PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd Strong Daily Stock price targets for PrimaInd 531246 are 18.55 and 19.55 | Daily Target 1 | 18.36 | | Daily Target 2 | 18.73 | | Daily Target 3 | 19.363333333333 | | Daily Target 4 | 19.73 | | Daily Target 5 | 20.36 |
Daily price and volume Prima Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.09 (-4.55%) |
20.00 |
19.00 - 20.00 |
3.004 times |
Fri 29 August 2025 |
20.00 (3.95%) |
20.20 |
18.28 - 20.20 |
0.5007 times |
Thu 28 August 2025 |
19.24 (0%) |
19.62 |
18.50 - 19.62 |
0.9729 times |
Tue 26 August 2025 |
19.24 (4.79%) |
19.27 |
18.36 - 19.27 |
2.4196 times |
Mon 25 August 2025 |
18.36 (-3.32%) |
18.89 |
18.36 - 19.93 |
0.6564 times |
Fri 22 August 2025 |
18.99 (-4.81%) |
19.94 |
18.96 - 19.94 |
0.8138 times |
Thu 21 August 2025 |
19.95 (5%) |
19.95 |
18.91 - 19.95 |
0.8038 times |
Wed 20 August 2025 |
19.00 (-4.52%) |
19.50 |
19.00 - 19.50 |
0.3567 times |
Tue 19 August 2025 |
19.90 (-1.24%) |
20.14 |
19.90 - 20.14 |
0.283 times |
Mon 18 August 2025 |
20.15 (3.07%) |
20.51 |
18.60 - 20.51 |
0.1892 times |
Thu 14 August 2025 |
19.55 (-2.01%) |
19.55 |
19.55 - 19.55 |
0.0285 times |
Weekly price and charts PrimaInd Strong weekly Stock price targets for PrimaInd 531246 are 18.55 and 19.55 | Weekly Target 1 | 18.36 | | Weekly Target 2 | 18.73 | | Weekly Target 3 | 19.363333333333 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 20.36 |
Weekly price and volumes for Prima Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.09 (-4.55%) |
20.00 |
19.00 - 20.00 |
1.3033 times |
Fri 29 August 2025 |
20.00 (5.32%) |
18.89 |
18.28 - 20.20 |
1.9738 times |
Fri 22 August 2025 |
18.99 (-2.86%) |
20.51 |
18.60 - 20.51 |
1.0614 times |
Thu 14 August 2025 |
19.55 (1.19%) |
20.27 |
18.75 - 20.50 |
0.3879 times |
Fri 08 August 2025 |
19.32 (-5.2%) |
19.37 |
18.39 - 20.25 |
1.8525 times |
Fri 01 August 2025 |
20.38 (-0.44%) |
21.49 |
19.98 - 21.49 |
0.4817 times |
Fri 25 July 2025 |
20.47 (0.15%) |
21.00 |
19.40 - 21.46 |
0.9372 times |
Fri 18 July 2025 |
20.44 (-10.15%) |
22.64 |
20.44 - 23.77 |
0.4984 times |
Thu 10 July 2025 |
22.75 (-2.23%) |
24.40 |
22.75 - 24.40 |
0.2383 times |
Fri 04 July 2025 |
23.27 (10.81%) |
21.42 |
19.96 - 23.72 |
1.2655 times |
Fri 27 June 2025 |
21.00 (15.38%) |
19.00 |
18.24 - 21.00 |
0.7483 times |
Monthly price and charts PrimaInd Strong monthly Stock price targets for PrimaInd 531246 are 18.55 and 19.55 | Monthly Target 1 | 18.36 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 19.363333333333 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 20.36 |
Monthly price and volumes Prima Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.09 (-4.55%) |
20.00 |
19.00 - 20.00 |
0.0985 times |
Fri 29 August 2025 |
20.00 (-6.76%) |
20.38 |
18.28 - 20.51 |
0.4041 times |
Thu 31 July 2025 |
21.45 (3.62%) |
20.70 |
19.40 - 24.40 |
0.2485 times |
Mon 30 June 2025 |
20.70 (14.75%) |
18.04 |
16.65 - 21.42 |
1.1752 times |
Fri 30 May 2025 |
18.04 (-5.3%) |
19.05 |
15.76 - 19.84 |
0.6688 times |
Wed 30 April 2025 |
19.05 (-2.16%) |
19.47 |
17.10 - 20.97 |
0.1782 times |
Fri 28 March 2025 |
19.47 (-20.95%) |
24.38 |
19.38 - 26.00 |
0.2708 times |
Tue 25 February 2025 |
24.63 (-15.94%) |
28.72 |
24.63 - 29.29 |
0.056 times |
Thu 30 January 2025 |
29.30 (2.38%) |
28.62 |
27.00 - 31.78 |
0.7399 times |
Tue 31 December 2024 |
28.62 (1.27%) |
28.75 |
25.80 - 47.00 |
6.16 times |
Fri 29 November 2024 |
28.26 (33.62%) |
23.00 |
19.65 - 30.75 |
6.9945 times |
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 19.45 | | 20 day DMA | 19.53 | | 35 day DMA | 20.34 | | 50 day DMA | 20.13 | | 100 day DMA | 19.87 | | 150 day DMA | 23.38 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.45 | 19.18 | | 12 day EMA | 19.45 | 19.51 | 19.42 | | 20 day EMA | 19.61 | 19.67 | 19.64 | | 35 day EMA | 19.71 | 19.75 | 19.73 | | 50 day EMA | 19.87 | 19.9 | 19.9 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 19.17 | 19.16 | | 12 day SMA | 19.45 | 19.54 | 19.54 | | 20 day SMA | 19.53 | 19.65 | 19.73 | | 35 day SMA | 20.34 | 20.46 | 20.53 | | 50 day SMA | 20.13 | 20.11 | 20.07 | | 100 day SMA | 19.87 | 19.92 | 19.97 | | 150 day SMA | 23.38 | 23.44 | 23.49 | | 200 day SMA | 23.19 | 23.2 | 23.22 |
|
|
