Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 104.18 and 116.98
| Daily Target 1 | 94.75 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 107.55 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 120.35 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.85 (2.74%) | 101.50 | 101.50 - 114.30 | 0.4317 times | Thu 09 July 2026 | 104.00 (1.17%) | 107.00 | 103.45 - 107.00 | 0.1742 times | Wed 08 July 2026 | 102.80 (-4.73%) | 102.00 | 102.00 - 107.90 | 0.6967 times | Tue 07 July 2026 | 107.90 (-4.43%) | 115.50 | 107.50 - 115.50 | 0.1095 times | Fri 03 July 2026 | 112.90 (-0.31%) | 114.30 | 110.05 - 114.30 | 0.4864 times | Thu 02 July 2026 | 113.25 (2.35%) | 112.00 | 111.00 - 114.70 | 0.1294 times | Wed 01 July 2026 | 110.65 (-1.61%) | 113.15 | 110.05 - 115.10 | 1.0708 times | Tue 30 June 2026 | 112.46 (-3.05%) | 115.27 | 111.03 - 117.00 | 1.9274 times | Mon 29 June 2026 | 116.00 (0.68%) | 124.49 | 113.22 - 124.49 | 4.3695 times | Thu 25 June 2026 | 115.22 (-2.42%) | 120.00 | 113.79 - 120.00 | 0.6044 times | Wed 24 June 2026 | 118.08 (7.5%) | 110.38 | 110.38 - 120.54 | 1.196 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 97.18 and 111.18
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.85 (-5.36%) | 115.50 | 101.50 - 115.50 | 0.5474 times | Fri 03 July 2026 | 112.90 (-2.01%) | 124.49 | 110.05 - 124.49 | 3.0949 times | Thu 25 June 2026 | 115.22 (10.91%) | 107.00 | 107.00 - 120.54 | 1.9777 times | Fri 19 June 2026 | 103.89 (5.06%) | 96.91 | 96.91 - 107.35 | 0.3906 times | Fri 12 June 2026 | 98.89 (-0.42%) | 91.00 | 91.00 - 100.49 | 0.477 times | Fri 05 June 2026 | 99.31 (0.41%) | 102.50 | 97.30 - 102.50 | 1.3432 times | Fri 29 May 2026 | 98.90 (-0.1%) | 99.50 | 95.00 - 109.00 | 0.4467 times | Fri 22 May 2026 | 99.00 (2.17%) | 95.50 | 92.55 - 105.60 | 0.2838 times | Fri 15 May 2026 | 96.90 (-8.54%) | 106.90 | 93.60 - 106.90 | 0.7195 times | Fri 08 May 2026 | 105.95 (4.9%) | 100.00 | 99.00 - 115.00 | 0.7191 times | Thu 30 April 2026 | 101.00 (3.32%) | 97.77 | 94.75 - 112.00 | 0.7864 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 97.18 and 111.18
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 107.95 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.85 (-4.99%) | 113.15 | 101.50 - 115.50 | 0.4699 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.5935 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8486 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.358 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8418 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3722 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0063 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3155 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4714 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.7228 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.96 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 110.83 |
| 20 day DMA | 107.34 |
| 35 day DMA | 103.79 |
| 50 day DMA | 103.02 |
| 100 day DMA | 102.82 |
| 150 day DMA | 106.25 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 106.89 | 108.33 |
| 12 day EMA | 107.96 | 108.16 | 108.92 |
| 20 day EMA | 107.11 | 107.14 | 107.47 |
| 35 day EMA | 105.47 | 105.39 | 105.47 |
| 50 day EMA | 103 | 102.84 | 102.79 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 108.17 | 109.5 |
| 12 day SMA | 110.83 | 111.35 | 111.34 |
| 20 day SMA | 107.34 | 106.93 | 106.65 |
| 35 day SMA | 103.79 | 103.5 | 103.23 |
| 50 day SMA | 103.02 | 102.85 | 102.72 |
| 100 day SMA | 102.82 | 102.9 | 102.99 |
| 150 day SMA | 106.25 | 106.32 | 106.42 |
| 200 day SMA | 111.01 | 111.13 | 111.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.