Login or Join
HomepagePrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd
Strong Daily Stock price targets for PrimaInd 531246 are 17.42 and 17.42
| Daily Target 1 | 17.42 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 17.42 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 17.42 |
Daily price and volume Prima Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.42 (0.46%) | 17.42 | 17.42 - 17.42 | 0.3428 times | Thu 03 September 2026 | 17.34 (-1.53%) | 17.68 | 17.10 - 18.28 | 0.5918 times | Wed 02 September 2026 | 17.61 (9.45%) | 16.55 | 15.85 - 17.68 | 2.3662 times | Mon 31 August 2026 | 16.09 (-3.07%) | 16.01 | 16.01 - 16.09 | 0.0201 times | Thu 27 August 2026 | 16.60 (9.93%) | 16.10 | 16.00 - 16.60 | 1.5355 times | Wed 26 August 2026 | 15.10 (-6.09%) | 16.16 | 15.10 - 17.63 | 1.0459 times | Tue 25 August 2026 | 16.08 (-2.01%) | 16.41 | 16.08 - 16.41 | 0.1377 times | Mon 24 August 2026 | 16.41 (-6.66%) | 17.50 | 16.21 - 17.50 | 0.2188 times | Fri 21 August 2026 | 17.58 (-9.85%) | 19.00 | 17.55 - 19.00 | 3.1923 times | Thu 20 August 2026 | 19.50 (5.41%) | 16.70 | 16.70 - 19.56 | 0.5489 times | Wed 19 August 2026 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.56 | 0.0912 times |
Weekly price and charts PrimaInd
Strong weekly Stock price targets for PrimaInd 531246 are 16.64 and 19.07
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Prima Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.42 (4.94%) | 16.01 | 15.85 - 18.28 | 0.8603 times | Thu 27 August 2026 | 16.60 (-5.57%) | 17.50 | 15.10 - 17.63 | 0.7611 times | Fri 21 August 2026 | 17.58 (-1.24%) | 17.80 | 16.70 - 19.58 | 1.4435 times | Thu 13 August 2026 | 17.80 (2.06%) | 17.99 | 15.30 - 17.99 | 1.1234 times | Fri 07 August 2026 | 17.44 (2.59%) | 17.79 | 15.87 - 17.93 | 1.1288 times | Fri 31 July 2026 | 17.00 (-7.56%) | 17.50 | 15.40 - 20.00 | 2.0845 times | Fri 24 July 2026 | 18.39 (11.39%) | 17.00 | 16.80 - 19.49 | 0.1486 times | Fri 17 July 2026 | 16.51 (-12.27%) | 17.15 | 16.01 - 20.49 | 1.3957 times | Fri 10 July 2026 | 18.82 (-0.42%) | 19.88 | 17.36 - 19.88 | 0.7677 times | Fri 03 July 2026 | 18.90 (12.77%) | 17.99 | 16.52 - 20.79 | 0.2865 times | Thu 25 June 2026 | 16.76 (-7.91%) | 16.78 | 16.65 - 19.49 | 1.3702 times |
Monthly price and charts PrimaInd
Strong monthly Stock price targets for PrimaInd 531246 are 16.64 and 19.07
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Prima Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.42 (8.27%) | 16.55 | 15.85 - 18.28 | 0.1739 times | Mon 31 August 2026 | 16.09 (-5.35%) | 17.79 | 15.10 - 19.58 | 0.9077 times | Fri 31 July 2026 | 17.00 (-3.57%) | 18.93 | 15.40 - 20.79 | 0.9288 times | Tue 30 June 2026 | 17.63 (5.32%) | 17.96 | 14.36 - 19.90 | 1.7101 times | Fri 29 May 2026 | 16.74 (-1.53%) | 17.00 | 16.01 - 21.29 | 1.324 times | Thu 30 April 2026 | 17.00 (1.19%) | 17.64 | 14.98 - 19.99 | 1.7955 times | Mon 30 March 2026 | 16.80 (-5.62%) | 17.00 | 16.16 - 20.04 | 0.1284 times | Thu 26 February 2026 | 17.80 (4.71%) | 16.66 | 15.75 - 23.41 | 0.9419 times | Fri 30 January 2026 | 17.00 (-22.73%) | 22.00 | 15.80 - 22.00 | 0.6309 times | Tue 30 December 2025 | 22.00 (-0.63%) | 22.14 | 21.82 - 29.22 | 1.4587 times | Fri 28 November 2025 | 22.14 (-18.39%) | 26.59 | 21.74 - 26.59 | 1.2509 times |
Indicator Analysis of PrimaInd
Please login to view indicator analysis. or View indicator analysis of PrimaInd 531246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.95 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 16.97 | 16.78 |
| 12 day EMA | 17.11 | 17.05 | 17 |
| 20 day EMA | 17.21 | 17.19 | 17.17 |
| 35 day EMA | 17.31 | 17.3 | 17.3 |
| 50 day EMA | 17.43 | 17.43 | 17.43 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.55 | 16.3 |
| 12 day SMA | 17.27 | 17.3 | 17.34 |
| 20 day SMA | 17.25 | 17.26 | 17.24 |
| 35 day SMA | 17.39 | 17.43 | 17.47 |
| 50 day SMA | 17.65 | 17.63 | 17.59 |
| 100 day SMA | 17.35 | 17.35 | 17.35 |
| 150 day SMA | 17.95 | 17.98 | 18.02 |
| 200 day SMA | 19.72 | 19.77 | 19.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.