Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 33.91 and 33.93
| Daily Target 1 | 33.89 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 33.913333333333 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 33.93 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.92 (4.98%) | 33.90 | 33.90 - 33.92 | 1.5311 times | Mon 20 April 2026 | 32.31 (-5%) | 32.31 | 32.31 - 35.00 | 0.2669 times | Fri 17 April 2026 | 34.01 (-1.19%) | 34.50 | 33.74 - 35.00 | 2.0952 times | Thu 16 April 2026 | 34.42 (-1.99%) | 34.42 | 34.42 - 34.42 | 3.4802 times | Wed 15 April 2026 | 35.12 (-1.98%) | 35.12 | 35.12 - 35.12 | 1.7955 times | Mon 13 April 2026 | 35.83 (-2%) | 35.83 | 35.83 - 35.83 | 0.0327 times | Fri 10 April 2026 | 36.56 (-1.98%) | 36.56 | 36.56 - 36.56 | 0.2669 times | Thu 09 April 2026 | 37.30 (-2%) | 37.30 | 37.30 - 37.30 | 0.5238 times | Wed 08 April 2026 | 38.06 (-1.98%) | 38.64 | 38.06 - 38.64 | 0.005 times | Tue 07 April 2026 | 38.83 (-1.99%) | 38.83 | 38.83 - 38.83 | 0.0025 times | Mon 06 April 2026 | 39.62 (1.98%) | 39.62 | 39.62 - 39.62 | 0.0025 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 33.12 and 35.81
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.743333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.92 (-0.26%) | 32.31 | 32.31 - 35.00 | 0.4728 times | Fri 17 April 2026 | 34.01 (-6.97%) | 35.83 | 33.74 - 35.83 | 1.9469 times | Fri 10 April 2026 | 36.56 (-5.89%) | 39.62 | 36.56 - 39.62 | 0.2106 times | Thu 02 April 2026 | 38.85 (-0.54%) | 39.84 | 38.85 - 39.84 | 0.0364 times | Fri 27 March 2026 | 39.06 (-3.94%) | 40.66 | 39.06 - 40.66 | 0.006 times | Fri 20 March 2026 | 40.66 (-4.46%) | 42.34 | 40.07 - 42.34 | 0.0616 times | Fri 13 March 2026 | 42.56 (-0.7%) | 43.72 | 40.74 - 45.00 | 0.6821 times | Fri 06 March 2026 | 42.86 (12.43%) | 38.12 | 38.00 - 42.90 | 2.6521 times | Fri 27 February 2026 | 38.12 (-7.32%) | 40.93 | 34.25 - 40.93 | 1.5396 times | Fri 20 February 2026 | 41.13 (1.06%) | 41.51 | 38.10 - 43.95 | 2.3919 times | Fri 13 February 2026 | 40.70 (-1.69%) | 39.33 | 35.39 - 40.95 | 8.5908 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 29.46 and 36.77
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.92 (-14.43%) | 38.85 | 32.31 - 39.62 | 0.7193 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.9398 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 5.4258 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.2417 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2797 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.1077 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.8462 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0793 times | Fri 29 August 2025 | 23.58 (18.2%) | 20.60 | 20.60 - 26.33 | 0.2821 times | Tue 29 July 2025 | 19.95 (-4.32%) | 20.85 | 18.92 - 20.95 | 0.0786 times | Thu 26 June 2025 | 20.85 (-28.77%) | 29.27 | 19.86 - 29.27 | 0.1787 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 36.24 |
| 20 day DMA | 37.87 |
| 35 day DMA | 38.95 |
| 50 day DMA | 40.14 |
| 100 day DMA | 33.23 |
| 150 day DMA | 30.01 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.22 | 35.18 |
| 12 day EMA | 35.79 | 36.13 | 36.83 |
| 20 day EMA | 37.04 | 37.37 | 37.9 |
| 35 day EMA | 38.34 | 38.6 | 38.97 |
| 50 day EMA | 39.38 | 39.6 | 39.9 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.34 | 35.19 |
| 12 day SMA | 36.24 | 36.71 | 37.28 |
| 20 day SMA | 37.87 | 38.3 | 38.86 |
| 35 day SMA | 38.95 | 39.15 | 39.37 |
| 50 day SMA | 40.14 | 40.31 | 40.46 |
| 100 day SMA | 33.23 | 33.19 | 33.18 |
| 150 day SMA | 30.01 | 29.93 | 29.87 |
| 200 day SMA | 28.74 | 28.71 | 28.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.