RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro Strong Daily Stock price targets for RasiElectro 531233 are 19.04 and 20.28 | Daily Target 1 | 18.08 | | Daily Target 2 | 18.76 | | Daily Target 3 | 19.316666666667 | | Daily Target 4 | 20 | | Daily Target 5 | 20.56 |
Daily price and volume Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.45 (1.73%) |
19.40 |
18.63 - 19.87 |
0.8866 times |
Thu 15 May 2025 |
19.12 (1.16%) |
19.25 |
17.96 - 19.25 |
0.9909 times |
Wed 14 May 2025 |
18.90 (1.83%) |
18.75 |
18.40 - 19.00 |
1.0273 times |
Tue 13 May 2025 |
18.56 (3.92%) |
18.65 |
18.01 - 18.66 |
1.4952 times |
Mon 12 May 2025 |
17.86 (5%) |
17.01 |
17.01 - 17.86 |
0.6127 times |
Fri 09 May 2025 |
17.01 (-4.06%) |
17.50 |
16.85 - 17.62 |
1.3157 times |
Thu 08 May 2025 |
17.73 (-1.88%) |
18.07 |
17.31 - 18.15 |
0.739 times |
Wed 07 May 2025 |
18.07 (0.28%) |
17.12 |
17.12 - 18.30 |
1.0036 times |
Tue 06 May 2025 |
18.02 (-4.76%) |
18.69 |
17.98 - 18.92 |
1.2599 times |
Mon 05 May 2025 |
18.92 (1.39%) |
18.66 |
18.22 - 19.19 |
0.669 times |
Fri 02 May 2025 |
18.66 (-1.63%) |
18.88 |
18.17 - 19.19 |
0.394 times |
Weekly price and charts RasiElectro Strong weekly Stock price targets for RasiElectro 531233 are 18.23 and 21.09 | Weekly Target 1 | 15.92 | | Weekly Target 2 | 17.68 | | Weekly Target 3 | 18.776666666667 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.45 (14.34%) |
17.01 |
17.01 - 19.87 |
0.7453 times |
Fri 09 May 2025 |
17.01 (-8.84%) |
18.66 |
16.85 - 19.19 |
0.7415 times |
Fri 02 May 2025 |
18.66 (-1.22%) |
18.88 |
18.17 - 19.43 |
0.4066 times |
Fri 25 April 2025 |
18.89 (-1.31%) |
18.25 |
18.25 - 19.85 |
0.6915 times |
Thu 17 April 2025 |
19.14 (5.4%) |
18.49 |
17.43 - 19.16 |
0.5178 times |
Fri 11 April 2025 |
18.16 (-3.51%) |
17.90 |
17.50 - 18.97 |
0.3589 times |
Fri 04 April 2025 |
18.82 (12.76%) |
17.38 |
16.52 - 19.50 |
0.6134 times |
Fri 28 March 2025 |
16.69 (-11.6%) |
18.56 |
16.10 - 19.65 |
2.5477 times |
Fri 21 March 2025 |
18.88 (-4.16%) |
20.22 |
18.04 - 20.22 |
2.5984 times |
Thu 13 March 2025 |
19.70 (-7.08%) |
21.79 |
19.27 - 21.80 |
0.7788 times |
Fri 07 March 2025 |
21.20 (3.92%) |
20.38 |
18.30 - 21.63 |
1.8884 times |
Monthly price and charts RasiElectro Strong monthly Stock price targets for RasiElectro 531233 are 18.15 and 21.17 | Monthly Target 1 | 15.7 | | Monthly Target 2 | 17.58 | | Monthly Target 3 | 18.723333333333 | | Monthly Target 4 | 20.6 | | Monthly Target 5 | 21.74 |
Monthly price and volumes Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.45 (2.53%) |
18.88 |
16.85 - 19.87 |
0.1479 times |
Wed 30 April 2025 |
18.97 (13.66%) |
17.38 |
16.52 - 19.85 |
0.2421 times |
Fri 28 March 2025 |
16.69 (-18.19%) |
20.38 |
16.10 - 21.80 |
0.7479 times |
Fri 28 February 2025 |
20.40 (-27.3%) |
28.85 |
19.65 - 29.98 |
0.395 times |
Fri 31 January 2025 |
28.06 (-7.21%) |
29.53 |
26.11 - 34.90 |
0.46 times |
Tue 31 December 2024 |
30.24 (-6.67%) |
32.11 |
29.05 - 35.62 |
0.452 times |
Fri 29 November 2024 |
32.40 (-10%) |
37.60 |
31.20 - 37.74 |
0.5002 times |
Thu 31 October 2024 |
36.00 (-9.09%) |
39.79 |
33.00 - 40.39 |
0.8202 times |
Mon 30 September 2024 |
39.60 (-2.32%) |
40.84 |
36.42 - 42.50 |
1.6566 times |
Fri 30 August 2024 |
40.54 (20.3%) |
33.99 |
28.90 - 45.24 |
4.578 times |
Wed 31 July 2024 |
33.70 (21.27%) |
28.00 |
24.57 - 34.90 |
2.9402 times |
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value | | 5 day DMA | 18.78 | | 12 day DMA | 18.44 | | 20 day DMA | 18.72 | | 35 day DMA | 18.59 | | 50 day DMA | 19.2 | | 100 day DMA | 24.26 | | 150 day DMA | 27.93 | | 200 day DMA | 29.77 | EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.89 | 18.61 | 18.35 | | 12 day EMA | 18.64 | 18.49 | 18.38 | | 20 day EMA | 18.68 | 18.6 | 18.55 | | 35 day EMA | 19.09 | 19.07 | 19.07 | | 50 day EMA | 19.49 | 19.49 | 19.51 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.78 | 18.29 | 18.01 | | 12 day SMA | 18.44 | 18.42 | 18.41 | | 20 day SMA | 18.72 | 18.65 | 18.6 | | 35 day SMA | 18.59 | 18.57 | 18.59 | | 50 day SMA | 19.2 | 19.28 | 19.38 | | 100 day SMA | 24.26 | 24.41 | 24.55 | | 150 day SMA | 27.93 | 28.05 | 28.18 | | 200 day SMA | 29.77 | 29.83 | 29.89 |
|
|
