Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 12.21 and 13.25
| Daily Target 1 | 11.36 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.44 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.65 (2.6%) | 12.15 | 11.76 - 12.80 | 0.7966 times | Thu 11 June 2026 | 12.33 (-1.6%) | 12.95 | 12.28 - 12.95 | 0.7498 times | Wed 10 June 2026 | 12.53 (-1.65%) | 13.00 | 12.42 - 13.20 | 0.7585 times | Tue 09 June 2026 | 12.74 (-2.3%) | 13.40 | 12.51 - 13.40 | 1.6833 times | Mon 08 June 2026 | 13.04 (-1.14%) | 12.76 | 12.76 - 13.36 | 0.8109 times | Fri 05 June 2026 | 13.19 (0%) | 13.25 | 13.01 - 13.43 | 0.2221 times | Thu 04 June 2026 | 13.19 (-0.83%) | 13.49 | 12.52 - 13.49 | 1.577 times | Wed 03 June 2026 | 13.30 (0.99%) | 13.50 | 12.80 - 13.50 | 1.7383 times | Tue 02 June 2026 | 13.17 (0.38%) | 13.00 | 12.72 - 13.38 | 0.6595 times | Mon 01 June 2026 | 13.12 (-0.98%) | 13.25 | 12.66 - 13.79 | 1.004 times | Fri 29 May 2026 | 13.25 (-0.23%) | 13.25 | 13.15 - 13.73 | 1.5927 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 11.39 and 13.03
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.65 (-4.09%) | 12.76 | 11.76 - 13.40 | 0.6068 times | Fri 05 June 2026 | 13.19 (-0.45%) | 13.25 | 12.52 - 13.79 | 0.6576 times | Fri 29 May 2026 | 13.25 (-0.3%) | 13.04 | 13.00 - 14.09 | 0.6183 times | Fri 22 May 2026 | 13.29 (0%) | 13.01 | 12.51 - 14.50 | 0.6692 times | Fri 15 May 2026 | 13.29 (-4.46%) | 13.80 | 13.10 - 14.30 | 1.3977 times | Fri 08 May 2026 | 13.91 (-4.73%) | 14.36 | 13.60 - 15.68 | 1.1007 times | Thu 30 April 2026 | 14.60 (7.67%) | 13.56 | 13.56 - 15.75 | 0.7763 times | Fri 24 April 2026 | 13.56 (-5.11%) | 14.01 | 12.07 - 14.60 | 1.7555 times | Fri 17 April 2026 | 14.29 (7.52%) | 13.05 | 12.21 - 14.50 | 1.0193 times | Fri 10 April 2026 | 13.29 (16.58%) | 11.40 | 11.12 - 13.39 | 1.3986 times | Thu 02 April 2026 | 11.40 (5.26%) | 10.40 | 9.27 - 11.40 | 1.4028 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 11.19 and 13.22
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.65 (-4.53%) | 13.25 | 11.76 - 13.79 | 0.2793 times | Fri 29 May 2026 | 13.25 (-9.25%) | 14.36 | 12.51 - 15.68 | 0.8365 times | Thu 30 April 2026 | 14.60 (45.85%) | 10.31 | 10.31 - 15.75 | 1.2131 times | Mon 30 March 2026 | 10.01 (-25.41%) | 13.30 | 9.27 - 13.59 | 1.7557 times | Fri 27 February 2026 | 13.42 (-2.19%) | 14.80 | 13.00 - 14.80 | 0.5914 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 0.8841 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.3825 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.5091 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.5859 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 0.9624 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5269 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.21 |
| 150 day DMA | 14.11 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.68 | 12.86 |
| 12 day EMA | 12.9 | 12.95 | 13.06 |
| 20 day EMA | 13.05 | 13.09 | 13.17 |
| 35 day EMA | 13.02 | 13.04 | 13.08 |
| 50 day EMA | 13.02 | 13.03 | 13.06 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.77 | 12.94 |
| 12 day SMA | 12.98 | 13.06 | 13.13 |
| 20 day SMA | 13.08 | 13.14 | 13.22 |
| 35 day SMA | 13.44 | 13.49 | 13.54 |
| 50 day SMA | 13.23 | 13.2 | 13.17 |
| 100 day SMA | 13.21 | 13.22 | 13.24 |
| 150 day SMA | 14.11 | 14.14 | 14.18 |
| 200 day SMA | 15.1 | 15.14 | 15.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.