RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro Strong Daily Stock price targets for RasiElectro 531233 are 17.73 and 18.76 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.96 | | Daily Target 3 | 18.526666666667 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.56 |
Daily price and volume Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.43 (0.99%) |
19.09 |
18.06 - 19.09 |
1.2827 times |
Thu 28 August 2025 |
18.25 (-1.14%) |
18.90 |
18.01 - 18.90 |
0.3403 times |
Tue 26 August 2025 |
18.46 (-1.28%) |
18.72 |
18.39 - 18.74 |
0.5387 times |
Mon 25 August 2025 |
18.70 (-1.22%) |
18.46 |
18.37 - 18.98 |
0.8542 times |
Fri 22 August 2025 |
18.93 (-4.2%) |
20.41 |
18.78 - 20.41 |
0.9304 times |
Thu 21 August 2025 |
19.76 (-1%) |
20.05 |
19.64 - 20.19 |
0.3125 times |
Wed 20 August 2025 |
19.96 (0.15%) |
19.51 |
19.51 - 20.25 |
1.3759 times |
Tue 19 August 2025 |
19.93 (2.42%) |
19.00 |
19.00 - 20.50 |
1.393 times |
Mon 18 August 2025 |
19.46 (2.42%) |
19.42 |
19.15 - 20.24 |
0.7938 times |
Thu 14 August 2025 |
19.00 (2.04%) |
18.71 |
18.30 - 19.55 |
2.1787 times |
Wed 13 August 2025 |
18.62 (-2.87%) |
18.69 |
18.11 - 19.73 |
1.2439 times |
Weekly price and charts RasiElectro Strong weekly Stock price targets for RasiElectro 531233 are 17.68 and 18.76 | Weekly Target 1 | 17.43 | | Weekly Target 2 | 17.93 | | Weekly Target 3 | 18.51 | | Weekly Target 4 | 19.01 | | Weekly Target 5 | 19.59 |
Weekly price and volumes for Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.43 (-2.64%) |
18.46 |
18.01 - 19.09 |
0.5383 times |
Fri 22 August 2025 |
18.93 (-0.37%) |
19.42 |
18.78 - 20.50 |
0.8577 times |
Thu 14 August 2025 |
19.00 (-4.81%) |
19.65 |
18.11 - 21.39 |
1.0971 times |
Fri 08 August 2025 |
19.96 (7.31%) |
18.60 |
18.00 - 20.50 |
0.988 times |
Fri 01 August 2025 |
18.60 (-9.62%) |
20.58 |
18.20 - 20.99 |
0.6606 times |
Fri 25 July 2025 |
20.58 (-1.53%) |
21.56 |
20.21 - 22.45 |
1.8296 times |
Fri 18 July 2025 |
20.90 (3.93%) |
19.61 |
19.10 - 21.05 |
1.3566 times |
Fri 11 July 2025 |
20.11 (1.11%) |
20.60 |
19.27 - 21.09 |
1.0426 times |
Fri 04 July 2025 |
19.89 (7.46%) |
18.51 |
18.40 - 19.90 |
0.7454 times |
Fri 27 June 2025 |
18.51 (0.22%) |
18.11 |
17.75 - 18.51 |
0.8841 times |
Thu 19 June 2025 |
18.47 (-6.01%) |
19.26 |
18.43 - 19.30 |
0.3793 times |
Monthly price and charts RasiElectro Strong monthly Stock price targets for RasiElectro 531233 are 16.52 and 19.91 | Monthly Target 1 | 15.88 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 19.273333333333 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.43 (-3.41%) |
19.00 |
18.00 - 21.39 |
0.4481 times |
Thu 31 July 2025 |
19.08 (3.7%) |
18.40 |
18.40 - 22.45 |
0.6584 times |
Mon 30 June 2025 |
18.40 (-15.71%) |
21.40 |
17.75 - 21.40 |
0.3019 times |
Fri 30 May 2025 |
21.83 (15.08%) |
18.88 |
16.85 - 23.60 |
0.8724 times |
Wed 30 April 2025 |
18.97 (13.66%) |
17.38 |
16.52 - 19.85 |
0.6682 times |
Fri 28 March 2025 |
16.69 (-18.19%) |
20.38 |
16.10 - 21.80 |
2.0638 times |
Fri 28 February 2025 |
20.40 (-27.3%) |
28.85 |
19.65 - 29.98 |
1.0901 times |
Fri 31 January 2025 |
28.06 (-7.21%) |
29.53 |
26.11 - 34.90 |
1.2695 times |
Tue 31 December 2024 |
30.24 (-6.67%) |
32.11 |
29.05 - 35.62 |
1.2474 times |
Fri 29 November 2024 |
32.40 (-10%) |
37.60 |
31.20 - 37.74 |
1.3802 times |
Thu 31 October 2024 |
36.00 (-9.09%) |
39.79 |
33.00 - 40.39 |
2.2633 times |
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value | | 5 day DMA | 18.55 | | 12 day DMA | 19.06 | | 20 day DMA | 19.02 | | 35 day DMA | 19.63 | | 50 day DMA | 19.44 | | 100 day DMA | 19.37 | | 150 day DMA | 21.01 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.71 | 18.94 | | 12 day EMA | 18.95 | 19.04 | 19.18 | | 20 day EMA | 19.13 | 19.2 | 19.3 | | 35 day EMA | 19.22 | 19.27 | 19.33 | | 50 day EMA | 19.37 | 19.41 | 19.46 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.55 | 18.82 | 19.16 | | 12 day SMA | 19.06 | 19.19 | 19.34 | | 20 day SMA | 19.02 | 19.07 | 19.13 | | 35 day SMA | 19.63 | 19.69 | 19.75 | | 50 day SMA | 19.44 | 19.46 | 19.48 | | 100 day SMA | 19.37 | 19.36 | 19.37 | | 150 day SMA | 21.01 | 21.08 | 21.17 | | 200 day SMA | 23.97 | 24.06 | 24.15 |
|
|
