Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 13.76 and 14.3
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.873333333333 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.41 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.96 (2.95%) | 13.56 | 13.56 - 14.10 | 0.5206 times | Fri 24 April 2026 | 13.56 (-1.6%) | 14.00 | 12.07 - 14.10 | 2.1393 times | Thu 23 April 2026 | 13.78 (-2.75%) | 14.18 | 12.60 - 14.39 | 2.016 times | Wed 22 April 2026 | 14.17 (1.29%) | 14.08 | 13.90 - 14.60 | 0.7839 times | Tue 21 April 2026 | 13.99 (-1.69%) | 14.23 | 13.71 - 14.23 | 0.3766 times | Mon 20 April 2026 | 14.23 (-0.42%) | 14.01 | 13.70 - 14.38 | 0.6814 times | Fri 17 April 2026 | 14.29 (2.22%) | 14.26 | 14.00 - 14.50 | 0.5222 times | Thu 16 April 2026 | 13.98 (0.07%) | 14.20 | 13.90 - 14.38 | 1.0239 times | Wed 15 April 2026 | 13.97 (8.72%) | 13.07 | 12.78 - 14.10 | 1.4339 times | Mon 13 April 2026 | 12.85 (-3.31%) | 13.05 | 12.21 - 13.09 | 0.5023 times | Fri 10 April 2026 | 13.29 (7.35%) | 12.50 | 12.08 - 13.39 | 1.083 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 13.76 and 14.3
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.96 (2.95%) | 13.56 | 13.56 - 14.10 | 0.1137 times | Fri 24 April 2026 | 13.56 (-5.11%) | 14.01 | 12.07 - 14.60 | 1.3096 times | Fri 17 April 2026 | 14.29 (7.52%) | 13.05 | 12.21 - 14.50 | 0.7604 times | Fri 10 April 2026 | 13.29 (16.58%) | 11.40 | 11.12 - 13.39 | 1.0434 times | Thu 02 April 2026 | 11.40 (5.26%) | 10.40 | 9.27 - 11.40 | 1.0464 times | Fri 27 March 2026 | 10.83 (-4.67%) | 11.15 | 10.57 - 11.68 | 1.2534 times | Fri 20 March 2026 | 11.36 (-7.34%) | 12.03 | 11.01 - 12.49 | 2.4528 times | Fri 13 March 2026 | 12.26 (-1.92%) | 12.45 | 12.00 - 13.00 | 0.6817 times | Fri 06 March 2026 | 12.50 (-6.86%) | 13.30 | 12.06 - 13.59 | 0.8965 times | Fri 27 February 2026 | 13.42 (-4.07%) | 14.00 | 13.00 - 14.00 | 0.4422 times | Fri 20 February 2026 | 13.99 (-1.55%) | 14.48 | 13.27 - 14.48 | 0.6015 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 12.14 and 16.43
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.96 (39.46%) | 10.31 | 10.31 - 14.60 | 1.0701 times | Mon 30 March 2026 | 10.01 (-25.41%) | 13.30 | 9.27 - 13.59 | 1.7474 times | Fri 27 February 2026 | 13.42 (-2.19%) | 14.80 | 13.00 - 14.80 | 0.5886 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 0.8799 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.376 times | Fri 28 November 2025 | 16.43 (-9.08%) | 17.90 | 16.13 - 18.29 | 0.5067 times | Fri 31 October 2025 | 18.07 (3.73%) | 17.80 | 15.00 - 21.05 | 1.5784 times | Tue 30 September 2025 | 17.42 (-5.48%) | 18.10 | 17.00 - 19.89 | 0.9579 times | Fri 29 August 2025 | 18.43 (-3.41%) | 19.00 | 18.00 - 21.39 | 0.5244 times | Thu 31 July 2025 | 19.08 (3.7%) | 18.40 | 18.40 - 22.45 | 0.7705 times | Mon 30 June 2025 | 18.40 (-15.71%) | 21.40 | 17.75 - 21.40 | 0.3532 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.7 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.8 |
| 150 day DMA | 15.02 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.79 | 13.91 |
| 12 day EMA | 13.52 | 13.44 | 13.42 |
| 20 day EMA | 13.19 | 13.11 | 13.06 |
| 35 day EMA | 13.06 | 13.01 | 12.98 |
| 50 day EMA | 13.01 | 12.97 | 12.95 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.95 | 14.09 |
| 12 day SMA | 13.7 | 13.53 | 13.38 |
| 20 day SMA | 12.72 | 12.59 | 12.48 |
| 35 day SMA | 12.41 | 12.38 | 12.37 |
| 50 day SMA | 12.82 | 12.82 | 12.82 |
| 100 day SMA | 13.8 | 13.83 | 13.86 |
| 150 day SMA | 15.02 | 15.05 | 15.08 |
| 200 day SMA | 16.13 | 16.16 | 16.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.