IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat Strong Daily Stock price targets for IndiaGelat 531253 are 332.05 and 356.95 | Daily Target 1 | 312.78 | | Daily Target 2 | 326.42 | | Daily Target 3 | 337.68333333333 | | Daily Target 4 | 351.32 | | Daily Target 5 | 362.58 |
Daily price and volume India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
340.05 (2.94%) |
324.05 |
324.05 - 348.95 |
2.9738 times |
Wed 17 December 2025 |
330.35 (-1.14%) |
339.95 |
330.00 - 340.00 |
0.2871 times |
Tue 16 December 2025 |
334.15 (-0.88%) |
337.00 |
331.30 - 339.00 |
1.1516 times |
Mon 15 December 2025 |
337.10 (0.63%) |
336.60 |
335.50 - 339.00 |
0.1583 times |
Fri 12 December 2025 |
335.00 (-0.33%) |
334.95 |
333.30 - 339.95 |
0.8086 times |
Thu 11 December 2025 |
336.10 (3.27%) |
326.10 |
326.05 - 339.00 |
0.2778 times |
Wed 10 December 2025 |
325.45 (-0.34%) |
326.65 |
322.70 - 328.00 |
0.5898 times |
Tue 09 December 2025 |
326.55 (-0.96%) |
325.10 |
315.25 - 339.65 |
1.4279 times |
Mon 08 December 2025 |
329.70 (-1.92%) |
328.00 |
326.05 - 335.00 |
1.3146 times |
Fri 05 December 2025 |
336.15 (1.11%) |
333.00 |
330.05 - 340.50 |
1.0104 times |
Thu 04 December 2025 |
332.45 (0.09%) |
335.00 |
332.25 - 341.85 |
2.0223 times |
Weekly price and charts IndiaGelat Strong weekly Stock price targets for IndiaGelat 531253 are 332.05 and 356.95 | Weekly Target 1 | 312.78 | | Weekly Target 2 | 326.42 | | Weekly Target 3 | 337.68333333333 | | Weekly Target 4 | 351.32 | | Weekly Target 5 | 362.58 |
Weekly price and volumes for India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
340.05 (1.51%) |
336.60 |
324.05 - 348.95 |
0.5406 times |
Fri 12 December 2025 |
335.00 (-0.34%) |
328.00 |
315.25 - 339.95 |
0.5227 times |
Fri 05 December 2025 |
336.15 (1.23%) |
330.85 |
325.30 - 341.85 |
0.8441 times |
Fri 28 November 2025 |
332.05 (-5.25%) |
344.65 |
328.70 - 352.00 |
1.9781 times |
Fri 21 November 2025 |
350.45 (-2.11%) |
364.95 |
350.35 - 364.95 |
0.4843 times |
Fri 14 November 2025 |
358.00 (11.56%) |
313.00 |
307.00 - 374.40 |
3.9769 times |
Fri 07 November 2025 |
320.90 (-2.52%) |
321.00 |
312.00 - 332.55 |
0.715 times |
Fri 31 October 2025 |
329.20 (1.01%) |
327.70 |
323.00 - 339.95 |
0.4384 times |
Thu 23 October 2025 |
325.90 (-0.35%) |
327.05 |
320.15 - 339.60 |
0.1353 times |
Fri 17 October 2025 |
327.05 (-0.62%) |
329.10 |
325.50 - 341.95 |
0.3646 times |
Fri 10 October 2025 |
329.10 (-1.58%) |
338.75 |
320.00 - 340.00 |
1.0694 times |
Monthly price and charts IndiaGelat Strong monthly Stock price targets for IndiaGelat 531253 are 327.65 and 361.35 | Monthly Target 1 | 301.05 | | Monthly Target 2 | 320.55 | | Monthly Target 3 | 334.75 | | Monthly Target 4 | 354.25 | | Monthly Target 5 | 368.45 |
Monthly price and volumes India Gelat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
340.05 (2.41%) |
330.85 |
315.25 - 348.95 |
0.3647 times |
Fri 28 November 2025 |
332.05 (0.87%) |
321.00 |
307.00 - 374.40 |
1.3677 times |
Fri 31 October 2025 |
329.20 (-4.58%) |
347.05 |
320.00 - 347.05 |
0.4722 times |
Tue 30 September 2025 |
345.00 (0%) |
354.25 |
330.20 - 359.80 |
0.8281 times |
Fri 29 August 2025 |
345.00 (-4.33%) |
358.80 |
341.00 - 375.00 |
0.5919 times |
Thu 31 July 2025 |
360.60 (-0.37%) |
362.00 |
350.00 - 377.00 |
0.6926 times |
Mon 30 June 2025 |
361.95 (1.66%) |
356.60 |
355.00 - 400.00 |
1.0743 times |
Fri 30 May 2025 |
356.05 (-0.07%) |
358.10 |
335.20 - 384.65 |
0.8538 times |
Wed 30 April 2025 |
356.30 (-11.74%) |
405.00 |
354.00 - 407.50 |
0.4506 times |
Fri 28 March 2025 |
403.70 (7.94%) |
374.00 |
365.70 - 407.65 |
3.3042 times |
Fri 28 February 2025 |
374.00 (-1.37%) |
379.20 |
357.50 - 386.00 |
1.394 times |
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value | | 5 day DMA | 335.33 | | 12 day DMA | 332.93 | | 20 day DMA | 335.87 | | 35 day DMA | 337.84 | | 50 day DMA | 334.83 | | 100 day DMA | 342.71 | | 150 day DMA | 351.09 | | 200 day DMA | 358.04 | EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.26 | 332.86 | 334.12 | | 12 day EMA | 334.82 | 333.87 | 334.51 | | 20 day EMA | 335.61 | 335.14 | 335.64 | | 35 day EMA | 334.88 | 334.58 | 334.83 | | 50 day EMA | 335.16 | 334.96 | 335.15 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.33 | 334.54 | 333.56 | | 12 day SMA | 332.93 | 332.4 | 332.43 | | 20 day SMA | 335.87 | 336.58 | 337.72 | | 35 day SMA | 337.84 | 337.46 | 337.37 | | 50 day SMA | 334.83 | 334.72 | 334.79 | | 100 day SMA | 342.71 | 342.92 | 343.23 | | 150 day SMA | 351.09 | 351.23 | 351.36 | | 200 day SMA | 358.04 | 358.21 | 358.45 |
|
|
