CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort Strong Daily Stock price targets for CitiPort 531235 are 25.51 and 25.51 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.51 | | Daily Target 3 | 25.51 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.51 |
Daily price and volume Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
25.51 (4.98%) |
25.51 |
25.51 - 25.51 |
0.1713 times |
Tue 16 December 2025 |
24.30 (4.97%) |
24.30 |
24.30 - 24.30 |
0.0631 times |
Mon 15 December 2025 |
23.15 (4.99%) |
23.15 |
23.15 - 23.15 |
9.0261 times |
Fri 12 December 2025 |
22.05 (5%) |
21.00 |
21.00 - 22.05 |
0.6222 times |
Wed 10 December 2025 |
21.00 (3.14%) |
21.00 |
21.00 - 21.00 |
0.009 times |
Thu 04 December 2025 |
20.36 (-4.99%) |
20.36 |
20.36 - 20.36 |
0.018 times |
Wed 03 December 2025 |
21.43 (0%) |
21.43 |
21.43 - 21.43 |
0.0451 times |
Tue 02 December 2025 |
21.43 (5%) |
21.43 |
21.43 - 21.43 |
0.009 times |
Mon 01 December 2025 |
20.41 (1.04%) |
20.41 |
20.41 - 20.41 |
0.009 times |
Fri 28 November 2025 |
20.20 (4.99%) |
19.33 |
19.33 - 20.20 |
0.0271 times |
Wed 26 November 2025 |
19.24 (0.47%) |
19.24 |
19.24 - 19.24 |
0.009 times |
Weekly price and charts CitiPort Strong weekly Stock price targets for CitiPort 531235 are 24.33 and 26.69 | Weekly Target 1 | 22.36 | | Weekly Target 2 | 23.94 | | Weekly Target 3 | 24.723333333333 | | Weekly Target 4 | 26.3 | | Weekly Target 5 | 27.08 |
Weekly price and volumes for Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
25.51 (15.69%) |
23.15 |
23.15 - 25.51 |
2.4921 times |
Fri 12 December 2025 |
22.05 (8.3%) |
21.00 |
21.00 - 22.05 |
0.1699 times |
Thu 04 December 2025 |
20.36 (0.79%) |
20.41 |
20.36 - 21.43 |
0.0218 times |
Fri 28 November 2025 |
20.20 (0.5%) |
19.15 |
19.15 - 20.20 |
0.0121 times |
Fri 21 November 2025 |
20.10 (-17.45%) |
24.35 |
20.10 - 24.35 |
0.3713 times |
Fri 14 November 2025 |
24.35 (-13.13%) |
26.63 |
24.35 - 26.63 |
0.5339 times |
Fri 07 November 2025 |
28.03 (-6.57%) |
31.00 |
28.03 - 31.00 |
0.3276 times |
Fri 31 October 2025 |
30.00 (5.86%) |
28.33 |
28.33 - 31.33 |
2.7202 times |
Tue 21 October 2025 |
28.34 (4.89%) |
28.37 |
28.34 - 28.37 |
0.7256 times |
Fri 17 October 2025 |
27.02 (17.07%) |
24.23 |
23.30 - 27.02 |
2.6256 times |
Fri 10 October 2025 |
23.08 (21.41%) |
19.96 |
19.96 - 23.08 |
0.4174 times |
Monthly price and charts CitiPort Strong monthly Stock price targets for CitiPort 531235 are 22.94 and 28.09 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 22.08 | | Monthly Target 3 | 23.793333333333 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 28.94 |
Monthly price and volumes Citi Port
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
25.51 (26.29%) |
20.41 |
20.36 - 25.51 |
0.4922 times |
Fri 28 November 2025 |
20.20 (-32.67%) |
31.00 |
19.15 - 31.00 |
0.2283 times |
Fri 31 October 2025 |
30.00 (64.38%) |
19.16 |
19.01 - 31.33 |
2.08 times |
Tue 30 September 2025 |
18.25 (-22.6%) |
23.58 |
17.50 - 23.58 |
0.1949 times |
Fri 29 August 2025 |
23.58 (18.2%) |
20.60 |
20.60 - 26.33 |
0.6933 times |
Tue 29 July 2025 |
19.95 (-4.32%) |
20.85 |
18.92 - 20.95 |
0.1931 times |
Thu 26 June 2025 |
20.85 (-28.77%) |
29.27 |
19.86 - 29.27 |
0.4392 times |
Wed 28 May 2025 |
29.27 (1.35%) |
30.00 |
27.44 - 30.81 |
4.168 times |
Mon 28 April 2025 |
28.88 (27.17%) |
23.80 |
23.80 - 30.29 |
0.3289 times |
Wed 26 March 2025 |
22.71 (1.7%) |
22.33 |
19.16 - 25.08 |
1.182 times |
Fri 28 February 2025 |
22.33 (-17.3%) |
26.73 |
22.33 - 26.73 |
0.0191 times |
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 21.52 | | 20 day DMA | 22.33 | | 35 day DMA | 24.9 | | 50 day DMA | 23.45 | | 100 day DMA | 22.91 | | 150 day DMA | 23.92 | | 200 day DMA | 24.03 | EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.63 | 22.69 | 21.88 | | 12 day EMA | 22.73 | 22.23 | 21.85 | | 20 day EMA | 22.9 | 22.62 | 22.44 | | 35 day EMA | 22.69 | 22.52 | 22.42 | | 50 day EMA | 23.19 | 23.1 | 23.05 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 22.17 | 21.6 | | 12 day SMA | 21.52 | 21.07 | 20.8 | | 20 day SMA | 22.33 | 22.38 | 22.57 | | 35 day SMA | 24.9 | 24.88 | 24.87 | | 50 day SMA | 23.45 | 23.31 | 23.22 | | 100 day SMA | 22.91 | 22.93 | 22.98 | | 150 day SMA | 23.92 | 23.92 | 23.94 | | 200 day SMA | 24.03 | 24.02 | 24.01 |
|
|
