Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 82.47 and 86.56
| Daily Target 1 | 79.27 |
| Daily Target 2 | 81.58 |
| Daily Target 3 | 83.36 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 87.45 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83.89 (1.82%) | 82.39 | 81.05 - 85.14 | 1.1245 times | Mon 12 October 2026 | 82.39 (-6.41%) | 82.39 | 81.72 - 83.84 | 0.603 times | Tue 06 October 2026 | 88.03 (0.5%) | 88.15 | 87.30 - 88.88 | 0.0898 times | Mon 05 October 2026 | 87.59 (0.44%) | 88.00 | 85.30 - 88.78 | 1.3762 times | Thu 01 October 2026 | 87.21 (-2.24%) | 88.00 | 85.50 - 89.16 | 3.4434 times | Tue 29 September 2026 | 89.21 (-0.57%) | 90.19 | 88.01 - 90.20 | 0.5932 times | Mon 28 September 2026 | 89.72 (-3.98%) | 90.05 | 88.45 - 93.00 | 1.4238 times | Fri 25 September 2026 | 93.44 (1.1%) | 94.50 | 91.50 - 94.50 | 0.3127 times | Thu 24 September 2026 | 92.42 (-0.69%) | 94.92 | 91.56 - 94.92 | 0.3741 times | Wed 23 September 2026 | 93.06 (1.87%) | 93.35 | 90.45 - 93.65 | 0.6593 times | Tue 22 September 2026 | 91.35 (0.41%) | 93.89 | 90.87 - 93.89 | 0.1413 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 82.47 and 86.56
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 83.36 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83.89 (-4.7%) | 82.39 | 81.05 - 85.14 | 0.441 times | Tue 06 October 2026 | 88.03 (0.94%) | 88.00 | 85.30 - 88.88 | 0.3743 times | Thu 01 October 2026 | 87.21 (-6.67%) | 90.05 | 85.50 - 93.00 | 1.3941 times | Fri 25 September 2026 | 93.44 (2.08%) | 99.00 | 90.40 - 99.00 | 0.5401 times | Fri 18 September 2026 | 91.54 (-4.2%) | 98.98 | 89.77 - 98.98 | 0.5971 times | Fri 11 September 2026 | 95.55 (0.36%) | 99.89 | 94.55 - 99.89 | 0.6822 times | Fri 04 September 2026 | 95.21 (-0.82%) | 94.60 | 93.45 - 99.85 | 1.1218 times | Fri 28 August 2026 | 96.00 (-0.26%) | 103.90 | 94.85 - 103.90 | 0.485 times | Fri 21 August 2026 | 96.25 (-2.33%) | 98.50 | 95.00 - 99.05 | 0.5072 times | Fri 14 August 2026 | 98.55 (-1.15%) | 99.70 | 96.05 - 105.50 | 3.8574 times | Fri 07 August 2026 | 99.70 (-2.3%) | 102.20 | 98.10 - 104.00 | 0.7937 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 78.42 and 86.53
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 84.7 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83.89 (-5.96%) | 88.00 | 81.05 - 89.16 | 0.2531 times | Tue 29 September 2026 | 89.21 (-6.14%) | 95.52 | 88.01 - 99.89 | 0.4866 times | Mon 31 August 2026 | 95.05 (-6.86%) | 102.20 | 93.45 - 105.50 | 0.8726 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.2428 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.6395 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8636 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.3821 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8567 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3788 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0241 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3211 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 89.11 |
| 20 day DMA | 91.37 |
| 35 day DMA | 93.28 |
| 50 day DMA | 95.33 |
| 100 day DMA | 99.55 |
| 150 day DMA | 100.01 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 86.56 | 88.65 |
| 12 day EMA | 88.35 | 89.16 | 90.39 |
| 20 day EMA | 90.28 | 90.95 | 91.85 |
| 35 day EMA | 92.88 | 93.41 | 94.06 |
| 50 day EMA | 95.05 | 95.51 | 96.05 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 86.89 | 88.35 |
| 12 day SMA | 89.11 | 89.75 | 90.48 |
| 20 day SMA | 91.37 | 91.97 | 92.61 |
| 35 day SMA | 93.28 | 93.66 | 94.12 |
| 50 day SMA | 95.33 | 95.7 | 96.11 |
| 100 day SMA | 99.55 | 99.69 | 99.86 |
| 150 day SMA | 100.01 | 100.19 | 100.38 |
| 200 day SMA | 102.91 | 103.07 | 103.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.