Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 97.4 and 100.05
| Daily Target 1 | 96.72 |
| Daily Target 2 | 98.08 |
| Daily Target 3 | 99.366666666667 |
| Daily Target 4 | 100.73 |
| Daily Target 5 | 102.02 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.45 (1.79%) | 100.65 | 98.00 - 100.65 | 0.0143 times | Tue 24 March 2026 | 97.70 (0.93%) | 98.25 | 97.35 - 100.35 | 2.1185 times | Mon 23 March 2026 | 96.80 (-5.88%) | 98.95 | 96.40 - 98.95 | 0.1305 times | Fri 20 March 2026 | 102.85 (4.36%) | 101.05 | 98.70 - 105.00 | 2.4924 times | Thu 19 March 2026 | 98.55 (-1.25%) | 99.80 | 98.50 - 101.45 | 0.1566 times | Wed 18 March 2026 | 99.80 (1.53%) | 99.00 | 97.95 - 102.00 | 1.1442 times | Tue 17 March 2026 | 98.30 (-1.65%) | 100.00 | 96.20 - 100.05 | 0.5394 times | Mon 16 March 2026 | 99.95 (-0.7%) | 100.45 | 99.95 - 103.95 | 0.1737 times | Fri 13 March 2026 | 100.65 (-0.89%) | 102.10 | 99.85 - 102.10 | 0.5329 times | Thu 12 March 2026 | 101.55 (-0.44%) | 101.95 | 99.40 - 102.70 | 2.6976 times | Wed 11 March 2026 | 102.00 (-3.36%) | 105.55 | 101.65 - 106.00 | 2.0856 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 97.93 and 102.18
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.45 (-3.31%) | 98.95 | 96.40 - 100.65 | 0.7447 times | Fri 20 March 2026 | 102.85 (2.19%) | 100.45 | 96.20 - 105.00 | 1.4828 times | Fri 13 March 2026 | 100.65 (-3.55%) | 102.50 | 99.40 - 106.00 | 1.9616 times | Fri 06 March 2026 | 104.35 (-3.51%) | 105.70 | 100.50 - 107.80 | 0.7313 times | Fri 27 February 2026 | 108.15 (0.98%) | 108.00 | 105.35 - 111.70 | 0.1604 times | Fri 20 February 2026 | 107.10 (-2.46%) | 108.55 | 104.50 - 112.90 | 0.3161 times | Fri 13 February 2026 | 109.80 (-3.13%) | 115.70 | 108.40 - 119.15 | 0.9409 times | Fri 06 February 2026 | 113.35 (1.89%) | 109.95 | 103.10 - 118.30 | 1.3026 times | Fri 30 January 2026 | 111.25 (5.8%) | 104.00 | 104.00 - 111.90 | 0.4786 times | Fri 23 January 2026 | 105.15 (-5.65%) | 109.30 | 104.55 - 115.85 | 1.8809 times | Fri 16 January 2026 | 111.45 (-2.15%) | 113.40 | 109.95 - 122.60 | 1.3715 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 92.03 and 103.63
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 101.15 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.45 (-8.04%) | 105.70 | 96.20 - 107.80 | 0.7083 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3916 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0586 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3319 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4959 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.8123 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 1.0099 times | Fri 29 August 2025 | 132.75 (-1.67%) | 135.00 | 117.00 - 139.30 | 0.6054 times | Thu 31 July 2025 | 135.00 (-12.9%) | 153.25 | 132.50 - 158.95 | 1.3104 times | Mon 30 June 2025 | 155.00 (2.68%) | 154.25 | 124.70 - 158.05 | 2.2758 times | Fri 30 May 2025 | 150.95 (39%) | 107.00 | 102.05 - 160.15 | 4.8383 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 100.26 |
| 20 day DMA | 102.36 |
| 35 day DMA | 106.39 |
| 50 day DMA | 107.21 |
| 100 day DMA | 112.7 |
| 150 day DMA | 117.75 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 98.84 | 99.41 |
| 12 day EMA | 100.41 | 100.58 | 101.1 |
| 20 day EMA | 102.13 | 102.41 | 102.91 |
| 35 day EMA | 104.54 | 104.84 | 105.26 |
| 50 day EMA | 107.13 | 107.44 | 107.84 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 99.14 | 99.26 |
| 12 day SMA | 100.26 | 100.45 | 101 |
| 20 day SMA | 102.36 | 102.94 | 103.56 |
| 35 day SMA | 106.39 | 106.7 | 106.89 |
| 50 day SMA | 107.21 | 107.45 | 107.77 |
| 100 day SMA | 112.7 | 112.99 | 113.28 |
| 150 day SMA | 117.75 | 117.93 | 118.12 |
| 200 day SMA | 123.78 | 124 | 124.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.