Login or Join
HomepageCitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitiPort
Strong Daily Stock price targets for CitiPort 531235 are 36.69 and 36.69
| Daily Target 1 | 36.69 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.69 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 36.69 |
Daily price and volume Citi Port
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.69 (-0.03%) | 36.69 | 36.69 - 36.69 | 0.0677 times | Tue 28 July 2026 | 36.70 (4.98%) | 36.70 | 36.70 - 36.70 | 3.3988 times | Fri 24 July 2026 | 34.96 (0%) | 34.96 | 34.96 - 34.96 | 0.0203 times | Wed 22 July 2026 | 34.96 (-4.97%) | 35.00 | 34.96 - 35.00 | 4.7393 times | Tue 21 July 2026 | 36.79 (0%) | 38.50 | 36.79 - 38.50 | 0.2099 times | Fri 17 July 2026 | 36.79 (-1.89%) | 37.00 | 35.63 - 37.00 | 0.0203 times | Thu 16 July 2026 | 37.50 (1.35%) | 37.00 | 37.00 - 37.50 | 0.2776 times | Wed 15 July 2026 | 37.00 (0%) | 38.45 | 35.16 - 38.45 | 0.3859 times | Tue 14 July 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.5619 times | Mon 13 July 2026 | 37.00 (2.52%) | 34.30 | 34.30 - 37.00 | 0.3182 times | Fri 10 July 2026 | 36.09 (0%) | 34.30 | 34.30 - 36.09 | 1.1713 times |
Weekly price and charts CitiPort
Strong weekly Stock price targets for CitiPort 531235 are 36.69 and 36.7
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Citi Port
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.69 (4.95%) | 36.70 | 36.69 - 36.70 | 0.6988 times | Fri 24 July 2026 | 34.96 (-4.97%) | 38.50 | 34.96 - 38.50 | 1.0018 times | Fri 17 July 2026 | 36.79 (1.94%) | 34.30 | 34.30 - 38.45 | 0.3153 times | Fri 10 July 2026 | 36.09 (-9.77%) | 38.00 | 34.30 - 38.00 | 0.535 times | Fri 03 July 2026 | 40.00 (-1.96%) | 40.80 | 38.76 - 40.80 | 0.3003 times | Thu 25 June 2026 | 40.80 (10.63%) | 35.04 | 35.04 - 40.85 | 0.9895 times | Wed 17 June 2026 | 36.88 (2.44%) | 36.00 | 35.80 - 39.56 | 0.0546 times | Fri 12 June 2026 | 36.00 (-5.26%) | 38.00 | 34.32 - 38.00 | 5.346 times | Fri 05 June 2026 | 38.00 (-6.33%) | 40.57 | 38.00 - 40.57 | 0.7193 times | Wed 27 May 2026 | 40.57 (-5.85%) | 42.23 | 40.57 - 42.23 | 0.0396 times | Fri 22 May 2026 | 43.09 (1.96%) | 42.26 | 42.26 - 43.09 | 0.2784 times |
Monthly price and charts CitiPort
Strong monthly Stock price targets for CitiPort 531235 are 32.25 and 38.75
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Citi Port
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.69 (-10.07%) | 40.80 | 34.30 - 40.80 | 0.3296 times | Mon 29 June 2026 | 40.80 (0.57%) | 40.57 | 34.32 - 40.85 | 0.8334 times | Wed 27 May 2026 | 40.57 (-6.95%) | 43.60 | 40.57 - 44.00 | 0.0921 times | Thu 30 April 2026 | 43.60 (9.99%) | 38.85 | 32.31 - 45.00 | 0.9627 times | Mon 30 March 2026 | 39.64 (3.99%) | 38.12 | 38.00 - 45.00 | 0.8272 times | Fri 27 February 2026 | 38.12 (-17.88%) | 48.74 | 34.25 - 52.94 | 4.7761 times | Fri 30 January 2026 | 46.42 (73.27%) | 26.79 | 24.68 - 46.42 | 1.093 times | Tue 30 December 2025 | 26.79 (32.62%) | 20.41 | 20.36 - 27.14 | 0.2462 times | Fri 28 November 2025 | 20.20 (-32.67%) | 31.00 | 19.15 - 31.00 | 0.0948 times | Fri 31 October 2025 | 30.00 (64.38%) | 19.16 | 19.01 - 31.33 | 0.7448 times | Tue 30 September 2025 | 18.25 (-22.6%) | 23.58 | 17.50 - 23.58 | 0.0698 times |
Indicator Analysis of CitiPort
Please login to view indicator analysis. or View indicator analysis of CitiPort 531235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Port 531235
DMA (daily moving average) of Citi Port 531235
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.46 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.56 |
| 50 day DMA | 39.17 |
| 100 day DMA | 39.38 |
| 150 day DMA | 35.41 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Citi Port 531235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.13 | 35.85 |
| 12 day EMA | 36.66 | 36.66 | 36.65 |
| 20 day EMA | 37.09 | 37.13 | 37.18 |
| 35 day EMA | 37.94 | 38.01 | 38.09 |
| 50 day EMA | 38.58 | 38.66 | 38.74 |
SMA (simple moving average) of Citi Port 531235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.04 | 36.2 |
| 12 day SMA | 36.46 | 36.42 | 36.52 |
| 20 day SMA | 37.68 | 37.8 | 37.81 |
| 35 day SMA | 37.56 | 37.69 | 37.85 |
| 50 day SMA | 39.17 | 39.22 | 39.23 |
| 100 day SMA | 39.38 | 39.5 | 39.6 |
| 150 day SMA | 35.41 | 35.34 | 35.28 |
| 200 day SMA | 32.5 | 32.44 | 32.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.