LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen Strong Daily Stock price targets for LincPen 531241 are 125.4 and 131.2 | Daily Target 1 | 123.87 | | Daily Target 2 | 126.93 | | Daily Target 3 | 129.66666666667 | | Daily Target 4 | 132.73 | | Daily Target 5 | 135.47 |
Daily price and volume Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
130.00 (0.23%) |
132.40 |
126.60 - 132.40 |
0.7709 times |
Wed 17 September 2025 |
129.70 (-2.11%) |
132.25 |
126.90 - 136.00 |
1.6975 times |
Tue 16 September 2025 |
132.50 (1.3%) |
133.60 |
127.10 - 133.60 |
1.1292 times |
Mon 15 September 2025 |
130.80 (0.93%) |
133.80 |
129.00 - 133.80 |
0.7576 times |
Fri 12 September 2025 |
129.60 (-0.65%) |
129.90 |
128.10 - 130.50 |
0.4853 times |
Thu 11 September 2025 |
130.45 (1.16%) |
127.65 |
127.60 - 130.50 |
0.6137 times |
Wed 10 September 2025 |
128.95 (-3.08%) |
127.60 |
127.60 - 131.00 |
1.2137 times |
Tue 09 September 2025 |
133.05 (-0.08%) |
134.95 |
130.40 - 138.00 |
1.4379 times |
Mon 08 September 2025 |
133.15 (-3.58%) |
138.10 |
132.00 - 138.10 |
0.8025 times |
Fri 05 September 2025 |
138.10 (2.3%) |
141.00 |
132.10 - 141.00 |
1.0919 times |
Thu 04 September 2025 |
135.00 (4.85%) |
135.15 |
128.10 - 135.15 |
3.243 times |
Weekly price and charts LincPen Strong weekly Stock price targets for LincPen 531241 are 123.6 and 133 | Weekly Target 1 | 121.47 | | Weekly Target 2 | 125.73 | | Weekly Target 3 | 130.86666666667 | | Weekly Target 4 | 135.13 | | Weekly Target 5 | 140.27 |
Weekly price and volumes for Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
130.00 (0.31%) |
133.80 |
126.60 - 136.00 |
0.8275 times |
Fri 12 September 2025 |
129.60 (-6.15%) |
138.10 |
127.60 - 138.10 |
0.865 times |
Fri 05 September 2025 |
138.10 (4.03%) |
131.55 |
124.60 - 141.00 |
1.4713 times |
Fri 29 August 2025 |
132.75 (-0.23%) |
128.30 |
127.00 - 136.00 |
0.218 times |
Fri 22 August 2025 |
133.05 (6.14%) |
120.60 |
117.00 - 138.00 |
1.6106 times |
Thu 14 August 2025 |
125.35 (-1.3%) |
127.00 |
120.10 - 133.30 |
0.5574 times |
Fri 08 August 2025 |
127.00 (-5.93%) |
135.50 |
126.00 - 139.30 |
0.7511 times |
Fri 01 August 2025 |
135.00 (-2.74%) |
138.80 |
132.50 - 143.70 |
0.7032 times |
Fri 25 July 2025 |
138.80 (-6.88%) |
143.50 |
135.00 - 148.70 |
0.9647 times |
Fri 18 July 2025 |
149.05 (0.85%) |
145.25 |
140.10 - 152.90 |
2.0311 times |
Fri 11 July 2025 |
147.80 (-1.99%) |
145.60 |
143.30 - 155.00 |
0.7808 times |
Monthly price and charts LincPen Strong monthly Stock price targets for LincPen 531241 are 119.1 and 135.5 | Monthly Target 1 | 115.47 | | Monthly Target 2 | 122.73 | | Monthly Target 3 | 131.86666666667 | | Monthly Target 4 | 139.13 | | Monthly Target 5 | 148.27 |
Monthly price and volumes Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
130.00 (-2.07%) |
131.55 |
124.60 - 141.00 |
0.2717 times |
Fri 29 August 2025 |
132.75 (-1.67%) |
135.00 |
117.00 - 139.30 |
0.2754 times |
Thu 31 July 2025 |
135.00 (-12.9%) |
153.25 |
132.50 - 158.95 |
0.596 times |
Mon 30 June 2025 |
155.00 (2.68%) |
154.25 |
124.70 - 158.05 |
1.0351 times |
Fri 30 May 2025 |
150.95 (39%) |
107.00 |
102.05 - 160.15 |
2.2006 times |
Wed 30 April 2025 |
108.60 (6.16%) |
105.90 |
99.50 - 115.25 |
0.3012 times |
Fri 28 March 2025 |
102.30 (-5.54%) |
107.45 |
98.00 - 119.00 |
1.6878 times |
Fri 28 February 2025 |
108.30 (-20.1%) |
139.95 |
105.65 - 139.95 |
0.362 times |
Fri 31 January 2025 |
135.55 (-15.83%) |
163.00 |
124.75 - 167.85 |
1.1354 times |
Tue 31 December 2024 |
161.05 (-74.62%) |
632.35 |
153.00 - 794.15 |
2.1349 times |
Fri 29 November 2024 |
634.60 (-0.92%) |
645.95 |
597.10 - 668.05 |
0.2449 times |
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value | | 5 day DMA | 130.52 | | 12 day DMA | 131.67 | | 20 day DMA | 131.57 | | 35 day DMA | 131.03 | | 50 day DMA | 135.02 | | 100 day DMA | 136.54 | | 150 day DMA | 127.92 | | 200 day DMA | 185.69 | EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.53 | 130.8 | 131.35 | | 12 day EMA | 130.93 | 131.1 | 131.35 | | 20 day EMA | 131.36 | 131.5 | 131.69 | | 35 day EMA | 133.84 | 134.07 | 134.33 | | 50 day EMA | 135.82 | 136.06 | 136.32 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.52 | 130.61 | 130.46 | | 12 day SMA | 131.67 | 131.25 | 131.25 | | 20 day SMA | 131.57 | 131.5 | 131.22 | | 35 day SMA | 131.03 | 131.31 | 131.55 | | 50 day SMA | 135.02 | 135.42 | 135.72 | | 100 day SMA | 136.54 | 136.31 | 136.14 | | 150 day SMA | 127.92 | 127.96 | 128.01 | | 200 day SMA | 185.69 | 188.06 | 190.49 |
|
|
