Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 35.68 and 36.36
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.47 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.00 (4.9%) | 35.35 | 35.35 - 36.03 | 4.7744 times | Wed 10 June 2026 | 34.32 (0%) | 34.32 | 34.32 - 34.32 | 0.0022 times | Tue 09 June 2026 | 34.32 (-4.93%) | 34.32 | 34.32 - 34.32 | 1.5241 times | Mon 08 June 2026 | 36.10 (-5%) | 38.00 | 36.10 - 38.00 | 2.4916 times | Fri 05 June 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.202 times | Thu 04 June 2026 | 38.00 (-0.52%) | 38.20 | 38.00 - 38.20 | 0.0404 times | Wed 03 June 2026 | 38.20 (-1.98%) | 38.20 | 38.20 - 38.20 | 0.6734 times | Tue 02 June 2026 | 38.97 (-1.99%) | 38.97 | 38.97 - 38.97 | 0.0202 times | Mon 01 June 2026 | 39.76 (-2%) | 40.57 | 39.76 - 40.57 | 0.2469 times | Wed 27 May 2026 | 40.57 (-1.98%) | 41.39 | 40.57 - 41.39 | 0.0247 times | Tue 26 May 2026 | 41.39 (-1.99%) | 41.39 | 41.39 - 41.39 | 0.018 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 33.32 and 37
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.00 (-5.26%) | 38.00 | 34.32 - 38.00 | 3.541 times | Fri 05 June 2026 | 38.00 (-6.33%) | 40.57 | 38.00 - 40.57 | 0.4764 times | Wed 27 May 2026 | 40.57 (-5.85%) | 42.23 | 40.57 - 42.23 | 0.0262 times | Fri 22 May 2026 | 43.09 (1.96%) | 42.26 | 42.26 - 43.09 | 0.1844 times | Fri 15 May 2026 | 42.26 (-1.99%) | 43.12 | 42.26 - 43.12 | 0.1365 times | Wed 06 May 2026 | 43.12 (-1.1%) | 43.60 | 43.12 - 44.00 | 0.1754 times | Thu 30 April 2026 | 43.60 (11.08%) | 41.21 | 41.21 - 45.00 | 1.3578 times | Fri 24 April 2026 | 39.25 (15.41%) | 32.31 | 32.31 - 39.25 | 1.1571 times | Fri 17 April 2026 | 34.01 (-6.97%) | 35.83 | 33.74 - 35.83 | 2.6577 times | Fri 10 April 2026 | 36.56 (-5.89%) | 39.62 | 36.56 - 39.62 | 0.2875 times | Thu 02 April 2026 | 38.85 (-0.54%) | 39.84 | 38.85 - 39.84 | 0.0497 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 32.04 and 38.29
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 36.963333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.00 (-11.26%) | 40.57 | 34.32 - 40.57 | 0.7365 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.0958 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 1.0012 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.8603 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 4.9673 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.1368 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2561 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.0986 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.7747 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0726 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.2582 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 38.16 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.48 |
| 100 day DMA | 37.96 |
| 150 day DMA | 33.35 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.89 | 36.67 |
| 12 day EMA | 37.62 | 37.92 | 38.57 |
| 20 day EMA | 38.61 | 38.89 | 39.37 |
| 35 day EMA | 39.2 | 39.39 | 39.69 |
| 50 day EMA | 39.25 | 39.38 | 39.59 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 36.15 | 36.92 |
| 12 day SMA | 38.16 | 38.75 | 39.41 |
| 20 day SMA | 40.1 | 40.5 | 40.96 |
| 35 day SMA | 39.22 | 39.25 | 39.36 |
| 50 day SMA | 39.48 | 39.64 | 39.81 |
| 100 day SMA | 37.96 | 37.87 | 37.79 |
| 150 day SMA | 33.35 | 33.23 | 33.13 |
| 200 day SMA | 30.48 | 30.41 | 30.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.