RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro Strong Daily Stock price targets for RasiElectro 531233 are 19.16 and 19.9 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.4 | | Daily Target 3 | 19.65 | | Daily Target 4 | 20.14 | | Daily Target 5 | 20.39 |
Daily price and volume Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.89 (1.95%) |
19.90 |
19.16 - 19.90 |
1.674 times |
Thu 03 July 2025 |
19.51 (1.99%) |
19.51 |
19.51 - 19.51 |
0.5937 times |
Wed 02 July 2025 |
19.13 (1.97%) |
19.10 |
19.10 - 19.13 |
0.5779 times |
Tue 01 July 2025 |
18.76 (1.96%) |
18.40 |
18.40 - 18.76 |
0.9763 times |
Mon 30 June 2025 |
18.40 (-0.59%) |
18.51 |
18.40 - 18.55 |
0.7525 times |
Fri 27 June 2025 |
18.51 (0.27%) |
18.46 |
18.45 - 18.51 |
1.2406 times |
Thu 26 June 2025 |
18.46 (0%) |
18.46 |
18.11 - 18.46 |
0.5081 times |
Wed 25 June 2025 |
18.46 (1.99%) |
18.46 |
18.46 - 18.46 |
0.8299 times |
Tue 24 June 2025 |
18.10 (1.97%) |
17.78 |
17.78 - 18.10 |
0.8798 times |
Mon 23 June 2025 |
17.75 (-3.9%) |
18.11 |
17.75 - 18.11 |
1.9673 times |
Thu 19 June 2025 |
18.47 (-1.76%) |
18.80 |
18.43 - 18.80 |
0.3933 times |
Weekly price and charts RasiElectro Strong weekly Stock price targets for RasiElectro 531233 are 19.15 and 20.65 | Weekly Target 1 | 17.9 | | Weekly Target 2 | 18.89 | | Weekly Target 3 | 19.396666666667 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.89 (7.46%) |
18.51 |
18.40 - 19.90 |
0.683 times |
Fri 27 June 2025 |
18.51 (0.22%) |
18.11 |
17.75 - 18.51 |
0.8101 times |
Thu 19 June 2025 |
18.47 (-6.01%) |
19.26 |
18.43 - 19.30 |
0.3476 times |
Fri 13 June 2025 |
19.65 (-0.61%) |
19.80 |
19.46 - 20.10 |
0.5914 times |
Fri 06 June 2025 |
19.77 (-9.44%) |
21.40 |
19.76 - 21.40 |
0.3865 times |
Fri 30 May 2025 |
21.83 (13.05%) |
20.00 |
19.50 - 23.60 |
2.2066 times |
Fri 23 May 2025 |
19.31 (-0.72%) |
19.95 |
18.48 - 20.18 |
1.2503 times |
Fri 16 May 2025 |
19.45 (14.34%) |
17.01 |
17.01 - 19.87 |
1.4661 times |
Fri 09 May 2025 |
17.01 (-8.84%) |
18.66 |
16.85 - 19.19 |
1.4586 times |
Fri 02 May 2025 |
18.66 (-1.22%) |
18.88 |
18.17 - 19.43 |
0.7998 times |
Fri 25 April 2025 |
18.89 (-1.31%) |
18.25 |
18.25 - 19.85 |
1.3603 times |
Monthly price and charts RasiElectro Strong monthly Stock price targets for RasiElectro 531233 are 19.15 and 20.65 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 18.89 | | Monthly Target 3 | 19.396666666667 | | Monthly Target 4 | 20.39 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.89 (8.1%) |
18.40 |
18.40 - 19.90 |
0.0682 times |
Mon 30 June 2025 |
18.40 (-15.71%) |
21.40 |
17.75 - 21.40 |
0.2687 times |
Fri 30 May 2025 |
21.83 (15.08%) |
18.88 |
16.85 - 23.60 |
0.7766 times |
Wed 30 April 2025 |
18.97 (13.66%) |
17.38 |
16.52 - 19.85 |
0.5948 times |
Fri 28 March 2025 |
16.69 (-18.19%) |
20.38 |
16.10 - 21.80 |
1.8372 times |
Fri 28 February 2025 |
20.40 (-27.3%) |
28.85 |
19.65 - 29.98 |
0.9705 times |
Fri 31 January 2025 |
28.06 (-7.21%) |
29.53 |
26.11 - 34.90 |
1.1301 times |
Tue 31 December 2024 |
30.24 (-6.67%) |
32.11 |
29.05 - 35.62 |
1.1104 times |
Fri 29 November 2024 |
32.40 (-10%) |
37.60 |
31.20 - 37.74 |
1.2287 times |
Thu 31 October 2024 |
36.00 (-9.09%) |
39.79 |
33.00 - 40.39 |
2.0148 times |
Mon 30 September 2024 |
39.60 (-2.32%) |
40.84 |
36.42 - 42.50 |
4.0696 times |
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 18.69 | | 20 day DMA | 19.06 | | 35 day DMA | 19.7 | | 50 day DMA | 19.36 | | 100 day DMA | 20.5 | | 150 day DMA | 24.16 | | 200 day DMA | 27.43 | EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19 | 18.74 | | 12 day EMA | 19.08 | 18.93 | 18.82 | | 20 day EMA | 19.16 | 19.08 | 19.04 | | 35 day EMA | 19.14 | 19.1 | 19.08 | | 50 day EMA | 19.3 | 19.28 | 19.27 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 18.86 | 18.65 | | 12 day SMA | 18.69 | 18.63 | 18.61 | | 20 day SMA | 19.06 | 19.07 | 19.13 | | 35 day SMA | 19.7 | 19.68 | 19.66 | | 50 day SMA | 19.36 | 19.35 | 19.35 | | 100 day SMA | 20.5 | 20.58 | 20.66 | | 150 day SMA | 24.16 | 24.25 | 24.34 | | 200 day SMA | 27.43 | 27.53 | 27.63 |
|
|
