LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen Strong Daily Stock price targets for LincPen 531241 are 124.8 and 128.15 | Daily Target 1 | 122.38 | | Daily Target 2 | 123.87 | | Daily Target 3 | 125.73333333333 | | Daily Target 4 | 127.22 | | Daily Target 5 | 129.08 |
Daily price and volume Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
125.35 (2.83%) |
125.25 |
124.25 - 127.60 |
1.1461 times |
Wed 12 November 2025 |
121.90 (-0.04%) |
122.30 |
121.25 - 124.05 |
0.2507 times |
Tue 11 November 2025 |
121.95 (-1.26%) |
122.05 |
118.30 - 122.85 |
0.7346 times |
Mon 10 November 2025 |
123.50 (2.49%) |
122.00 |
121.75 - 125.55 |
0.5942 times |
Fri 07 November 2025 |
120.50 (-4.37%) |
122.40 |
118.65 - 122.40 |
2.69 times |
Thu 06 November 2025 |
126.00 (-1.6%) |
128.10 |
125.75 - 128.35 |
0.793 times |
Tue 04 November 2025 |
128.05 (-1.58%) |
128.10 |
128.05 - 129.85 |
0.0603 times |
Mon 03 November 2025 |
130.10 (0.42%) |
130.05 |
128.65 - 131.00 |
1.0413 times |
Fri 31 October 2025 |
129.55 (1.45%) |
130.95 |
128.45 - 131.00 |
2.6267 times |
Thu 30 October 2025 |
127.70 (-0.7%) |
129.40 |
127.70 - 129.40 |
0.0633 times |
Wed 29 October 2025 |
128.60 (1.54%) |
125.85 |
125.50 - 128.60 |
0.5586 times |
Weekly price and charts LincPen Strong weekly Stock price targets for LincPen 531241 are 121.83 and 131.13 | Weekly Target 1 | 114.45 | | Weekly Target 2 | 119.9 | | Weekly Target 3 | 123.75 | | Weekly Target 4 | 129.2 | | Weekly Target 5 | 133.05 |
Weekly price and volumes for Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
125.35 (4.02%) |
122.00 |
118.30 - 127.60 |
0.2785 times |
Fri 07 November 2025 |
120.50 (-6.99%) |
130.05 |
118.65 - 131.00 |
0.4684 times |
Fri 31 October 2025 |
129.55 (0.27%) |
127.75 |
125.15 - 131.00 |
1.0484 times |
Thu 23 October 2025 |
129.20 (7.89%) |
131.10 |
119.90 - 133.60 |
2.6563 times |
Fri 17 October 2025 |
119.75 (-3.62%) |
123.10 |
118.50 - 127.05 |
0.7809 times |
Fri 10 October 2025 |
124.25 (-2.43%) |
128.00 |
122.75 - 130.00 |
2.0449 times |
Fri 03 October 2025 |
127.35 (5.16%) |
118.55 |
118.55 - 127.40 |
0.1646 times |
Fri 26 September 2025 |
121.10 (-5.58%) |
128.80 |
120.00 - 131.00 |
1.3353 times |
Fri 19 September 2025 |
128.25 (-1.04%) |
133.80 |
126.60 - 136.00 |
0.6287 times |
Fri 12 September 2025 |
129.60 (-6.15%) |
138.10 |
127.60 - 138.10 |
0.5939 times |
Fri 05 September 2025 |
138.10 (4.03%) |
131.55 |
124.60 - 141.00 |
1.0101 times |
Monthly price and charts LincPen Strong monthly Stock price targets for LincPen 531241 are 115.48 and 128.18 | Monthly Target 1 | 112.18 | | Monthly Target 2 | 118.77 | | Monthly Target 3 | 124.88333333333 | | Monthly Target 4 | 131.47 | | Monthly Target 5 | 137.58 |
Monthly price and volumes Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
125.35 (-3.24%) |
130.05 |
118.30 - 131.00 |
0.1192 times |
Fri 31 October 2025 |
129.55 (4.52%) |
120.65 |
118.50 - 133.60 |
1.0521 times |
Tue 30 September 2025 |
123.95 (-6.63%) |
131.55 |
118.55 - 141.00 |
0.5862 times |
Fri 29 August 2025 |
132.75 (-1.67%) |
135.00 |
117.00 - 139.30 |
0.3514 times |
Thu 31 July 2025 |
135.00 (-12.9%) |
153.25 |
132.50 - 158.95 |
0.7607 times |
Mon 30 June 2025 |
155.00 (2.68%) |
154.25 |
124.70 - 158.05 |
1.3211 times |
Fri 30 May 2025 |
150.95 (39%) |
107.00 |
102.05 - 160.15 |
2.8087 times |
Wed 30 April 2025 |
108.60 (6.16%) |
105.90 |
99.50 - 115.25 |
0.3844 times |
Fri 28 March 2025 |
102.30 (-5.54%) |
107.45 |
98.00 - 119.00 |
2.1542 times |
Fri 28 February 2025 |
108.30 (-20.1%) |
139.95 |
105.65 - 139.95 |
0.462 times |
Fri 31 January 2025 |
135.55 (-15.83%) |
163.00 |
124.75 - 167.85 |
1.4491 times |
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value | | 5 day DMA | 122.64 | | 12 day DMA | 125.82 | | 20 day DMA | 125.4 | | 35 day DMA | 125.45 | | 50 day DMA | 127.08 | | 100 day DMA | 133.14 | | 150 day DMA | 130.97 | | 200 day DMA | 128.43 | EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.88 | 123.15 | 123.78 | | 12 day EMA | 124.83 | 124.73 | 125.24 | | 20 day EMA | 125.37 | 125.37 | 125.73 | | 35 day EMA | 126.45 | 126.52 | 126.79 | | 50 day EMA | 127.13 | 127.2 | 127.42 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.64 | 122.77 | 124 | | 12 day SMA | 125.82 | 125.86 | 126.47 | | 20 day SMA | 125.4 | 125.45 | 125.57 | | 35 day SMA | 125.45 | 125.53 | 125.77 | | 50 day SMA | 127.08 | 127.22 | 127.44 | | 100 day SMA | 133.14 | 133.26 | 133.45 | | 150 day SMA | 130.97 | 130.83 | 130.74 | | 200 day SMA | 128.43 | 128.48 | 128.57 |
|
|
