Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 374.3 and 379.3
| Daily Target 1 | 370.37 |
| Daily Target 2 | 373.23 |
| Daily Target 3 | 375.36666666667 |
| Daily Target 4 | 378.23 |
| Daily Target 5 | 380.37 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 376.10 (0.29%) | 374.45 | 372.50 - 377.50 | 1.1223 times | Thu 10 September 2026 | 375.00 (0.36%) | 375.80 | 374.00 - 379.00 | 0.5757 times | Wed 09 September 2026 | 373.65 (-0.07%) | 363.35 | 363.35 - 376.75 | 1.1242 times | Tue 08 September 2026 | 373.90 (1.12%) | 372.00 | 371.00 - 375.00 | 0.641 times | Mon 07 September 2026 | 369.75 (0.75%) | 368.15 | 368.00 - 375.50 | 1.6561 times | Fri 04 September 2026 | 367.00 (0.58%) | 367.00 | 363.00 - 373.35 | 1.7798 times | Thu 03 September 2026 | 364.90 (0.37%) | 359.15 | 359.15 - 366.00 | 0.5153 times | Wed 02 September 2026 | 363.55 (0.85%) | 355.10 | 353.00 - 365.80 | 1.811 times | Tue 01 September 2026 | 360.50 (-1.11%) | 366.35 | 360.00 - 366.35 | 0.5611 times | Mon 31 August 2026 | 364.55 (0.41%) | 368.80 | 360.00 - 368.80 | 0.2133 times | Fri 28 August 2026 | 363.05 (0.75%) | 358.10 | 356.00 - 364.00 | 0.9742 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 369.73 and 385.38
| Weekly Target 1 | 357.17 |
| Weekly Target 2 | 366.63 |
| Weekly Target 3 | 372.81666666667 |
| Weekly Target 4 | 382.28 |
| Weekly Target 5 | 388.47 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 376.10 (2.48%) | 368.15 | 363.35 - 379.00 | 0.5631 times | Fri 04 September 2026 | 367.00 (1.09%) | 368.80 | 353.00 - 373.35 | 0.5368 times | Fri 28 August 2026 | 363.05 (-2.22%) | 367.60 | 356.00 - 377.95 | 0.8731 times | Fri 21 August 2026 | 371.30 (-7.67%) | 403.00 | 366.10 - 409.00 | 1.2697 times | Fri 14 August 2026 | 402.15 (6.09%) | 380.70 | 377.00 - 410.00 | 2.8627 times | Fri 07 August 2026 | 379.05 (0.73%) | 375.05 | 366.15 - 386.00 | 0.7792 times | Fri 31 July 2026 | 376.30 (1.88%) | 369.35 | 364.35 - 390.00 | 1.3919 times | Fri 24 July 2026 | 369.35 (1.05%) | 367.00 | 357.60 - 375.85 | 0.5099 times | Fri 17 July 2026 | 365.50 (0.1%) | 364.85 | 357.05 - 393.40 | 0.6929 times | Fri 10 July 2026 | 365.15 (-0.63%) | 365.00 | 352.00 - 369.00 | 0.5206 times | Fri 03 July 2026 | 367.45 (2.96%) | 348.00 | 348.00 - 374.80 | 0.8517 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 364.55 and 390.55
| Monthly Target 1 | 343.37 |
| Monthly Target 2 | 359.73 |
| Monthly Target 3 | 369.36666666667 |
| Monthly Target 4 | 385.73 |
| Monthly Target 5 | 395.37 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 376.10 (3.17%) | 366.35 | 353.00 - 379.00 | 0.2626 times | Mon 31 August 2026 | 364.55 (-3.12%) | 375.05 | 356.00 - 410.00 | 1.4172 times | Fri 31 July 2026 | 376.30 (6.93%) | 361.65 | 352.00 - 393.40 | 0.8987 times | Tue 30 June 2026 | 351.90 (-3.26%) | 360.05 | 344.60 - 382.00 | 0.7709 times | Fri 29 May 2026 | 363.75 (0.9%) | 369.00 | 340.00 - 418.00 | 2.5976 times | Thu 30 April 2026 | 360.50 (21.3%) | 304.80 | 304.80 - 372.40 | 1.3027 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 0.7548 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.0386 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.5933 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.3636 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.0223 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 373.68 |
| 12 day DMA | 367.69 |
| 20 day DMA | 371.89 |
| 35 day DMA | 377.29 |
| 50 day DMA | 373.67 |
| 100 day DMA | 370.22 |
| 150 day DMA | 357.56 |
| 200 day DMA | 351.76 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.39 | 372.03 | 370.55 |
| 12 day EMA | 371.46 | 370.62 | 369.82 |
| 20 day EMA | 372.14 | 371.72 | 371.37 |
| 35 day EMA | 371.28 | 371 | 370.76 |
| 50 day EMA | 372.37 | 372.22 | 372.11 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.68 | 371.86 | 369.84 |
| 12 day SMA | 367.69 | 366.49 | 365.43 |
| 20 day SMA | 371.89 | 373.19 | 374.32 |
| 35 day SMA | 377.29 | 377.09 | 376.86 |
| 50 day SMA | 373.67 | 373.5 | 373.11 |
| 100 day SMA | 370.22 | 369.96 | 369.84 |
| 150 day SMA | 357.56 | 357.26 | 357.05 |
| 200 day SMA | 351.76 | 351.65 | 351.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.