CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort Strong Daily Stock price targets for CitiPort 531235 are 30 and 30 | Daily Target 1 | 30 | | Daily Target 2 | 30 | | Daily Target 3 | 30 | | Daily Target 4 | 30 | | Daily Target 5 | 30 |
Daily price and volume Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.00 (-0.83%) |
30.00 |
30.00 - 30.00 |
0.0872 times |
Thu 30 October 2025 |
30.25 (1.37%) |
31.33 |
30.00 - 31.33 |
4.3044 times |
Wed 29 October 2025 |
29.84 (1.15%) |
30.90 |
29.84 - 30.90 |
0.0305 times |
Tue 28 October 2025 |
29.50 (4.13%) |
29.50 |
29.50 - 29.50 |
0.0044 times |
Mon 27 October 2025 |
28.33 (-0.04%) |
28.33 |
28.33 - 28.33 |
0.4623 times |
Tue 21 October 2025 |
28.34 (-0.11%) |
28.34 |
28.34 - 28.34 |
1.2167 times |
Mon 20 October 2025 |
28.37 (5%) |
28.37 |
28.37 - 28.37 |
0.0872 times |
Fri 17 October 2025 |
27.02 (4.97%) |
27.02 |
27.00 - 27.02 |
2.3201 times |
Thu 16 October 2025 |
25.74 (4.98%) |
25.74 |
25.74 - 25.74 |
0.2835 times |
Wed 15 October 2025 |
24.52 (0%) |
23.30 |
23.30 - 24.52 |
1.2037 times |
Tue 14 October 2025 |
24.52 (1.2%) |
24.23 |
24.23 - 25.44 |
0.7545 times |
Weekly price and charts CitiPort Strong weekly Stock price targets for CitiPort 531235 are 29.17 and 32.17 | Weekly Target 1 | 26.89 | | Weekly Target 2 | 28.44 | | Weekly Target 3 | 29.886666666667 | | Weekly Target 4 | 31.44 | | Weekly Target 5 | 32.89 |
Weekly price and volumes for Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.00 (5.86%) |
28.33 |
28.33 - 31.33 |
2.1895 times |
Tue 21 October 2025 |
28.34 (4.89%) |
28.37 |
28.34 - 28.37 |
0.584 times |
Fri 17 October 2025 |
27.02 (17.07%) |
24.23 |
23.30 - 27.02 |
2.1133 times |
Fri 10 October 2025 |
23.08 (21.41%) |
19.96 |
19.96 - 23.08 |
0.3359 times |
Fri 03 October 2025 |
19.01 (8.63%) |
17.50 |
17.50 - 19.16 |
4.1113 times |
Fri 26 September 2025 |
17.50 (-7.26%) |
18.87 |
17.50 - 19.00 |
0.1191 times |
Fri 19 September 2025 |
18.87 (-10.91%) |
22.00 |
18.87 - 22.00 |
0.2676 times |
Fri 12 September 2025 |
21.18 (-7.91%) |
21.85 |
20.86 - 21.95 |
0.2168 times |
Fri 05 September 2025 |
23.00 (-2.46%) |
23.58 |
23.00 - 23.58 |
0.0469 times |
Fri 29 August 2025 |
23.58 (-10.17%) |
26.12 |
23.58 - 26.12 |
0.0156 times |
Fri 22 August 2025 |
26.25 (9.38%) |
25.20 |
25.08 - 26.33 |
1.0391 times |
Monthly price and charts CitiPort Strong monthly Stock price targets for CitiPort 531235 are 24.51 and 36.83 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 26.78 | | Monthly Target 4 | 34.55 | | Monthly Target 5 | 39.1 |
Monthly price and volumes Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.00 (64.38%) |
19.16 |
19.01 - 31.33 |
2.0656 times |
Tue 30 September 2025 |
18.25 (-22.6%) |
23.58 |
17.50 - 23.58 |
0.1936 times |
Fri 29 August 2025 |
23.58 (18.2%) |
20.60 |
20.60 - 26.33 |
0.6885 times |
Tue 29 July 2025 |
19.95 (-4.32%) |
20.85 |
18.92 - 20.95 |
0.1918 times |
Thu 26 June 2025 |
20.85 (-28.77%) |
29.27 |
19.86 - 29.27 |
0.4362 times |
Wed 28 May 2025 |
29.27 (1.35%) |
30.00 |
27.44 - 30.81 |
4.1391 times |
Mon 28 April 2025 |
28.88 (27.17%) |
23.80 |
23.80 - 30.29 |
0.3266 times |
Wed 26 March 2025 |
22.71 (1.7%) |
22.33 |
19.16 - 25.08 |
1.1738 times |
Fri 28 February 2025 |
22.33 (-17.3%) |
26.73 |
22.33 - 26.73 |
0.019 times |
Thu 30 January 2025 |
27.00 (0.37%) |
28.24 |
20.85 - 28.24 |
0.7659 times |
Mon 30 December 2024 |
26.90 (21.83%) |
23.18 |
20.98 - 28.04 |
0.7018 times |
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value | | 5 day DMA | 29.58 | | 12 day DMA | 27.56 | | 20 day DMA | 24.45 | | 35 day DMA | 22.74 | | 50 day DMA | 23.26 | | 100 day DMA | 24.2 | | 150 day DMA | 24.18 | | 200 day DMA | 24.36 | EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.47 | 29.2 | 28.68 | | 12 day EMA | 27.54 | 27.09 | 26.51 | | 20 day EMA | 25.88 | 25.45 | 24.95 | | 35 day EMA | 24.67 | 24.36 | 24.01 | | 50 day EMA | 23.73 | 23.47 | 23.19 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.58 | 29.25 | 28.88 | | 12 day SMA | 27.56 | 26.98 | 26.29 | | 20 day SMA | 24.45 | 23.85 | 23.29 | | 35 day SMA | 22.74 | 22.55 | 22.36 | | 50 day SMA | 23.26 | 23.12 | 22.95 | | 100 day SMA | 24.2 | 24.19 | 24.15 | | 150 day SMA | 24.18 | 24.17 | 24.14 | | 200 day SMA | 24.36 | 24.34 | 24.32 |
|
|
