Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 344.05 and 362.8
| Daily Target 1 | 329.88 |
| Daily Target 2 | 339.47 |
| Daily Target 3 | 348.63333333333 |
| Daily Target 4 | 358.22 |
| Daily Target 5 | 367.38 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.05 (0.98%) | 345.65 | 339.05 - 357.80 | 0.8116 times | Thu 19 February 2026 | 345.65 (-2.88%) | 350.00 | 339.00 - 351.80 | 0.7432 times | Wed 18 February 2026 | 355.90 (2.8%) | 345.00 | 345.00 - 358.75 | 0.3212 times | Tue 17 February 2026 | 346.20 (-1.35%) | 340.50 | 340.30 - 360.00 | 0.3784 times | Mon 16 February 2026 | 350.95 (0.1%) | 340.30 | 340.30 - 362.90 | 0.6631 times | Fri 13 February 2026 | 350.60 (-2%) | 355.00 | 350.30 - 366.75 | 0.4674 times | Thu 12 February 2026 | 357.75 (-0.43%) | 368.95 | 353.00 - 368.95 | 0.5056 times | Wed 11 February 2026 | 359.30 (-0.64%) | 370.00 | 355.05 - 377.00 | 4.6049 times | Tue 10 February 2026 | 361.60 (6.95%) | 338.10 | 338.10 - 367.00 | 1.0625 times | Mon 09 February 2026 | 338.10 (-1.17%) | 344.95 | 335.40 - 344.95 | 0.4422 times | Fri 06 February 2026 | 342.10 (2.96%) | 330.60 | 330.60 - 343.10 | 0.0789 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 344.03 and 367.93
| Weekly Target 1 | 326.42 |
| Weekly Target 2 | 337.73 |
| Weekly Target 3 | 350.31666666667 |
| Weekly Target 4 | 361.63 |
| Weekly Target 5 | 374.22 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.05 (-0.44%) | 340.30 | 339.00 - 362.90 | 1.273 times | Fri 13 February 2026 | 350.60 (2.48%) | 344.95 | 335.40 - 377.00 | 3.0904 times | Fri 06 February 2026 | 342.10 (0.85%) | 339.00 | 326.10 - 349.95 | 0.6888 times | Fri 30 January 2026 | 339.20 (2.79%) | 330.00 | 329.00 - 344.70 | 0.748 times | Fri 23 January 2026 | 330.00 (-0.32%) | 330.00 | 321.00 - 347.75 | 1.6996 times | Fri 16 January 2026 | 331.05 (-0.11%) | 330.00 | 324.00 - 354.95 | 0.4577 times | Fri 09 January 2026 | 331.40 (-1.1%) | 340.85 | 330.00 - 340.90 | 0.8566 times | Fri 02 January 2026 | 335.10 (-0.16%) | 335.75 | 324.35 - 341.35 | 0.4093 times | Fri 26 December 2025 | 335.65 (-0.67%) | 339.55 | 330.60 - 346.00 | 0.1789 times | Fri 19 December 2025 | 337.90 (0.87%) | 336.60 | 324.05 - 348.95 | 0.5977 times | Fri 12 December 2025 | 335.00 (-0.34%) | 328.00 | 315.25 - 339.95 | 0.4831 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 337.58 and 388.48
| Monthly Target 1 | 299.82 |
| Monthly Target 2 | 324.43 |
| Monthly Target 3 | 350.71666666667 |
| Monthly Target 4 | 375.33 |
| Monthly Target 5 | 401.62 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 349.05 (2.9%) | 339.00 | 326.10 - 377.00 | 1.272 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.9696 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.5942 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.6706 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.5749 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 1.008 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.7205 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.8431 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.3078 times | Fri 30 May 2025 | 356.05 (-0.07%) | 358.10 | 335.20 - 384.65 | 1.0393 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.5486 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 349.55 |
| 12 day DMA | 349.12 |
| 20 day DMA | 343.19 |
| 35 day DMA | 338.47 |
| 50 day DMA | 337.46 |
| 100 day DMA | 336.43 |
| 150 day DMA | 342.04 |
| 200 day DMA | 348.27 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.53 | 349.77 | 351.83 |
| 12 day EMA | 347.79 | 347.56 | 347.91 |
| 20 day EMA | 344.83 | 344.39 | 344.26 |
| 35 day EMA | 341.56 | 341.12 | 340.85 |
| 50 day EMA | 338.06 | 337.61 | 337.28 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.55 | 349.86 | 352.28 |
| 12 day SMA | 349.12 | 348.1 | 347.03 |
| 20 day SMA | 343.19 | 342.24 | 341.46 |
| 35 day SMA | 338.47 | 338.14 | 337.72 |
| 50 day SMA | 337.46 | 336.99 | 336.61 |
| 100 day SMA | 336.43 | 336.49 | 336.53 |
| 150 day SMA | 342.04 | 342.16 | 342.29 |
| 200 day SMA | 348.27 | 348.36 | 348.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.