LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen Strong Daily Stock price targets for LincPen 531241 are 143.75 and 154.5 | Daily Target 1 | 141.65 | | Daily Target 2 | 145.85 | | Daily Target 3 | 152.4 | | Daily Target 4 | 156.6 | | Daily Target 5 | 163.15 |
Daily price and volume Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
150.05 (-3.78%) |
158.95 |
148.20 - 158.95 |
0.6572 times |
Wed 02 July 2025 |
155.95 (1.07%) |
154.35 |
149.50 - 158.65 |
1.7634 times |
Tue 01 July 2025 |
154.30 (-0.45%) |
153.25 |
152.20 - 157.50 |
0.7578 times |
Mon 30 June 2025 |
155.00 (6.02%) |
148.00 |
148.00 - 157.00 |
2.2255 times |
Fri 27 June 2025 |
146.20 (0.48%) |
145.05 |
144.85 - 148.10 |
0.5467 times |
Thu 26 June 2025 |
145.50 (-0.92%) |
142.05 |
142.05 - 146.60 |
0.4607 times |
Wed 25 June 2025 |
146.85 (1.59%) |
144.85 |
143.70 - 148.55 |
0.7478 times |
Tue 24 June 2025 |
144.55 (4.37%) |
139.25 |
139.10 - 146.50 |
0.5432 times |
Mon 23 June 2025 |
138.50 (9.66%) |
138.00 |
135.15 - 140.05 |
0.7357 times |
Thu 19 June 2025 |
126.30 (-6.72%) |
135.10 |
124.70 - 135.10 |
1.5619 times |
Wed 18 June 2025 |
135.40 (-1.49%) |
136.00 |
133.70 - 139.00 |
0.3315 times |
Weekly price and charts LincPen Strong weekly Stock price targets for LincPen 531241 are 149.03 and 159.98 | Weekly Target 1 | 141.38 | | Weekly Target 2 | 145.72 | | Weekly Target 3 | 152.33333333333 | | Weekly Target 4 | 156.67 | | Weekly Target 5 | 163.28 |
Weekly price and volumes for Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
150.05 (2.63%) |
148.00 |
148.00 - 158.95 |
0.9791 times |
Fri 27 June 2025 |
146.20 (15.76%) |
138.00 |
135.15 - 148.55 |
0.5497 times |
Thu 19 June 2025 |
126.30 (-10.68%) |
141.40 |
124.70 - 143.40 |
0.528 times |
Fri 13 June 2025 |
141.40 (-3.97%) |
150.20 |
140.50 - 152.05 |
0.7942 times |
Fri 06 June 2025 |
147.25 (-2.45%) |
154.25 |
140.40 - 158.05 |
0.6842 times |
Fri 30 May 2025 |
150.95 (-0.56%) |
155.00 |
146.90 - 160.15 |
0.6114 times |
Fri 23 May 2025 |
151.80 (6.27%) |
142.70 |
136.90 - 155.00 |
0.7844 times |
Fri 16 May 2025 |
142.85 (29.98%) |
109.00 |
109.00 - 145.75 |
3.0688 times |
Fri 09 May 2025 |
109.90 (2.81%) |
106.95 |
102.05 - 122.00 |
1.7551 times |
Fri 02 May 2025 |
106.90 (-0.6%) |
104.05 |
104.05 - 112.15 |
0.245 times |
Fri 25 April 2025 |
107.55 (1.22%) |
106.90 |
104.60 - 115.25 |
0.2787 times |
Monthly price and charts LincPen Strong monthly Stock price targets for LincPen 531241 are 143.75 and 154.5 | Monthly Target 1 | 141.65 | | Monthly Target 2 | 145.85 | | Monthly Target 3 | 152.4 | | Monthly Target 4 | 156.6 | | Monthly Target 5 | 163.15 |
Monthly price and volumes Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
150.05 (-3.19%) |
153.25 |
148.20 - 158.95 |
0.2036 times |
Mon 30 June 2025 |
155.00 (2.68%) |
154.25 |
124.70 - 158.05 |
1.0461 times |
Fri 30 May 2025 |
150.95 (39%) |
107.00 |
102.05 - 160.15 |
2.224 times |
Wed 30 April 2025 |
108.60 (6.16%) |
105.90 |
99.50 - 115.25 |
0.3044 times |
Fri 28 March 2025 |
102.30 (-5.54%) |
107.45 |
98.00 - 119.00 |
1.7058 times |
Fri 28 February 2025 |
108.30 (-20.1%) |
139.95 |
105.65 - 139.95 |
0.3658 times |
Fri 31 January 2025 |
135.55 (-15.83%) |
163.00 |
124.75 - 167.85 |
1.1474 times |
Tue 31 December 2024 |
161.05 (-74.62%) |
632.35 |
153.00 - 794.15 |
2.1576 times |
Fri 29 November 2024 |
634.60 (-0.92%) |
645.95 |
597.10 - 668.05 |
0.2475 times |
Thu 31 October 2024 |
640.50 (-8.73%) |
687.25 |
581.95 - 703.90 |
0.5978 times |
Mon 30 September 2024 |
701.75 (5.82%) |
674.00 |
606.00 - 767.75 |
1.2917 times |
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value | | 5 day DMA | 152.3 | | 12 day DMA | 144.67 | | 20 day DMA | 144.04 | | 35 day DMA | 144.98 | | 50 day DMA | 135.75 | | 100 day DMA | 123.98 | | 150 day DMA | 211.84 | | 200 day DMA | 321.39 | EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.27 | 151.88 | 149.85 | | 12 day EMA | 147.76 | 147.34 | 145.77 | | 20 day EMA | 145.3 | 144.8 | 143.63 | | 35 day EMA | 139.29 | 138.66 | 137.64 | | 50 day EMA | 134.88 | 134.26 | 133.38 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.3 | 151.39 | 149.57 | | 12 day SMA | 144.67 | 143.86 | 142.65 | | 20 day SMA | 144.04 | 143.74 | 143.12 | | 35 day SMA | 144.98 | 144.83 | 144.24 | | 50 day SMA | 135.75 | 134.93 | 133.94 | | 100 day SMA | 123.98 | 123.8 | 123.57 | | 150 day SMA | 211.84 | 214.99 | 218.05 | | 200 day SMA | 321.39 | 324.02 | 326.64 |
|
|
