PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 16.15 and 16.25

Daily Target 116.07
Daily Target 216.13
Daily Target 316.166666666667
Daily Target 416.23
Daily Target 516.27

Daily price and volume Prima Ind

Date Closing Open Range Volume
Mon 27 April 2026 16.20 (1.25%) 16.10 16.10 - 16.20 0.0056 times
Fri 24 April 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0626 times
Thu 23 April 2026 16.00 (-5.04%) 17.00 15.75 - 17.25 0.4922 times
Wed 22 April 2026 16.85 (-5.07%) 17.75 16.26 - 17.75 1.1994 times
Tue 21 April 2026 17.75 (-1.55%) 18.00 16.50 - 18.00 1.1238 times
Mon 20 April 2026 18.03 (-5.01%) 18.60 18.00 - 19.67 0.2064 times
Fri 17 April 2026 18.98 (4.29%) 19.00 18.85 - 19.00 0.0366 times
Thu 16 April 2026 18.20 (9.37%) 17.10 17.10 - 18.20 3.8716 times
Wed 15 April 2026 16.64 (5.52%) 16.85 16.00 - 16.85 2.5153 times
Mon 13 April 2026 15.77 (4.71%) 15.05 15.05 - 15.88 0.4866 times
Fri 10 April 2026 15.06 (-5.58%) 16.35 15.05 - 16.89 5.2916 times

Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 16.15 and 16.25

Weekly Target 116.07
Weekly Target 216.13
Weekly Target 316.166666666667
Weekly Target 416.23
Weekly Target 516.27

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Mon 27 April 2026 16.20 (1.25%) 16.10 16.10 - 16.20 0.0023 times
Fri 24 April 2026 16.00 (-15.7%) 18.60 15.75 - 19.67 1.2813 times
Fri 17 April 2026 18.98 (26.03%) 15.05 15.05 - 19.00 2.8705 times
Fri 10 April 2026 15.06 (-14.63%) 17.29 14.98 - 19.99 4.9462 times
Wed 01 April 2026 17.64 (3.7%) 17.01 16.16 - 17.64 0.0906 times
Fri 27 March 2026 17.01 (-9.71%) 18.84 17.01 - 18.84 0.0966 times
Mon 16 March 2026 18.84 (-3.93%) 19.22 18.84 - 19.22 0.0021 times
Fri 13 March 2026 19.61 (4.75%) 19.65 17.79 - 20.04 0.2778 times
Fri 06 March 2026 18.72 (5.17%) 17.00 16.91 - 19.42 0.2729 times
Thu 26 February 2026 17.80 (-10.33%) 18.87 17.10 - 19.45 0.1596 times
Fri 20 February 2026 19.85 (-8.94%) 21.95 19.50 - 21.95 0.0991 times

weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 13.09 and 18.1

Monthly Target 112.05
Monthly Target 214.12
Monthly Target 317.056666666667
Monthly Target 419.13
Monthly Target 522.07

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Mon 27 April 2026 16.20 (-3.57%) 17.64 14.98 - 19.99 1.1953 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0899 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6592 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4416 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.0209 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8755 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 4.0315 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.2863 times
Fri 29 August 2025 20.00 (-6.76%) 20.38 18.28 - 20.51 0.2476 times
Thu 31 July 2025 21.45 (3.62%) 20.70 19.40 - 24.40 0.1522 times
Mon 30 June 2025 20.70 (14.75%) 18.04 16.65 - 21.42 0.72 times

monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.79
20 day DMA 17.15
35 day DMA 17.93
50 day DMA 18.36
100 day DMA 20.39
150 day DMA 22.23
200 day DMA 21.66

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.6516.97
12 day EMA16.9217.0517.24
20 day EMA17.2217.3317.47
35 day EMA17.6517.7417.84
50 day EMA18.1418.2218.31

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.9317.52
12 day SMA16.7916.8117
20 day SMA17.1517.2817.46
35 day SMA17.9318.0518.18
50 day SMA18.3618.3718.4
100 day SMA20.3920.4920.6
150 day SMA22.2322.2522.28
200 day SMA21.6621.6621.67
Back to top | Use Dark Theme