ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamrockInd

Strong Daily Stock price targets for ShamrockInd 531240 are 24.73 and 24.73

Daily Target 124.73
Daily Target 224.73
Daily Target 324.73
Daily Target 424.73
Daily Target 524.73

Daily price and volume Shamrock Ind

Date Closing Open Range Volume
Mon 13 July 2026 24.73 (4.97%) 24.73 24.73 - 24.73 0.4332 times
Mon 29 June 2026 23.56 (0%) 23.56 23.56 - 23.56 0.0566 times
Mon 22 June 2026 23.56 (0%) 23.56 23.56 - 23.56 0.2914 times
Mon 15 June 2026 23.56 (0%) 23.56 23.56 - 23.56 1.3724 times
Mon 08 June 2026 23.56 (4.99%) 23.56 23.56 - 23.56 2.9719 times
Mon 01 June 2026 22.44 (0%) 22.44 22.44 - 22.44 0.3074 times
Mon 25 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.011 times
Mon 18 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.3657 times
Mon 11 May 2026 22.44 (4.96%) 22.44 22.44 - 22.44 3.9186 times
Mon 04 May 2026 21.38 (0%) 21.38 21.38 - 21.38 0.2719 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.3378 times

Daily chart ShamrockInd

Weekly price and charts ShamrockInd

Strong weekly Stock price targets for ShamrockInd 531240 are 24.73 and 24.73

Weekly Target 124.73
Weekly Target 224.73
Weekly Target 324.73
Weekly Target 424.73
Weekly Target 524.73

Weekly price and volumes for Shamrock Ind

Date Closing Open Range Volume
Mon 13 July 2026 24.73 (4.97%) 24.73 24.73 - 24.73 0.4332 times
Mon 29 June 2026 23.56 (0%) 23.56 23.56 - 23.56 0.0566 times
Mon 22 June 2026 23.56 (0%) 23.56 23.56 - 23.56 0.2914 times
Mon 15 June 2026 23.56 (0%) 23.56 23.56 - 23.56 1.3724 times
Mon 08 June 2026 23.56 (4.99%) 23.56 23.56 - 23.56 2.9719 times
Mon 01 June 2026 22.44 (0%) 22.44 22.44 - 22.44 0.3074 times
Mon 25 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.011 times
Mon 18 May 2026 22.44 (0%) 22.44 22.44 - 22.44 0.3657 times
Mon 11 May 2026 22.44 (4.96%) 22.44 22.44 - 22.44 3.9186 times
Mon 04 May 2026 21.38 (0%) 21.38 21.38 - 21.38 0.2719 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.3378 times

weekly chart ShamrockInd

Monthly price and charts ShamrockInd

Strong monthly Stock price targets for ShamrockInd 531240 are 24.73 and 24.73

Monthly Target 124.73
Monthly Target 224.73
Monthly Target 324.73
Monthly Target 424.73
Monthly Target 524.73

Monthly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 13 July 2026 24.73 (4.97%) 24.73 24.73 - 24.73 0.0402 times
Mon 29 June 2026 23.56 (4.99%) 22.44 22.44 - 23.56 0.4636 times
Mon 25 May 2026 22.44 (4.96%) 21.38 21.38 - 22.44 0.4235 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.2348 times
Mon 30 March 2026 21.38 (4.96%) 20.37 20.37 - 21.38 4.0878 times
Mon 23 February 2026 20.37 (5%) 19.40 19.40 - 20.37 1.3913 times
Tue 27 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.768 times
Mon 29 December 2025 19.40 (4.98%) 18.48 18.48 - 19.40 0.1609 times
Mon 24 November 2025 18.48 (5%) 17.60 17.60 - 18.48 1.6957 times
Mon 27 October 2025 17.60 (0%) 17.60 17.60 - 17.60 0.7342 times
Mon 29 September 2025 17.60 (4.95%) 16.77 16.77 - 17.60 0.2914 times

monthly chart ShamrockInd

DMA SMA EMA moving averages of Shamrock Ind 531240

DMA (daily moving average) of Shamrock Ind 531240

DMA period DMA value
5 day DMA 23.79
12 day DMA 22.74
20 day DMA 22.04
35 day DMA 20.83
50 day DMA 19.73
100 day DMA 17.19
150 day DMA 15.8
200 day DMA 14.31

EMA (exponential moving average) of Shamrock Ind 531240

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.323.17
12 day EMA22.9322.622.43
20 day EMA22.1721.921.73
35 day EMA20.9820.7620.6
50 day EMA19.8619.6619.5

SMA (simple moving average) of Shamrock Ind 531240

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.3423.11
12 day SMA22.7422.4622.28
20 day SMA22.0421.8321.67
35 day SMA20.8320.6320.46
50 day SMA19.7319.5719.44
100 day SMA17.1917.117.01
150 day SMA15.815.7115.63
200 day SMA14.3114.2414.18
Back to top | Use Dark Theme