RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro Strong Daily Stock price targets for RasiElectro 531233 are 16.92 and 17.66 | Daily Target 1 | 16.37 | | Daily Target 2 | 16.73 | | Daily Target 3 | 17.11 | | Daily Target 4 | 17.47 | | Daily Target 5 | 17.85 |
Daily price and volume Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.09 (0.23%) |
16.75 |
16.75 - 17.49 |
0.6809 times |
Wed 12 November 2025 |
17.05 (-0.35%) |
17.11 |
16.83 - 17.43 |
0.7549 times |
Tue 11 November 2025 |
17.11 (-0.12%) |
17.58 |
17.05 - 17.58 |
0.5787 times |
Mon 10 November 2025 |
17.13 (-0.87%) |
16.93 |
16.93 - 17.49 |
1.0757 times |
Fri 07 November 2025 |
17.28 (-0.52%) |
17.01 |
17.01 - 17.72 |
0.6202 times |
Thu 06 November 2025 |
17.37 (-2.47%) |
17.91 |
17.00 - 17.91 |
1.6658 times |
Tue 04 November 2025 |
17.81 (-0.22%) |
17.85 |
17.75 - 18.17 |
1.4916 times |
Mon 03 November 2025 |
17.85 (-1.22%) |
17.90 |
17.75 - 18.29 |
1.2209 times |
Fri 31 October 2025 |
18.07 (0%) |
18.29 |
17.95 - 18.68 |
0.8664 times |
Thu 30 October 2025 |
18.07 (-0.77%) |
18.25 |
17.80 - 18.27 |
1.045 times |
Wed 29 October 2025 |
18.21 (0.61%) |
17.74 |
17.74 - 18.50 |
2.1976 times |
Weekly price and charts RasiElectro Strong weekly Stock price targets for RasiElectro 531233 are 16.92 and 17.75 | Weekly Target 1 | 16.31 | | Weekly Target 2 | 16.7 | | Weekly Target 3 | 17.14 | | Weekly Target 4 | 17.53 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.09 (-1.1%) |
16.93 |
16.75 - 17.58 |
0.309 times |
Fri 07 November 2025 |
17.28 (-4.37%) |
17.90 |
17.00 - 18.29 |
0.4998 times |
Fri 31 October 2025 |
18.07 (1.01%) |
18.60 |
17.74 - 21.05 |
2.8971 times |
Thu 23 October 2025 |
17.89 (2.52%) |
17.45 |
17.10 - 18.00 |
0.3164 times |
Fri 17 October 2025 |
17.45 (1.81%) |
17.14 |
16.50 - 18.00 |
1.3299 times |
Fri 10 October 2025 |
17.14 (-3.65%) |
18.20 |
15.00 - 18.20 |
1.2692 times |
Fri 03 October 2025 |
17.79 (3.85%) |
17.01 |
17.01 - 18.20 |
0.3982 times |
Fri 26 September 2025 |
17.13 (-8.35%) |
19.09 |
17.00 - 19.09 |
1.0002 times |
Fri 19 September 2025 |
18.69 (2.24%) |
18.50 |
17.73 - 18.97 |
1.0123 times |
Fri 12 September 2025 |
18.28 (-1.98%) |
18.06 |
17.51 - 19.89 |
0.968 times |
Fri 05 September 2025 |
18.65 (1.19%) |
18.10 |
18.10 - 19.80 |
0.5358 times |
Monthly price and charts RasiElectro Strong monthly Stock price targets for RasiElectro 531233 are 16.15 and 17.69 | Monthly Target 1 | 15.84 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 17.376666666667 | | Monthly Target 4 | 18 | | Monthly Target 5 | 18.92 |
Monthly price and volumes Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.09 (-5.42%) |
17.90 |
16.75 - 18.29 |
0.2133 times |
Fri 31 October 2025 |
18.07 (3.73%) |
17.80 |
15.00 - 21.05 |
1.5962 times |
Tue 30 September 2025 |
17.42 (-5.48%) |
18.10 |
17.00 - 19.89 |
0.9687 times |
Fri 29 August 2025 |
18.43 (-3.41%) |
19.00 |
18.00 - 21.39 |
0.5303 times |
Thu 31 July 2025 |
19.08 (3.7%) |
18.40 |
18.40 - 22.45 |
0.7791 times |
Mon 30 June 2025 |
18.40 (-15.71%) |
21.40 |
17.75 - 21.40 |
0.3572 times |
Fri 30 May 2025 |
21.83 (15.08%) |
18.88 |
16.85 - 23.60 |
1.0324 times |
Wed 30 April 2025 |
18.97 (13.66%) |
17.38 |
16.52 - 19.85 |
0.7907 times |
Fri 28 March 2025 |
16.69 (-18.19%) |
20.38 |
16.10 - 21.80 |
2.4422 times |
Fri 28 February 2025 |
20.40 (-27.3%) |
28.85 |
19.65 - 29.98 |
1.29 times |
Fri 31 January 2025 |
28.06 (-7.21%) |
29.53 |
26.11 - 34.90 |
1.5022 times |
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value | | 5 day DMA | 17.13 | | 12 day DMA | 17.6 | | 20 day DMA | 17.58 | | 35 day DMA | 17.51 | | 50 day DMA | 17.81 | | 100 day DMA | 18.63 | | 150 day DMA | 18.85 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.24 | 17.33 | | 12 day EMA | 17.4 | 17.46 | 17.54 | | 20 day EMA | 17.51 | 17.55 | 17.6 | | 35 day EMA | 17.71 | 17.75 | 17.79 | | 50 day EMA | 17.8 | 17.83 | 17.86 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.13 | 17.19 | 17.34 | | 12 day SMA | 17.6 | 17.79 | 17.86 | | 20 day SMA | 17.58 | 17.57 | 17.57 | | 35 day SMA | 17.51 | 17.55 | 17.6 | | 50 day SMA | 17.81 | 17.84 | 17.86 | | 100 day SMA | 18.63 | 18.65 | 18.67 | | 150 day SMA | 18.85 | 18.86 | 18.87 | | 200 day SMA | 20.21 | 20.27 | 20.34 |
|
|
