IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat Strong Daily Stock price targets for IndiaGelat 531253 are 368.75 and 385.75 | Daily Target 1 | 365.5 | | Daily Target 2 | 372 | | Daily Target 3 | 382.5 | | Daily Target 4 | 389 | | Daily Target 5 | 399.5 |
Daily price and volume India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
378.50 (-0.39%) |
393.00 |
376.00 - 393.00 |
1.1289 times |
Tue 28 January 2025 |
380.00 (-1.26%) |
376.10 |
376.05 - 380.00 |
0.3283 times |
Mon 27 January 2025 |
384.85 (0.47%) |
383.05 |
375.00 - 391.85 |
3.1205 times |
Fri 24 January 2025 |
383.05 (0.2%) |
383.00 |
383.00 - 392.95 |
0.176 times |
Thu 23 January 2025 |
382.30 (-2.64%) |
385.15 |
377.50 - 390.70 |
1.5202 times |
Wed 22 January 2025 |
392.65 (0.68%) |
391.20 |
385.20 - 393.95 |
0.5261 times |
Tue 21 January 2025 |
390.00 (0.24%) |
389.05 |
389.05 - 390.35 |
0.8156 times |
Mon 20 January 2025 |
389.05 (0.27%) |
390.05 |
389.00 - 395.00 |
1.8989 times |
Fri 17 January 2025 |
388.00 (-0.51%) |
395.15 |
387.05 - 395.15 |
0.1057 times |
Thu 16 January 2025 |
390.00 (-0.01%) |
390.05 |
390.00 - 394.00 |
0.3797 times |
Wed 15 January 2025 |
390.05 (0.01%) |
386.10 |
386.10 - 394.15 |
1.816 times |
Weekly price and charts IndiaGelat Strong weekly Stock price targets for IndiaGelat 531253 are 367.75 and 385.75 | Weekly Target 1 | 364.17 | | Weekly Target 2 | 371.33 | | Weekly Target 3 | 382.16666666667 | | Weekly Target 4 | 389.33 | | Weekly Target 5 | 400.17 |
Weekly price and volumes for India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
378.50 (-1.19%) |
383.05 |
375.00 - 393.00 |
0.0727 times |
Fri 24 January 2025 |
383.05 (-1.28%) |
390.05 |
377.50 - 395.00 |
0.0784 times |
Fri 17 January 2025 |
388.00 (-0.59%) |
387.25 |
386.10 - 395.15 |
0.1007 times |
Fri 10 January 2025 |
390.30 (-0.23%) |
395.10 |
384.00 - 403.65 |
0.2235 times |
Fri 03 January 2025 |
391.20 (-1.22%) |
400.00 |
383.40 - 404.95 |
0.0552 times |
Fri 27 December 2024 |
396.05 (-0.98%) |
402.95 |
394.05 - 408.00 |
0.0951 times |
Fri 20 December 2024 |
399.95 (-1.79%) |
408.75 |
383.35 - 408.95 |
0.2515 times |
Fri 13 December 2024 |
407.25 (-2.57%) |
420.00 |
393.35 - 428.90 |
0.4037 times |
Fri 06 December 2024 |
418.00 (26.17%) |
336.00 |
330.00 - 449.80 |
8.6548 times |
Fri 29 November 2024 |
331.30 (5.93%) |
327.95 |
309.15 - 338.50 |
0.0644 times |
Fri 22 November 2024 |
312.75 (-1.62%) |
325.70 |
306.05 - 329.00 |
0.0412 times |
Monthly price and charts IndiaGelat Strong monthly Stock price targets for IndiaGelat 531253 are 361.78 and 391.73 | Monthly Target 1 | 356.2 | | Monthly Target 2 | 367.35 | | Monthly Target 3 | 386.15 | | Monthly Target 4 | 397.3 | | Monthly Target 5 | 416.1 |
Monthly price and volumes India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
378.50 (-4.46%) |
404.95 |
375.00 - 404.95 |
0.3511 times |
Tue 31 December 2024 |
396.15 (19.57%) |
336.00 |
330.00 - 449.80 |
6.6272 times |
Fri 29 November 2024 |
331.30 (-2.87%) |
346.90 |
306.05 - 369.00 |
0.1693 times |
Thu 31 October 2024 |
341.10 (-6.97%) |
366.65 |
324.05 - 373.60 |
0.2928 times |
Mon 30 September 2024 |
366.65 (-3.04%) |
380.00 |
364.00 - 393.00 |
0.275 times |
Fri 30 August 2024 |
378.15 (-2.6%) |
390.05 |
365.55 - 401.00 |
0.4058 times |
Wed 31 July 2024 |
388.25 (-2.49%) |
390.35 |
373.50 - 420.00 |
0.3704 times |
Fri 28 June 2024 |
398.15 (4.61%) |
383.30 |
343.00 - 417.75 |
0.3263 times |
Fri 31 May 2024 |
380.60 (-13.07%) |
414.00 |
372.00 - 418.00 |
0.5389 times |
Tue 30 April 2024 |
437.80 (17.14%) |
374.20 |
374.20 - 450.00 |
0.6432 times |
Thu 28 March 2024 |
373.75 (-0.99%) |
386.85 |
371.00 - 513.95 |
1.9355 times |
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value | | 5 day DMA | 381.74 | | 12 day DMA | 386.54 | | 20 day DMA | 388.58 | | 35 day DMA | 393.14 | | 50 day DMA | 380.32 | | 100 day DMA | 369.02 | | 150 day DMA | 374.94 | | 200 day DMA | 381.12 | EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.06 | 383.84 | 385.76 | | 12 day EMA | 385.47 | 386.74 | 387.96 | | 20 day EMA | 386.41 | 387.24 | 388 | | 35 day EMA | 381.09 | 381.24 | 381.31 | | 50 day EMA | 375.93 | 375.82 | 375.65 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.74 | 384.57 | 386.57 | | 12 day SMA | 386.54 | 387.28 | 388.13 | | 20 day SMA | 388.58 | 389.6 | 390.41 | | 35 day SMA | 393.14 | 393.77 | 394.51 | | 50 day SMA | 380.32 | 379.01 | 377.77 | | 100 day SMA | 369.02 | 369 | 369 | | 150 day SMA | 374.94 | 375.13 | 375.31 | | 200 day SMA | 381.12 | 381.43 | 381.72 |
|
|
