PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 18.93 and 18.93

Daily Target 118.93
Daily Target 218.93
Daily Target 318.93
Daily Target 418.93
Daily Target 518.93

Daily price and volume Prima Ind

Date Closing Open Range Volume
Wed 01 July 2026 18.93 (7.37%) 18.93 18.93 - 18.93 0.0006 times
Tue 30 June 2026 17.63 (-0.9%) 17.79 17.50 - 17.79 0.013 times
Mon 29 June 2026 17.79 (6.15%) 17.99 16.52 - 17.99 0.2682 times
Thu 25 June 2026 16.76 (-4.28%) 17.00 16.65 - 17.50 0.1525 times
Wed 24 June 2026 17.51 (0.29%) 18.99 17.47 - 18.99 0.8815 times
Tue 23 June 2026 17.46 (-3.75%) 19.49 17.45 - 19.49 1.606 times
Mon 22 June 2026 18.14 (-0.33%) 16.78 16.78 - 19.00 0.6358 times
Fri 19 June 2026 18.20 (-0.49%) 18.15 16.66 - 19.90 0.7764 times
Thu 18 June 2026 18.29 (9.39%) 18.35 17.00 - 18.35 1.0503 times
Wed 17 June 2026 16.72 (10%) 16.72 16.72 - 16.72 4.6157 times
Tue 16 June 2026 15.20 (-1.75%) 15.01 15.01 - 16.79 0.4687 times

Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 17.73 and 20.14

Weekly Target 115.72
Weekly Target 217.32
Weekly Target 318.126666666667
Weekly Target 419.73
Weekly Target 520.54

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Wed 01 July 2026 18.93 (12.95%) 17.99 16.52 - 18.93 0.0768 times
Thu 25 June 2026 16.76 (-7.91%) 16.78 16.65 - 19.49 0.8928 times
Fri 19 June 2026 18.20 (17.65%) 15.47 15.01 - 19.90 1.899 times
Fri 12 June 2026 15.47 (-3.31%) 15.20 14.36 - 16.22 0.8831 times
Fri 05 June 2026 16.00 (-4.42%) 17.96 15.01 - 18.80 1.7256 times
Fri 29 May 2026 16.74 (-5.42%) 17.69 16.23 - 19.96 0.945 times
Fri 22 May 2026 17.70 (-6.79%) 19.15 16.36 - 19.97 0.7881 times
Fri 15 May 2026 18.99 (-1.91%) 21.29 16.30 - 21.29 1.4205 times
Fri 08 May 2026 19.36 (13.88%) 17.00 16.01 - 20.00 1.087 times
Thu 30 April 2026 17.00 (6.25%) 16.10 16.01 - 17.50 0.282 times
Fri 24 April 2026 16.00 (-15.7%) 18.60 15.75 - 19.67 0.7658 times

weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 18.93 and 18.93

Monthly Target 118.93
Monthly Target 218.93
Monthly Target 318.93
Monthly Target 418.93
Monthly Target 518.93

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Wed 01 July 2026 18.93 (7.37%) 18.93 18.93 - 18.93 0 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.14 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 0.8826 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.1969 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.0856 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 0.6279 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.4206 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 0.9724 times
Fri 28 November 2025 22.14 (-18.39%) 26.59 21.74 - 26.59 0.8339 times
Fri 31 October 2025 27.13 (-27.85%) 39.48 23.73 - 39.48 3.84 times
Tue 30 September 2025 37.60 (88%) 20.00 16.46 - 37.60 1.2252 times

monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.34
20 day DMA 16.67
35 day DMA 17.18
50 day DMA 17.19
100 day DMA 17.85
150 day DMA 19.75
200 day DMA 21.06

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.517.43
12 day EMA17.4717.2117.13
20 day EMA17.2317.0516.99
35 day EMA17.1217.0116.97
50 day EMA17.2417.1717.15

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.4317.53
12 day SMA17.3417.0516.88
20 day SMA16.6716.5416.52
35 day SMA17.1817.1617.21
50 day SMA17.1917.1917.2
100 day SMA17.8517.8617.89
150 day SMA19.7519.8219.91
200 day SMA21.0621.0721.07
Back to top | Use Dark Theme