Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 12.12 and 12.46
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.55 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.19 (0.25%) | 12.05 | 12.05 - 12.39 | 1.2603 times | Thu 06 August 2026 | 12.16 (-0.65%) | 12.40 | 12.12 - 12.40 | 1.1965 times | Wed 05 August 2026 | 12.24 (0.82%) | 12.02 | 12.02 - 12.29 | 0.7112 times | Tue 04 August 2026 | 12.14 (-0.98%) | 12.11 | 12.07 - 12.36 | 0.5147 times | Mon 03 August 2026 | 12.26 (1.83%) | 12.40 | 12.04 - 12.40 | 0.6166 times | Fri 31 July 2026 | 12.04 (-1.95%) | 12.20 | 11.96 - 12.20 | 1.8886 times | Thu 30 July 2026 | 12.28 (-1.52%) | 12.30 | 12.25 - 12.67 | 0.4998 times | Wed 29 July 2026 | 12.47 (0.4%) | 12.75 | 11.96 - 12.75 | 1.7442 times | Tue 28 July 2026 | 12.42 (-1.82%) | 12.65 | 12.30 - 12.75 | 0.94 times | Mon 27 July 2026 | 12.65 (-0.39%) | 12.90 | 12.42 - 12.90 | 0.628 times | Fri 24 July 2026 | 12.70 (1.6%) | 12.80 | 12.25 - 12.80 | 1.1526 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 11.92 and 12.3
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.19 (1.25%) | 12.40 | 12.02 - 12.40 | 0.6677 times | Fri 31 July 2026 | 12.04 (-5.2%) | 12.90 | 11.96 - 12.90 | 0.8854 times | Fri 24 July 2026 | 12.70 (2.17%) | 12.20 | 12.13 - 12.80 | 0.8892 times | Fri 17 July 2026 | 12.43 (0.24%) | 12.60 | 12.12 - 12.99 | 1.3395 times | Fri 10 July 2026 | 12.40 (-3.58%) | 12.58 | 11.77 - 12.90 | 1.0627 times | Fri 03 July 2026 | 12.86 (1.58%) | 12.62 | 12.05 - 13.52 | 1.3003 times | Thu 25 June 2026 | 12.66 (0.72%) | 12.33 | 12.33 - 12.99 | 0.5729 times | Fri 19 June 2026 | 12.57 (-0.63%) | 12.32 | 12.12 - 13.19 | 1.0765 times | Fri 12 June 2026 | 12.65 (-4.09%) | 12.76 | 11.76 - 13.40 | 1.0586 times | Fri 05 June 2026 | 13.19 (-0.45%) | 13.25 | 12.52 - 13.79 | 1.1472 times | Fri 29 May 2026 | 13.25 (-0.3%) | 13.04 | 13.00 - 14.09 | 1.0787 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 11.92 and 12.3
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.19 (1.25%) | 12.40 | 12.02 - 12.40 | 0.1002 times | Fri 31 July 2026 | 12.04 (-4.97%) | 12.67 | 11.77 - 13.52 | 0.7839 times | Tue 30 June 2026 | 12.67 (-4.38%) | 13.25 | 11.76 - 13.79 | 0.6166 times | Fri 29 May 2026 | 13.25 (-9.25%) | 14.36 | 12.51 - 15.68 | 0.9913 times | Thu 30 April 2026 | 14.60 (45.85%) | 10.31 | 10.31 - 15.75 | 1.4375 times | Mon 30 March 2026 | 10.01 (-25.41%) | 13.30 | 9.27 - 13.59 | 2.0805 times | Fri 27 February 2026 | 13.42 (-2.19%) | 14.80 | 13.00 - 14.80 | 0.7008 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 1.0476 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.6383 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.6033 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.8793 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.14 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.21 | 12.23 |
| 12 day EMA | 12.28 | 12.3 | 12.32 |
| 20 day EMA | 12.36 | 12.38 | 12.4 |
| 35 day EMA | 12.52 | 12.54 | 12.56 |
| 50 day EMA | 12.65 | 12.67 | 12.69 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.17 | 12.19 |
| 12 day SMA | 12.34 | 12.35 | 12.35 |
| 20 day SMA | 12.37 | 12.38 | 12.41 |
| 35 day SMA | 12.49 | 12.52 | 12.53 |
| 50 day SMA | 12.64 | 12.66 | 12.68 |
| 100 day SMA | 12.78 | 12.78 | 12.78 |
| 150 day SMA | 13.14 | 13.16 | 13.18 |
| 200 day SMA | 14.03 | 14.05 | 14.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.