Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 38.85 and 38.85
| Daily Target 1 | 38.85 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 38.85 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 38.85 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.2308 times | Fri 25 September 2026 | 37.00 (-0.03%) | 37.01 | 37.00 - 37.01 | 0.4615 times | Thu 24 September 2026 | 37.01 (-4.51%) | 36.83 | 36.83 - 37.01 | 2.5385 times | Tue 22 September 2026 | 38.76 (-5%) | 38.76 | 38.76 - 38.76 | 0.0769 times | Mon 21 September 2026 | 40.80 (-2.86%) | 42.00 | 40.80 - 42.00 | 3.5385 times | Fri 18 September 2026 | 42.00 (-0.9%) | 42.00 | 42.00 - 42.00 | 2 times | Thu 17 September 2026 | 42.38 (-5%) | 42.38 | 42.38 - 42.38 | 0.3077 times | Wed 16 September 2026 | 44.61 (-4.98%) | 46.95 | 44.61 - 46.95 | 0.1538 times | Tue 15 September 2026 | 46.95 (-0.15%) | 47.00 | 46.95 - 47.00 | 0.3077 times | Fri 11 September 2026 | 47.02 (-0.49%) | 47.02 | 47.02 - 47.02 | 0.3846 times | Wed 09 September 2026 | 47.25 (-0.59%) | 47.25 | 47.25 - 47.25 | 0.3846 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 38.85 and 38.85
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 38.85 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.0112 times | Fri 25 September 2026 | 37.00 (-11.9%) | 42.00 | 36.83 - 42.00 | 0.3208 times | Fri 18 September 2026 | 42.00 (-10.68%) | 47.00 | 42.00 - 47.00 | 0.1343 times | Fri 11 September 2026 | 47.02 (-2.04%) | 47.94 | 46.80 - 47.94 | 0.0858 times | Fri 04 September 2026 | 48.00 (-2.46%) | 49.21 | 48.00 - 49.21 | 0.1305 times | Fri 28 August 2026 | 49.21 (-2.55%) | 51.00 | 47.50 - 52.50 | 0.705 times | Fri 21 August 2026 | 50.50 (7.45%) | 47.00 | 44.65 - 51.00 | 5.3525 times | Thu 13 August 2026 | 47.00 (8.05%) | 45.67 | 45.60 - 47.87 | 1.1824 times | Thu 06 August 2026 | 43.50 (12.99%) | 39.27 | 39.27 - 43.50 | 0.1641 times | Fri 31 July 2026 | 38.50 (10.13%) | 36.70 | 36.69 - 38.50 | 1.9135 times | Fri 24 July 2026 | 34.96 (-4.97%) | 38.50 | 34.96 - 38.50 | 2.7378 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 38.85 and 38.85
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.0005 times | Fri 25 September 2026 | 37.00 (-22.92%) | 48.00 | 36.83 - 48.00 | 0.0265 times | Mon 31 August 2026 | 48.00 (24.68%) | 39.27 | 39.27 - 52.50 | 0.3461 times | Fri 31 July 2026 | 38.50 (-5.64%) | 40.80 | 34.30 - 40.80 | 0.3561 times | Mon 29 June 2026 | 40.80 (0.57%) | 40.57 | 34.32 - 40.85 | 0.9001 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.0995 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0396 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.8934 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.1579 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.1804 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2659 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 42.51 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.85 |
| 50 day DMA | 42.55 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.13 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.03 | 40.05 |
| 12 day EMA | 41.52 | 42.01 | 42.92 |
| 20 day EMA | 42.9 | 43.33 | 44 |
| 35 day EMA | 42.72 | 42.95 | 43.3 |
| 50 day EMA | 41.91 | 42.03 | 42.24 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 39.11 | 40.19 |
| 12 day SMA | 42.51 | 43.26 | 44.17 |
| 20 day SMA | 45.02 | 45.57 | 46.25 |
| 35 day SMA | 44.85 | 44.74 | 44.68 |
| 50 day SMA | 42.55 | 42.59 | 42.67 |
| 100 day SMA | 40.81 | 40.82 | 40.85 |
| 150 day SMA | 40.13 | 40.05 | 39.98 |
| 200 day SMA | 36.41 | 36.33 | 36.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.