IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat Strong Daily Stock price targets for IndiaGelat 531253 are 317.63 and 334.58 | Daily Target 1 | 313.77 | | Daily Target 2 | 321.48 | | Daily Target 3 | 330.71666666667 | | Daily Target 4 | 338.43 | | Daily Target 5 | 347.67 |
Daily price and volume India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
329.20 (-0.95%) |
339.95 |
323.00 - 339.95 |
2.2128 times |
Thu 30 October 2025 |
332.35 (1.57%) |
327.20 |
325.60 - 332.95 |
0.4712 times |
Wed 29 October 2025 |
327.20 (0.05%) |
327.10 |
327.00 - 331.95 |
0.2625 times |
Tue 28 October 2025 |
327.05 (0.03%) |
326.20 |
326.20 - 327.80 |
0.4735 times |
Mon 27 October 2025 |
326.95 (0.32%) |
327.70 |
323.70 - 337.95 |
2.1777 times |
Thu 23 October 2025 |
325.90 (-1.97%) |
325.55 |
325.50 - 335.00 |
0.9869 times |
Tue 21 October 2025 |
332.45 (1.11%) |
332.00 |
330.00 - 339.60 |
0.1383 times |
Mon 20 October 2025 |
328.80 (0.54%) |
327.05 |
320.15 - 330.00 |
0.6024 times |
Fri 17 October 2025 |
327.05 (-0.79%) |
329.65 |
326.05 - 336.00 |
0.6024 times |
Thu 16 October 2025 |
329.65 (-0.78%) |
335.85 |
327.50 - 335.85 |
2.0722 times |
Wed 15 October 2025 |
332.25 (1.5%) |
334.95 |
327.50 - 334.95 |
1.0384 times |
Weekly price and charts IndiaGelat Strong weekly Stock price targets for IndiaGelat 531253 are 326.1 and 343.05 | Weekly Target 1 | 313.77 | | Weekly Target 2 | 321.48 | | Weekly Target 3 | 330.71666666667 | | Weekly Target 4 | 338.43 | | Weekly Target 5 | 347.67 |
Weekly price and volumes for India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
329.20 (1.01%) |
327.70 |
323.00 - 339.95 |
0.602 times |
Thu 23 October 2025 |
325.90 (-0.35%) |
327.05 |
320.15 - 339.60 |
0.1858 times |
Fri 17 October 2025 |
327.05 (-0.62%) |
329.10 |
325.50 - 341.95 |
0.5006 times |
Fri 10 October 2025 |
329.10 (-1.58%) |
338.75 |
320.00 - 340.00 |
1.4684 times |
Fri 03 October 2025 |
334.40 (-2.69%) |
354.85 |
330.15 - 354.85 |
1.1278 times |
Fri 26 September 2025 |
343.65 (-1.8%) |
349.95 |
340.00 - 359.75 |
0.8024 times |
Fri 19 September 2025 |
349.95 (-1.82%) |
351.00 |
343.10 - 359.80 |
2.727 times |
Fri 12 September 2025 |
356.45 (0.73%) |
353.85 |
342.10 - 358.35 |
1.1147 times |
Fri 05 September 2025 |
353.85 (2.57%) |
354.25 |
345.70 - 356.00 |
0.8107 times |
Fri 29 August 2025 |
345.00 (-0.65%) |
348.00 |
343.00 - 361.55 |
0.6607 times |
Fri 22 August 2025 |
347.25 (-0.2%) |
353.95 |
341.10 - 365.00 |
1.428 times |
Monthly price and charts IndiaGelat Strong monthly Stock price targets for IndiaGelat 531253 are 311.08 and 338.13 | Monthly Target 1 | 305.03 | | Monthly Target 2 | 317.12 | | Monthly Target 3 | 332.08333333333 | | Monthly Target 4 | 344.17 | | Monthly Target 5 | 359.13 |
Monthly price and volumes India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
329.20 (-4.58%) |
347.05 |
320.00 - 347.05 |
0.3893 times |
Tue 30 September 2025 |
345.00 (0%) |
354.25 |
330.20 - 359.80 |
0.6827 times |
Fri 29 August 2025 |
345.00 (-4.33%) |
358.80 |
341.00 - 375.00 |
0.488 times |
Thu 31 July 2025 |
360.60 (-0.37%) |
362.00 |
350.00 - 377.00 |
0.571 times |
Mon 30 June 2025 |
361.95 (1.66%) |
356.60 |
355.00 - 400.00 |
0.8857 times |
Fri 30 May 2025 |
356.05 (-0.07%) |
358.10 |
335.20 - 384.65 |
0.7039 times |
Wed 30 April 2025 |
356.30 (-11.74%) |
405.00 |
354.00 - 407.50 |
0.3715 times |
Fri 28 March 2025 |
403.70 (7.94%) |
374.00 |
365.70 - 407.65 |
2.7241 times |
Fri 28 February 2025 |
374.00 (-1.37%) |
379.20 |
357.50 - 386.00 |
1.1493 times |
Fri 31 January 2025 |
379.20 (-4.28%) |
404.95 |
364.80 - 404.95 |
2.0345 times |
Tue 31 December 2024 |
396.15 (19.57%) |
336.00 |
330.00 - 449.80 |
35.4499 times |
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value | | 5 day DMA | 328.55 | | 12 day DMA | 328.85 | | 20 day DMA | 328.71 | | 35 day DMA | 337.95 | | 50 day DMA | 341.63 | | 100 day DMA | 352.39 | | 150 day DMA | 359.79 | | 200 day DMA | 365.51 | EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.17 | 329.16 | 327.57 | | 12 day EMA | 329.5 | 329.56 | 329.05 | | 20 day EMA | 331.49 | 331.73 | 331.66 | | 35 day EMA | 335.57 | 335.94 | 336.15 | | 50 day EMA | 341.04 | 341.52 | 341.89 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.55 | 327.89 | 327.91 | | 12 day SMA | 328.85 | 329.1 | 328.83 | | 20 day SMA | 328.71 | 329.5 | 329.57 | | 35 day SMA | 337.95 | 338.51 | 339.1 | | 50 day SMA | 341.63 | 341.96 | 342.27 | | 100 day SMA | 352.39 | 352.81 | 353.23 | | 150 day SMA | 359.79 | 360.23 | 360.65 | | 200 day SMA | 365.51 | 365.86 | 366.18 |
|
|
