Login or Join
HomepageShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShamrockInd
Strong Daily Stock price targets for ShamrockInd 531240 are 27.25 and 27.25
| Daily Target 1 | 27.25 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.25 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.25 |
Daily price and volume Shamrock Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.25 (4.97%) | 27.25 | 27.25 - 27.25 | 0.0321 times | Mon 07 September 2026 | 25.96 (0%) | 25.96 | 25.96 - 25.96 | 0.0153 times | Mon 31 August 2026 | 25.96 (0%) | 25.96 | 25.96 - 25.96 | 0.1284 times | Mon 24 August 2026 | 25.96 (0%) | 25.96 | 25.96 - 25.96 | 0.0005 times | Mon 17 August 2026 | 25.96 (0%) | 25.96 | 25.96 - 25.96 | 0.0413 times | Mon 10 August 2026 | 25.96 (4.97%) | 25.96 | 25.96 - 25.96 | 9.1437 times | Mon 03 August 2026 | 24.73 (0%) | 24.73 | 24.73 - 24.73 | 0.1024 times | Mon 27 July 2026 | 24.73 (0%) | 24.73 | 24.73 - 24.73 | 0.1061 times | Mon 20 July 2026 | 24.73 (0%) | 24.73 | 24.73 - 24.73 | 0.4086 times | Mon 13 July 2026 | 24.73 (4.97%) | 24.73 | 24.73 - 24.73 | 0.0218 times | Mon 29 June 2026 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 0.0028 times |
Weekly price and charts ShamrockInd
Strong weekly Stock price targets for ShamrockInd 531240 are 26.61 and 27.9
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Shamrock Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.25 (4.97%) | 25.96 | 25.96 - 27.25 | 0.0474 times | Mon 31 August 2026 | 25.96 (0%) | 25.96 | 25.96 - 25.96 | 0.1284 times | Mon 24 August 2026 | 25.96 (0%) | 25.96 | 25.96 - 25.96 | 0.0005 times | Mon 17 August 2026 | 25.96 (0%) | 25.96 | 25.96 - 25.96 | 0.0412 times | Mon 10 August 2026 | 25.96 (4.97%) | 25.96 | 25.96 - 25.96 | 9.1411 times | Mon 03 August 2026 | 24.73 (0%) | 24.73 | 24.73 - 24.73 | 0.1023 times | Mon 27 July 2026 | 24.73 (0%) | 24.73 | 24.73 - 24.73 | 0.1061 times | Mon 20 July 2026 | 24.73 (0%) | 24.73 | 24.73 - 24.73 | 0.4085 times | Mon 13 July 2026 | 24.73 (4.97%) | 24.73 | 24.73 - 24.73 | 0.0217 times | Mon 29 June 2026 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 0.0028 times | Mon 22 June 2026 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 0.0146 times |
Monthly price and charts ShamrockInd
Strong monthly Stock price targets for ShamrockInd 531240 are 26.61 and 27.9
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.25 (4.97%) | 25.96 | 25.96 - 27.25 | 0.0337 times | Mon 31 August 2026 | 25.96 (4.97%) | 24.73 | 24.73 - 25.96 | 6.6889 times | Mon 27 July 2026 | 24.73 (4.97%) | 24.73 | 24.73 - 24.73 | 0.3811 times | Mon 29 June 2026 | 23.56 (4.99%) | 22.44 | 22.44 - 23.56 | 0.1783 times | Mon 25 May 2026 | 22.44 (4.96%) | 21.38 | 21.38 - 22.44 | 0.1629 times | Mon 27 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.0903 times | Mon 30 March 2026 | 21.38 (4.96%) | 20.37 | 20.37 - 21.38 | 1.5724 times | Mon 23 February 2026 | 20.37 (5%) | 19.40 | 19.40 - 20.37 | 0.5352 times | Tue 27 January 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.2954 times | Mon 29 December 2025 | 19.40 (4.98%) | 18.48 | 18.48 - 19.40 | 0.0619 times | Mon 24 November 2025 | 18.48 (5%) | 17.60 | 17.60 - 18.48 | 0.6523 times |
Indicator Analysis of ShamrockInd
Please login to view indicator analysis. or View indicator analysis of ShamrockInd 531240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shamrock Ind 531240
DMA (daily moving average) of Shamrock Ind 531240
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.14 |
| 35 day DMA | 22.58 |
| 50 day DMA | 21.32 |
| 100 day DMA | 18.02 |
| 150 day DMA | 16.65 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Shamrock Ind 531240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 25.76 | 25.66 |
| 12 day EMA | 25.31 | 24.96 | 24.78 |
| 20 day EMA | 24.35 | 24.05 | 23.85 |
| 35 day EMA | 22.9 | 22.64 | 22.44 |
| 50 day EMA | 21.45 | 21.21 | 21.02 |
SMA (simple moving average) of Shamrock Ind 531240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 25.96 | 25.71 |
| 12 day SMA | 25.26 | 24.95 | 24.75 |
| 20 day SMA | 24.14 | 23.84 | 23.61 |
| 35 day SMA | 22.58 | 22.36 | 22.17 |
| 50 day SMA | 21.32 | 21.13 | 20.94 |
| 100 day SMA | 18.02 | 17.91 | 17.82 |
| 150 day SMA | 16.65 | 16.55 | 16.45 |
| 200 day SMA | 14.99 | 14.91 | 14.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.