Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 96.08 and 99.88
| Daily Target 1 | 93.2 |
| Daily Target 2 | 95.15 |
| Daily Target 3 | 97 |
| Daily Target 4 | 98.95 |
| Daily Target 5 | 100.8 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.10 (0.26%) | 95.05 | 95.05 - 98.85 | 1.2729 times | Tue 25 August 2026 | 96.85 (0.41%) | 96.45 | 95.00 - 97.65 | 1.4212 times | Mon 24 August 2026 | 96.45 (0.21%) | 103.90 | 95.85 - 103.90 | 0.5145 times | Fri 21 August 2026 | 96.25 (0.79%) | 96.05 | 95.95 - 96.70 | 0.1669 times | Thu 20 August 2026 | 95.50 (-0.52%) | 97.90 | 95.35 - 97.90 | 0.2893 times | Wed 19 August 2026 | 96.00 (-0.21%) | 96.05 | 95.75 - 97.40 | 0.6401 times | Tue 18 August 2026 | 96.20 (-0.98%) | 97.15 | 95.00 - 97.15 | 1.4884 times | Mon 17 August 2026 | 97.15 (-1.42%) | 98.50 | 97.15 - 99.05 | 1.1627 times | Fri 14 August 2026 | 98.55 (0.2%) | 98.50 | 96.80 - 99.30 | 2.528 times | Thu 13 August 2026 | 98.35 (0.2%) | 99.35 | 98.00 - 99.55 | 0.5161 times | Wed 12 August 2026 | 98.15 (0.31%) | 98.00 | 97.00 - 98.50 | 0.431 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 91.6 and 100.5
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 98.666666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.10 (0.88%) | 103.90 | 95.00 - 103.90 | 0.169 times | Fri 21 August 2026 | 96.25 (-2.33%) | 98.50 | 95.00 - 99.05 | 0.1974 times | Fri 14 August 2026 | 98.55 (-1.15%) | 99.70 | 96.05 - 105.50 | 1.5015 times | Fri 07 August 2026 | 99.70 (-2.3%) | 102.20 | 98.10 - 104.00 | 0.309 times | Fri 31 July 2026 | 102.05 (-0.44%) | 103.50 | 98.05 - 104.50 | 0.3632 times | Fri 24 July 2026 | 102.50 (-5.09%) | 108.00 | 101.40 - 108.00 | 0.7413 times | Fri 17 July 2026 | 108.00 (1.08%) | 113.90 | 106.25 - 116.00 | 0.8878 times | Fri 10 July 2026 | 106.85 (-5.36%) | 115.50 | 101.50 - 115.50 | 0.568 times | Fri 03 July 2026 | 112.90 (-2.01%) | 124.49 | 110.05 - 124.49 | 3.211 times | Thu 25 June 2026 | 115.22 (10.91%) | 107.00 | 107.00 - 120.54 | 2.0518 times | Fri 19 June 2026 | 103.89 (5.06%) | 96.91 | 96.91 - 107.35 | 0.4053 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 90.8 and 101.3
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 99.2 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.10 (-4.85%) | 102.20 | 95.00 - 105.50 | 0.8334 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.2399 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.6332 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8616 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.3788 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8547 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3779 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0216 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3204 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4786 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.7491 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 97.03 |
| 20 day DMA | 98.67 |
| 35 day DMA | 101.7 |
| 50 day DMA | 103.97 |
| 100 day DMA | 101.84 |
| 150 day DMA | 103.32 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 96.58 | 96.44 |
| 12 day EMA | 97.46 | 97.53 | 97.65 |
| 20 day EMA | 98.67 | 98.83 | 99.04 |
| 35 day EMA | 100.66 | 100.87 | 101.11 |
| 50 day EMA | 102.81 | 103.04 | 103.29 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 96.21 | 96.08 |
| 12 day SMA | 97.03 | 97.32 | 97.55 |
| 20 day SMA | 98.67 | 98.91 | 99.12 |
| 35 day SMA | 101.7 | 101.86 | 102.18 |
| 50 day SMA | 103.97 | 104.03 | 104.07 |
| 100 day SMA | 101.84 | 101.74 | 101.7 |
| 150 day SMA | 103.32 | 103.43 | 103.54 |
| 200 day SMA | 106.89 | 107.05 | 107.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.