LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen Strong Daily Stock price targets for LincPen 531241 are 101.03 and 105.58 | Daily Target 1 | 99.88 | | Daily Target 2 | 102.17 | | Daily Target 3 | 104.43333333333 | | Daily Target 4 | 106.72 | | Daily Target 5 | 108.98 |
Daily price and volume Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
104.45 (-0.05%) |
106.50 |
102.15 - 106.70 |
0.2571 times |
Tue 01 April 2025 |
104.50 (2.15%) |
105.90 |
101.80 - 106.05 |
0.2018 times |
Fri 28 March 2025 |
102.30 (-1.54%) |
102.20 |
100.95 - 106.00 |
1.0125 times |
Wed 26 March 2025 |
103.90 (-4.77%) |
109.80 |
102.90 - 109.80 |
2.9107 times |
Tue 25 March 2025 |
109.10 (-6.35%) |
116.55 |
107.55 - 116.55 |
0.8055 times |
Mon 24 March 2025 |
116.50 (3.6%) |
117.00 |
112.95 - 119.00 |
1.7363 times |
Fri 21 March 2025 |
112.45 (0.63%) |
113.00 |
110.35 - 116.75 |
0.6878 times |
Thu 20 March 2025 |
111.75 (3.23%) |
110.50 |
106.80 - 112.60 |
1.0854 times |
Wed 19 March 2025 |
108.25 (9.23%) |
101.75 |
100.95 - 112.15 |
0.7538 times |
Tue 18 March 2025 |
99.10 (0.51%) |
99.75 |
98.60 - 102.20 |
0.5491 times |
Mon 17 March 2025 |
98.60 (-2.86%) |
111.00 |
98.00 - 111.00 |
3.9311 times |
Weekly price and charts LincPen Strong weekly Stock price targets for LincPen 531241 are 100.68 and 105.58 | Weekly Target 1 | 99.42 | | Weekly Target 2 | 101.93 | | Weekly Target 3 | 104.31666666667 | | Weekly Target 4 | 106.83 | | Weekly Target 5 | 109.22 |
Weekly price and volumes for Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
104.45 (2.1%) |
105.90 |
101.80 - 106.70 |
0.195 times |
Fri 28 March 2025 |
102.30 (-9.03%) |
117.00 |
100.95 - 119.00 |
2.7472 times |
Fri 21 March 2025 |
112.45 (10.79%) |
111.00 |
98.00 - 116.75 |
2.9776 times |
Thu 13 March 2025 |
101.50 (-2.87%) |
108.50 |
98.00 - 108.50 |
0.8194 times |
Fri 07 March 2025 |
104.50 (-3.51%) |
107.45 |
100.65 - 111.50 |
1.0604 times |
Fri 28 February 2025 |
108.30 (-9.52%) |
121.85 |
105.65 - 121.85 |
0.2735 times |
Fri 21 February 2025 |
119.70 (1.96%) |
119.95 |
106.65 - 122.55 |
0.5781 times |
Fri 14 February 2025 |
117.40 (-5.51%) |
126.85 |
116.30 - 128.00 |
0.4733 times |
Fri 07 February 2025 |
124.25 (-8.34%) |
139.95 |
122.80 - 139.95 |
0.3061 times |
Fri 31 January 2025 |
135.55 (-3.49%) |
142.50 |
124.75 - 142.50 |
0.5694 times |
Fri 24 January 2025 |
140.45 (-4.46%) |
151.00 |
139.40 - 151.00 |
1.6471 times |
Monthly price and charts LincPen Strong monthly Stock price targets for LincPen 531241 are 100.68 and 105.58 | Monthly Target 1 | 99.42 | | Monthly Target 2 | 101.93 | | Monthly Target 3 | 104.31666666667 | | Monthly Target 4 | 106.83 | | Monthly Target 5 | 109.22 |
Monthly price and volumes Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
104.45 (2.1%) |
105.90 |
101.80 - 106.70 |
0.0513 times |
Fri 28 March 2025 |
102.30 (-5.54%) |
107.45 |
98.00 - 119.00 |
2.0007 times |
Fri 28 February 2025 |
108.30 (-20.1%) |
139.95 |
105.65 - 139.95 |
0.4291 times |
Fri 31 January 2025 |
135.55 (-15.83%) |
163.00 |
124.75 - 167.85 |
1.3458 times |
Tue 31 December 2024 |
161.05 (-74.62%) |
632.35 |
153.00 - 794.15 |
2.5307 times |
Fri 29 November 2024 |
634.60 (-0.92%) |
645.95 |
597.10 - 668.05 |
0.2903 times |
Thu 31 October 2024 |
640.50 (-8.73%) |
687.25 |
581.95 - 703.90 |
0.7012 times |
Mon 30 September 2024 |
701.75 (5.82%) |
674.00 |
606.00 - 767.75 |
1.5151 times |
Fri 30 August 2024 |
663.15 (10.45%) |
607.10 |
563.95 - 671.00 |
0.6413 times |
Wed 31 July 2024 |
600.40 (3.72%) |
577.85 |
575.70 - 650.05 |
0.4946 times |
Fri 28 June 2024 |
578.85 (3.37%) |
571.20 |
525.00 - 607.40 |
0.1856 times |
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value | | 5 day DMA | 104.85 | | 12 day DMA | 106.03 | | 20 day DMA | 104.92 | | 35 day DMA | 109.81 | | 50 day DMA | 118.27 | | 100 day DMA | 291.82 | | 150 day DMA | 411.76 | | 200 day DMA | 458.25 | EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.24 | 105.64 | 106.21 | | 12 day EMA | 106.09 | 106.39 | 106.73 | | 20 day EMA | 107.52 | 107.84 | 108.19 | | 35 day EMA | 112.98 | 113.48 | 114.01 | | 50 day EMA | 118.91 | 119.5 | 120.11 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.85 | 107.26 | 108.85 | | 12 day SMA | 106.03 | 105.85 | 105.43 | | 20 day SMA | 104.92 | 105.11 | 105.34 | | 35 day SMA | 109.81 | 110.53 | 111.29 | | 50 day SMA | 118.27 | 119.15 | 120.03 | | 100 day SMA | 291.82 | 297.19 | 302.6 | | 150 day SMA | 411.76 | 415.08 | 418.35 | | 200 day SMA | 458.25 | 460.65 | 463.04 |
|
|
