Login or Join
HomepageIndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 343.98 and 357.58
| Daily Target 1 | 341.45 |
| Daily Target 2 | 346.5 |
| Daily Target 3 | 355.05 |
| Daily Target 4 | 360.1 |
| Daily Target 5 | 368.65 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 351.55 (0.77%) | 356.95 | 350.00 - 363.60 | 0.8794 times | Thu 23 April 2026 | 348.85 (1.12%) | 354.80 | 343.95 - 354.80 | 0.2894 times | Wed 22 April 2026 | 345.00 (-1.13%) | 348.95 | 337.95 - 355.00 | 0.9108 times | Tue 21 April 2026 | 348.95 (-0.47%) | 366.95 | 341.30 - 366.95 | 0.4244 times | Mon 20 April 2026 | 350.60 (-3.34%) | 362.70 | 349.50 - 365.85 | 0.3401 times | Fri 17 April 2026 | 362.70 (6.32%) | 351.50 | 333.00 - 372.40 | 2.6646 times | Thu 16 April 2026 | 341.15 (6.11%) | 322.00 | 322.00 - 345.00 | 1.3585 times | Wed 15 April 2026 | 321.50 (-3.8%) | 332.10 | 305.00 - 342.50 | 1.1915 times | Mon 13 April 2026 | 334.20 (0.95%) | 335.60 | 328.05 - 344.95 | 1.1083 times | Fri 10 April 2026 | 331.05 (-0.54%) | 332.95 | 323.15 - 333.90 | 0.8331 times | Thu 09 April 2026 | 332.85 (0.23%) | 332.15 | 324.05 - 332.95 | 0.1039 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 330.25 and 359.25
| Weekly Target 1 | 323.15 |
| Weekly Target 2 | 337.35 |
| Weekly Target 3 | 352.15 |
| Weekly Target 4 | 366.35 |
| Weekly Target 5 | 381.15 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 351.55 (-3.07%) | 362.70 | 337.95 - 366.95 | 1.2248 times | Fri 17 April 2026 | 362.70 (9.56%) | 335.60 | 305.00 - 372.40 | 2.723 times | Fri 10 April 2026 | 331.05 (4.5%) | 318.50 | 310.00 - 333.90 | 0.7147 times | Thu 02 April 2026 | 316.80 (3.16%) | 309.75 | 295.00 - 321.00 | 0.3859 times | Fri 27 March 2026 | 307.10 (-4.64%) | 322.00 | 305.50 - 332.95 | 0.8591 times | Fri 20 March 2026 | 322.05 (0.12%) | 320.15 | 305.05 - 329.70 | 0.9714 times | Fri 13 March 2026 | 321.65 (-4.63%) | 326.70 | 318.30 - 340.50 | 0.3998 times | Fri 06 March 2026 | 337.25 (4.78%) | 321.85 | 310.20 - 344.45 | 0.7547 times | Fri 27 February 2026 | 321.85 (-7.79%) | 361.95 | 312.05 - 361.95 | 1.1213 times | Fri 20 February 2026 | 349.05 (-0.44%) | 340.30 | 339.00 - 362.90 | 0.8453 times | Fri 13 February 2026 | 350.60 (2.48%) | 344.95 | 335.40 - 377.00 | 2.0521 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 328.18 and 395.78
| Monthly Target 1 | 275.32 |
| Monthly Target 2 | 313.43 |
| Monthly Target 3 | 342.91666666667 |
| Monthly Target 4 | 381.03 |
| Monthly Target 5 | 410.52 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 351.55 (18.29%) | 304.80 | 304.80 - 372.40 | 1.6295 times | Mon 30 March 2026 | 297.20 (-7.66%) | 321.85 | 295.00 - 344.45 | 1.1088 times | Fri 27 February 2026 | 321.85 (-5.11%) | 339.00 | 312.05 - 377.00 | 1.5257 times | Fri 30 January 2026 | 339.20 (2.52%) | 330.75 | 321.00 - 354.95 | 0.8716 times | Wed 31 December 2025 | 330.85 (-0.36%) | 330.85 | 315.25 - 348.95 | 0.5342 times | Fri 28 November 2025 | 332.05 (0.87%) | 321.00 | 307.00 - 374.40 | 1.5018 times | Fri 31 October 2025 | 329.20 (-4.58%) | 347.05 | 320.00 - 347.05 | 0.5168 times | Tue 30 September 2025 | 345.00 (0%) | 354.25 | 330.20 - 359.80 | 0.9062 times | Fri 29 August 2025 | 345.00 (-4.33%) | 358.80 | 341.00 - 375.00 | 0.6477 times | Thu 31 July 2025 | 360.60 (-0.37%) | 362.00 | 350.00 - 377.00 | 0.7579 times | Mon 30 June 2025 | 361.95 (1.66%) | 356.60 | 355.00 - 400.00 | 1.1756 times |
Indicator Analysis of IndiaGelat
Please login to view indicator analysis. or View indicator analysis of IndiaGelat 531253 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 348.99 |
| 12 day DMA | 341.71 |
| 20 day DMA | 330.37 |
| 35 day DMA | 328 |
| 50 day DMA | 333.25 |
| 100 day DMA | 333.41 |
| 150 day DMA | 335.44 |
| 200 day DMA | 340.53 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.42 | 346.85 | 345.85 |
| 12 day EMA | 341.78 | 340.01 | 338.4 |
| 20 day EMA | 336.89 | 335.35 | 333.93 |
| 35 day EMA | 335.24 | 334.28 | 333.42 |
| 50 day EMA | 334.97 | 334.29 | 333.7 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.99 | 351.22 | 349.68 |
| 12 day SMA | 341.71 | 339.5 | 337.1 |
| 20 day SMA | 330.37 | 328.15 | 326.81 |
| 35 day SMA | 328 | 327.15 | 326.48 |
| 50 day SMA | 333.25 | 333.07 | 332.73 |
| 100 day SMA | 333.41 | 333.39 | 333.32 |
| 150 day SMA | 335.44 | 335.46 | 335.48 |
| 200 day SMA | 340.53 | 340.63 | 340.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.