PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd Strong Daily Stock price targets for PrimaInd 531246 are 21.27 and 23.5 | Daily Target 1 | 20.6 | | Daily Target 2 | 21.93 | | Daily Target 3 | 22.826666666667 | | Daily Target 4 | 24.16 | | Daily Target 5 | 25.06 |
Daily price and volume Prima Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.27 (2.96%) |
23.72 |
21.49 - 23.72 |
0.9594 times |
Thu 03 July 2025 |
22.60 (4%) |
21.94 |
21.94 - 22.81 |
1.3219 times |
Tue 01 July 2025 |
21.73 (4.98%) |
20.70 |
20.70 - 21.73 |
2.2431 times |
Mon 30 June 2025 |
20.70 (-1.43%) |
21.42 |
19.96 - 21.42 |
0.2235 times |
Fri 27 June 2025 |
21.00 (4.74%) |
21.00 |
21.00 - 21.00 |
1.7743 times |
Thu 26 June 2025 |
20.05 (4.97%) |
20.05 |
20.05 - 20.05 |
0.3407 times |
Mon 23 June 2025 |
19.10 (4.95%) |
19.00 |
18.24 - 19.10 |
0.6923 times |
Thu 19 June 2025 |
18.20 (-4.46%) |
19.05 |
18.15 - 19.75 |
1.5917 times |
Wed 18 June 2025 |
19.05 (4.38%) |
18.62 |
17.56 - 19.05 |
0.8476 times |
Tue 17 June 2025 |
18.25 (0%) |
18.25 |
18.25 - 18.25 |
0.0055 times |
Mon 16 June 2025 |
18.25 (-4.9%) |
18.26 |
18.24 - 18.26 |
1.6353 times |
Weekly price and charts PrimaInd Strong weekly Stock price targets for PrimaInd 531246 are 21.62 and 25.38 | Weekly Target 1 | 18.56 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 22.316666666667 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 26.08 |
Weekly price and volumes for Prima Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.27 (10.81%) |
21.42 |
19.96 - 23.72 |
0.4894 times |
Fri 27 June 2025 |
21.00 (15.38%) |
19.00 |
18.24 - 21.00 |
0.2894 times |
Thu 19 June 2025 |
18.20 (-5.16%) |
18.26 |
17.56 - 19.75 |
0.4206 times |
Fri 13 June 2025 |
19.19 (5.96%) |
17.97 |
16.65 - 19.22 |
2.8026 times |
Fri 06 June 2025 |
18.11 (0.39%) |
18.04 |
17.16 - 19.69 |
2.4793 times |
Fri 30 May 2025 |
18.04 (4.94%) |
17.19 |
15.76 - 18.04 |
2.5953 times |
Thu 22 May 2025 |
17.19 (-4.5%) |
18.00 |
16.85 - 18.00 |
0.3675 times |
Fri 16 May 2025 |
18.00 (-4.76%) |
18.90 |
17.14 - 18.90 |
0.2944 times |
Thu 08 May 2025 |
18.90 (-0.79%) |
19.05 |
18.10 - 19.84 |
0.116 times |
Fri 02 May 2025 |
19.05 (-4.65%) |
20.90 |
19.01 - 20.97 |
0.1455 times |
Fri 25 April 2025 |
19.98 (16.84%) |
17.10 |
17.10 - 20.00 |
0.4582 times |
Monthly price and charts PrimaInd Strong monthly Stock price targets for PrimaInd 531246 are 21.99 and 25.01 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 22.563333333333 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Prima Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.27 (12.42%) |
20.70 |
20.70 - 23.72 |
0.0535 times |
Mon 30 June 2025 |
20.70 (14.75%) |
18.04 |
16.65 - 21.42 |
0.6899 times |
Fri 30 May 2025 |
18.04 (-5.3%) |
19.05 |
15.76 - 19.84 |
0.3926 times |
Wed 30 April 2025 |
19.05 (-2.16%) |
19.47 |
17.10 - 20.97 |
0.1046 times |
Fri 28 March 2025 |
19.47 (-20.95%) |
24.38 |
19.38 - 26.00 |
0.159 times |
Tue 25 February 2025 |
24.63 (-15.94%) |
28.72 |
24.63 - 29.29 |
0.0329 times |
Thu 30 January 2025 |
29.30 (2.38%) |
28.62 |
27.00 - 31.78 |
0.4343 times |
Tue 31 December 2024 |
28.62 (1.27%) |
28.75 |
25.80 - 47.00 |
3.6162 times |
Fri 29 November 2024 |
28.26 (33.62%) |
23.00 |
19.65 - 30.75 |
4.106 times |
Thu 31 October 2024 |
21.15 (0.09%) |
21.75 |
19.01 - 23.00 |
0.411 times |
Mon 30 September 2024 |
21.13 (-5.42%) |
23.90 |
19.99 - 24.00 |
0.7245 times |
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 20.12 | | 20 day DMA | 19.29 | | 35 day DMA | 18.6 | | 50 day DMA | 18.55 | | 100 day DMA | 22.67 | | 150 day DMA | 24.02 | | 200 day DMA | 23.48 | EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.94 | 21.28 | 20.62 | | 12 day EMA | 20.59 | 20.1 | 19.64 | | 20 day EMA | 19.82 | 19.46 | 19.13 | | 35 day EMA | 19.32 | 19.09 | 18.88 | | 50 day EMA | 19.01 | 18.84 | 18.69 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 21.22 | 20.52 | | 12 day SMA | 20.12 | 19.71 | 19.28 | | 20 day SMA | 19.29 | 19.03 | 18.76 | | 35 day SMA | 18.6 | 18.47 | 18.37 | | 50 day SMA | 18.55 | 18.47 | 18.4 | | 100 day SMA | 22.67 | 22.71 | 22.75 | | 150 day SMA | 24.02 | 24.01 | 24 | | 200 day SMA | 23.48 | 23.48 | 23.48 |
|
|
