LincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen Strong Daily Stock price targets for LincPen 531241 are 626.73 and 641.98 | Daily Target 1 | 623.43 | | Daily Target 2 | 630.02 | | Daily Target 3 | 638.68333333333 | | Daily Target 4 | 645.27 | | Daily Target 5 | 653.93 |
Daily price and volume Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
636.60 (-0.02%) |
647.05 |
632.10 - 647.35 |
0.6753 times |
Mon 02 December 2024 |
636.70 (0.33%) |
632.35 |
632.30 - 643.55 |
0.3587 times |
Fri 29 November 2024 |
634.60 (0.38%) |
636.70 |
630.70 - 639.45 |
0.9206 times |
Thu 28 November 2024 |
632.20 (-1.11%) |
668.05 |
629.55 - 668.05 |
0.1108 times |
Wed 27 November 2024 |
639.30 (0.23%) |
638.50 |
628.60 - 647.05 |
2.2984 times |
Tue 26 November 2024 |
637.85 (0.43%) |
637.75 |
617.50 - 640.40 |
0.4537 times |
Mon 25 November 2024 |
635.15 (3.4%) |
615.65 |
614.55 - 645.00 |
2.1569 times |
Fri 22 November 2024 |
614.25 (1.59%) |
609.00 |
597.40 - 615.00 |
1.6733 times |
Thu 21 November 2024 |
604.65 (-1.76%) |
603.20 |
600.05 - 614.45 |
0.9558 times |
Tue 19 November 2024 |
615.50 (0.09%) |
626.50 |
612.75 - 628.15 |
0.3966 times |
Mon 18 November 2024 |
614.95 (-1.29%) |
637.95 |
611.25 - 637.95 |
0.7008 times |
Weekly price and charts LincPen Strong weekly Stock price targets for LincPen 531241 are 634.35 and 649.6 | Weekly Target 1 | 623.43 | | Weekly Target 2 | 630.02 | | Weekly Target 3 | 638.68333333333 | | Weekly Target 4 | 645.27 | | Weekly Target 5 | 653.93 |
Weekly price and volumes for Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
636.60 (0.32%) |
632.35 |
632.10 - 647.35 |
0.1021 times |
Fri 29 November 2024 |
634.60 (3.31%) |
615.65 |
614.55 - 668.05 |
0.5863 times |
Fri 22 November 2024 |
614.25 (-1.4%) |
637.95 |
597.40 - 637.95 |
0.3678 times |
Thu 14 November 2024 |
623.00 (-2.8%) |
661.00 |
597.10 - 661.00 |
0.4763 times |
Fri 08 November 2024 |
640.95 (-0.8%) |
663.65 |
622.45 - 663.65 |
1.2324 times |
Fri 01 November 2024 |
646.15 (-1.16%) |
699.90 |
619.30 - 699.90 |
1.4637 times |
Fri 25 October 2024 |
653.75 (4.54%) |
623.85 |
598.55 - 700.85 |
1.4603 times |
Fri 18 October 2024 |
625.35 (-1.23%) |
627.65 |
612.45 - 651.95 |
0.6106 times |
Fri 11 October 2024 |
633.15 (-1.95%) |
660.40 |
581.95 - 660.40 |
1.6934 times |
Thu 03 October 2024 |
645.75 (-10.97%) |
715.20 |
633.50 - 715.70 |
2.0071 times |
Fri 27 September 2024 |
725.35 (4.83%) |
715.00 |
680.00 - 767.75 |
5.7916 times |
Monthly price and charts LincPen Strong monthly Stock price targets for LincPen 531241 are 634.35 and 649.6 | Monthly Target 1 | 623.43 | | Monthly Target 2 | 630.02 | | Monthly Target 3 | 638.68333333333 | | Monthly Target 4 | 645.27 | | Monthly Target 5 | 653.93 |
Monthly price and volumes Linc Pen
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
636.60 (0.32%) |
632.35 |
632.10 - 647.35 |
0.0193 times |
Fri 29 November 2024 |
634.60 (-0.92%) |
645.95 |
597.10 - 668.05 |
0.5211 times |
Thu 31 October 2024 |
640.50 (-8.73%) |
687.25 |
581.95 - 703.90 |
1.2589 times |
Mon 30 September 2024 |
701.75 (5.82%) |
674.00 |
606.00 - 767.75 |
2.7203 times |
Fri 30 August 2024 |
663.15 (10.45%) |
607.10 |
563.95 - 671.00 |
1.1515 times |
Wed 31 July 2024 |
600.40 (3.72%) |
577.85 |
575.70 - 650.05 |
0.888 times |
Fri 28 June 2024 |
578.85 (3.37%) |
571.20 |
525.00 - 607.40 |
0.3332 times |
Fri 31 May 2024 |
560.00 (-8.89%) |
621.70 |
551.95 - 663.30 |
0.9339 times |
Tue 30 April 2024 |
614.65 (19.73%) |
511.75 |
504.70 - 626.85 |
1.4346 times |
Thu 28 March 2024 |
513.35 (-7.3%) |
564.85 |
463.50 - 567.90 |
0.7393 times |
Thu 29 February 2024 |
553.75 (-11.41%) |
625.00 |
515.00 - 639.20 |
0.9352 times |
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value | | 5 day DMA | 635.88 | | 12 day DMA | 627.06 | | 20 day DMA | 628.41 | | 35 day DMA | 631.81 | | 50 day DMA | 645.74 | | 100 day DMA | 631.71 | | 150 day DMA | 617.3 | | 200 day DMA | 601.13 | EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 634.75 | 633.83 | 632.39 | | 12 day EMA | 631.33 | 630.37 | 629.22 | | 20 day EMA | 631.94 | 631.45 | 630.9 | | 35 day EMA | 638.26 | 638.36 | 638.46 | | 50 day EMA | 646.47 | 646.87 | 647.29 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.88 | 636.13 | 635.82 | | 12 day SMA | 627.06 | 625.19 | 622.53 | | 20 day SMA | 628.41 | 628.88 | 629.07 | | 35 day SMA | 631.81 | 631.71 | 631.91 | | 50 day SMA | 645.74 | 647.38 | 648.26 | | 100 day SMA | 631.71 | 631.62 | 631.47 | | 150 day SMA | 617.3 | 617.07 | 616.84 | | 200 day SMA | 601.13 | 600.77 | 600.59 |
|
|
