PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaInd Strong Daily Stock price targets for PrimaInd 531246 are 22.61 and 22.61 | Daily Target 1 | 22.61 | | Daily Target 2 | 22.61 | | Daily Target 3 | 22.61 | | Daily Target 4 | 22.61 | | Daily Target 5 | 22.61 |
Daily price and volume Prima Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.61 (1.98%) |
22.61 |
22.61 - 22.61 |
0.1246 times |
Thu 20 November 2025 |
22.17 (-0.05%) |
21.74 |
21.74 - 22.17 |
2.4544 times |
Tue 18 November 2025 |
22.18 (-1.99%) |
22.18 |
22.18 - 22.18 |
0.198 times |
Mon 17 November 2025 |
22.63 (-1.99%) |
22.63 |
22.63 - 22.63 |
0.1728 times |
Fri 14 November 2025 |
23.09 (0%) |
23.09 |
23.09 - 23.09 |
2.8705 times |
Thu 13 November 2025 |
23.09 (-1.99%) |
23.09 |
23.09 - 23.09 |
0.0326 times |
Wed 12 November 2025 |
23.56 (-2%) |
23.56 |
23.56 - 23.56 |
3.811 times |
Tue 11 November 2025 |
24.04 (-2%) |
24.04 |
24.04 - 24.04 |
0.1921 times |
Mon 10 November 2025 |
24.53 (-2%) |
24.53 |
24.53 - 24.53 |
0.063 times |
Fri 07 November 2025 |
25.03 (-2%) |
25.03 |
25.03 - 25.03 |
0.0808 times |
Thu 06 November 2025 |
25.54 (-2%) |
25.54 |
25.54 - 25.54 |
0.3308 times |
Weekly price and charts PrimaInd Strong weekly Stock price targets for PrimaInd 531246 are 21.73 and 22.62 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 22.326666666667 | | Weekly Target 4 | 22.91 | | Weekly Target 5 | 23.22 |
Weekly price and volumes for Prima Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.61 (-2.08%) |
22.63 |
21.74 - 22.63 |
0.2462 times |
Fri 14 November 2025 |
23.09 (-7.75%) |
24.53 |
23.09 - 24.53 |
0.5816 times |
Fri 07 November 2025 |
25.03 (-7.74%) |
26.59 |
25.03 - 26.59 |
0.0464 times |
Fri 31 October 2025 |
27.13 (-11.31%) |
29.39 |
27.13 - 29.39 |
0.0611 times |
Thu 23 October 2025 |
30.59 (0.86%) |
31.84 |
30.59 - 31.84 |
0.6763 times |
Fri 17 October 2025 |
30.33 (15.41%) |
24.97 |
23.73 - 30.33 |
2.7102 times |
Fri 10 October 2025 |
26.28 (-22.57%) |
32.25 |
26.28 - 32.25 |
0.235 times |
Fri 03 October 2025 |
33.94 (-0.5%) |
35.81 |
33.94 - 39.48 |
3.7602 times |
Fri 26 September 2025 |
34.11 (27.51%) |
28.08 |
28.08 - 34.11 |
1.2564 times |
Fri 19 September 2025 |
26.75 (27.5%) |
22.02 |
21.10 - 26.75 |
0.4266 times |
Fri 12 September 2025 |
20.98 (21.13%) |
16.46 |
16.46 - 20.98 |
0.5084 times |
Monthly price and charts PrimaInd Strong monthly Stock price targets for PrimaInd 531246 are 19.75 and 24.6 | Monthly Target 1 | 18.8 | | Monthly Target 2 | 20.7 | | Monthly Target 3 | 23.646666666667 | | Monthly Target 4 | 25.55 | | Monthly Target 5 | 28.5 |
Monthly price and volumes Prima Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
22.61 (-16.66%) |
26.59 |
21.74 - 26.59 |
0.6223 times |
Fri 31 October 2025 |
27.13 (-27.85%) |
39.48 |
23.73 - 39.48 |
5.2826 times |
Tue 30 September 2025 |
37.60 (88%) |
20.00 |
16.46 - 37.60 |
1.6855 times |
Fri 29 August 2025 |
20.00 (-6.76%) |
20.38 |
18.28 - 20.51 |
0.3244 times |
Thu 31 July 2025 |
21.45 (3.62%) |
20.70 |
19.40 - 24.40 |
0.1995 times |
Mon 30 June 2025 |
20.70 (14.75%) |
18.04 |
16.65 - 21.42 |
0.9435 times |
Fri 30 May 2025 |
18.04 (-5.3%) |
19.05 |
15.76 - 19.84 |
0.5369 times |
Wed 30 April 2025 |
19.05 (-2.16%) |
19.47 |
17.10 - 20.97 |
0.1431 times |
Fri 28 March 2025 |
19.47 (-20.95%) |
24.38 |
19.38 - 26.00 |
0.2174 times |
Tue 25 February 2025 |
24.63 (-15.94%) |
28.72 |
24.63 - 29.29 |
0.0449 times |
Thu 30 January 2025 |
29.30 (2.38%) |
28.62 |
27.00 - 31.78 |
0.594 times |
DMA SMA EMA moving averages of Prima Ind 531246
DMA (daily moving average) of Prima Ind 531246
| DMA period | DMA value | | 5 day DMA | 22.54 | | 12 day DMA | 23.71 | | 20 day DMA | 25.71 | | 35 day DMA | 27.8 | | 50 day DMA | 26.95 | | 100 day DMA | 23.53 | | 150 day DMA | 22.05 | | 200 day DMA | 23.85 | EMA (exponential moving average) of Prima Ind 531246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.7 | 22.97 | | 12 day EMA | 23.81 | 24.03 | 24.37 | | 20 day EMA | 24.83 | 25.06 | 25.36 | | 35 day EMA | 25.34 | 25.5 | 25.7 | | 50 day EMA | 25.79 | 25.92 | 26.07 |
SMA (simple moving average) of Prima Ind 531246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.54 | 22.63 | 22.91 | | 12 day SMA | 23.71 | 24.04 | 24.46 | | 20 day SMA | 25.71 | 26.17 | 26.58 | | 35 day SMA | 27.8 | 28.13 | 28.42 | | 50 day SMA | 26.95 | 26.84 | 26.76 | | 100 day SMA | 23.53 | 23.5 | 23.46 | | 150 day SMA | 22.05 | 22.07 | 22.08 | | 200 day SMA | 23.85 | 23.97 | 24.07 |
|
|
