VictoryPapr 531234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Papr 531234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoryPapr Strong Daily Stock price targets for VictoryPapr 531234 are 118.65 and 124.6 | Daily Target 1 | 114.45 | | Daily Target 2 | 116.9 | | Daily Target 3 | 120.4 | | Daily Target 4 | 122.85 | | Daily Target 5 | 126.35 |
Daily price and volume Victory Papr
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
119.35 (4.97%) |
117.95 |
117.95 - 123.90 |
2.4293 times |
Fri 31 January 2025 |
113.70 (-4.85%) |
119.50 |
113.55 - 119.50 |
0.5769 times |
Thu 30 January 2025 |
119.50 (0%) |
119.30 |
115.00 - 119.50 |
0.1646 times |
Wed 29 January 2025 |
119.50 (4.87%) |
119.60 |
118.85 - 119.60 |
1.1364 times |
Tue 28 January 2025 |
113.95 (-0.87%) |
119.00 |
109.25 - 119.00 |
1.3413 times |
Mon 27 January 2025 |
114.95 (-5%) |
127.00 |
114.95 - 127.00 |
0.4311 times |
Fri 24 January 2025 |
121.00 (-1.63%) |
129.00 |
116.85 - 129.00 |
0.7134 times |
Thu 23 January 2025 |
123.00 (4.99%) |
118.00 |
118.00 - 123.00 |
1.1492 times |
Wed 22 January 2025 |
117.15 (1.21%) |
115.80 |
115.80 - 119.95 |
0.211 times |
Tue 21 January 2025 |
115.75 (-4.42%) |
116.05 |
115.05 - 125.95 |
1.8468 times |
Mon 20 January 2025 |
121.10 (-0.16%) |
121.30 |
120.00 - 125.90 |
0.6192 times |
Weekly price and charts VictoryPapr Strong weekly Stock price targets for VictoryPapr 531234 are 118.65 and 124.6 | Weekly Target 1 | 114.45 | | Weekly Target 2 | 116.9 | | Weekly Target 3 | 120.4 | | Weekly Target 4 | 122.85 | | Weekly Target 5 | 126.35 |
Weekly price and volumes for Victory Papr
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
119.35 (4.97%) |
117.95 |
117.95 - 123.90 |
0.1734 times |
Fri 31 January 2025 |
113.70 (-6.03%) |
127.00 |
109.25 - 127.00 |
0.2606 times |
Fri 24 January 2025 |
121.00 (-0.25%) |
121.30 |
115.05 - 129.00 |
0.3241 times |
Fri 17 January 2025 |
121.30 (7.25%) |
113.10 |
109.05 - 121.30 |
0.3678 times |
Fri 10 January 2025 |
113.10 (-12.93%) |
130.00 |
112.20 - 130.00 |
0.4456 times |
Fri 03 January 2025 |
129.90 (-6.42%) |
136.10 |
124.10 - 144.90 |
1.2074 times |
Fri 27 December 2024 |
138.81 (3.5%) |
134.11 |
127.05 - 139.99 |
1.5795 times |
Fri 20 December 2024 |
134.11 (25.87%) |
111.87 |
111.87 - 135.96 |
2.8223 times |
Fri 13 December 2024 |
106.55 (17.46%) |
90.49 |
88.06 - 106.55 |
1.7288 times |
Fri 06 December 2024 |
90.71 (-0.73%) |
93.75 |
86.82 - 93.75 |
1.0905 times |
Fri 29 November 2024 |
91.38 (0.99%) |
86.50 |
85.15 - 94.00 |
0.2983 times |
Monthly price and charts VictoryPapr Strong monthly Stock price targets for VictoryPapr 531234 are 118.65 and 124.6 | Monthly Target 1 | 114.45 | | Monthly Target 2 | 116.9 | | Monthly Target 3 | 120.4 | | Monthly Target 4 | 122.85 | | Monthly Target 5 | 126.35 |
Monthly price and volumes Victory Papr
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
119.35 (4.97%) |
117.95 |
117.95 - 123.90 |
0.0387 times |
Fri 31 January 2025 |
113.70 (-18.81%) |
139.00 |
109.05 - 140.05 |
0.4603 times |
Tue 31 December 2024 |
140.05 (53.26%) |
93.75 |
86.82 - 144.90 |
1.7338 times |
Fri 29 November 2024 |
91.38 (1.82%) |
93.89 |
85.15 - 104.00 |
0.5506 times |
Thu 31 October 2024 |
89.75 (-12.57%) |
106.95 |
85.55 - 107.00 |
0.9209 times |
Mon 30 September 2024 |
102.65 (41.55%) |
78.90 |
67.70 - 114.12 |
3.3969 times |
Fri 30 August 2024 |
72.52 (-0.66%) |
74.75 |
68.08 - 80.00 |
0.7743 times |
Wed 31 July 2024 |
73.00 (-8.62%) |
78.05 |
68.50 - 79.67 |
0.8662 times |
Fri 28 June 2024 |
79.89 (2.16%) |
75.20 |
66.30 - 84.90 |
0.6312 times |
Fri 31 May 2024 |
78.20 (-6.46%) |
82.00 |
75.10 - 92.60 |
0.627 times |
Tue 30 April 2024 |
83.60 (8.42%) |
83.00 |
78.10 - 88.00 |
0.4494 times |
DMA SMA EMA moving averages of Victory Papr 531234
DMA (daily moving average) of Victory Papr 531234
| DMA period | DMA value | | 5 day DMA | 117.2 | | 12 day DMA | 118.35 | | 20 day DMA | 117.44 | | 35 day DMA | 122.65 | | 50 day DMA | 113.63 | | 100 day DMA | 101.14 | | 150 day DMA | 91.89 | | 200 day DMA | 89.02 | EMA (exponential moving average) of Victory Papr 531234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.62 | 116.76 | 118.29 | | 12 day EMA | 117.94 | 117.68 | 118.4 | | 20 day EMA | 118.13 | 118 | 118.45 | | 35 day EMA | 114.55 | 114.27 | 114.3 | | 50 day EMA | 112.18 | 111.89 | 111.82 |
SMA (simple moving average) of Victory Papr 531234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.2 | 116.32 | 117.78 | | 12 day SMA | 118.35 | 118.04 | 117.73 | | 20 day SMA | 117.44 | 117.65 | 118.46 | | 35 day SMA | 122.65 | 122.28 | 121.93 | | 50 day SMA | 113.63 | 113.05 | 112.56 | | 100 day SMA | 101.14 | 100.68 | 100.25 | | 150 day SMA | 91.89 | 91.62 | 91.39 | | 200 day SMA | 89.02 | 88.83 | 88.68 |
|
|
