370.10 | 365.00 - 373.00 | 0.3456 times | Thu 01 October 2026 | 369.40 (-1.14%) | 377.40 | 366.05 - 392.00 | 2.1727 times | Fri 25 September 2026 | 373.65 (0.51%) | 369.05 | 362.10 - 384.95 | 1.5407 times | Fri 18 September 2026 | 371.75 (-1.16%) | 372.00 | 355.65 - 379.40 | 0.8855 times | Fri 11 September 2026 | 376.10 (2.48%) | 368.15 | 363.35 - 379.00 | 0.92 times | Fri 04 September 2026 | 367.00 (1.09%) | 368.80 | 353.00 - 373.35 | 0.8771 times | Fri 28 August 2026 | 363.05 (-2.22%) | 367.60 | 356.00 - 377.95 | 1.4264 times | Fri 21 August 2026 | 371.30 (-7.67%) | 403.00 | 366.10 - 409.00 | 2.0745 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 335.38 and 375.38
| Monthly Target 1 | 324.92 |
| Monthly Target 2 | 345.83 |
| Monthly Target 3 | 364.91666666667 |
| Monthly Target 4 | 385.83 |
| Monthly Target 5 | 404.92 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 366.75 (-3.79%) | 384.00 | 344.00 - 384.00 | 0.3832 times | Tue 29 September 2026 | 381.20 (4.57%) | 366.35 | 353.00 - 392.00 | 0.8139 times | Mon 31 August 2026 | 364.55 (-3.12%) | 375.05 | 356.00 - 410.00 | 1.3309 times | Fri 31 July 2026 | 376.30 (6.93%) | 361.65 | 352.00 - 393.40 | 0.844 times | Tue 30 June 2026 | 351.90 (-3.26%) | 360.05 | 344.60 - 382.00 | 0.7239 times | Fri 29 May 2026 | 363.75 (0.9%) | 369.00 | 340.00 - 418.00 | 2.4394 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.2233 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.7088 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 0.9753 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.5572 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.3415 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 360.95 |
| 12 day DMA | 364.58 |
| 20 day DMA | 367.78 |
| 35 day DMA | 368.37 |
| 50 day DMA | 371.95 |
| 100 day DMA | 368.79 |
| 150 day DMA | 362.34 |
| 200 day DMA | 355.92 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.58 | 360.5 | 360.7 |
| 12 day EMA | 364.06 | 363.57 | 364.2 |
| 20 day EMA | 366.05 | 365.98 | 366.6 |
| 35 day EMA | 369.23 | 369.38 | 369.93 |
| 50 day EMA | 371.69 | 371.89 | 372.37 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.95 | 359.05 | 359.62 |
| 12 day SMA | 364.58 | 364.6 | 365.22 |
| 20 day SMA | 367.78 | 367.59 | 367.99 |
| 35 day SMA | 368.37 | 368.31 | 368.39 |
| 50 day SMA | 371.95 | 372.46 | 372.84 |
| 100 day SMA | 368.79 | 368.74 | 368.73 |
| 150 day SMA | 362.34 | 362.06 | 361.88 |
| 200 day SMA | 355.92 | 355.75 | 355.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.