Login or Join
HomepageRasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro
Strong Daily Stock price targets for RasiElectro 531233 are 13.36 and 14.06
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.21 |
Daily price and volume Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.62 (4.21%) | 13.44 | 13.10 - 13.80 | 2.1895 times | Thu 15 October 2026 | 13.07 (-3.11%) | 13.65 | 13.00 - 13.65 | 0.9716 times | Wed 14 October 2026 | 13.49 (3.06%) | 13.49 | 13.11 - 13.64 | 2.4739 times | Tue 13 October 2026 | 13.09 (-2.31%) | 13.40 | 13.06 - 13.50 | 0.7499 times | Mon 12 October 2026 | 13.40 (3.88%) | 14.19 | 12.96 - 14.19 | 1.2502 times | Tue 06 October 2026 | 12.90 (-0.54%) | 12.91 | 12.76 - 13.38 | 0.2227 times | Mon 05 October 2026 | 12.97 (-1.59%) | 13.49 | 12.70 - 13.49 | 0.2847 times | Thu 01 October 2026 | 13.18 (3.29%) | 13.48 | 12.80 - 13.50 | 0.5377 times | Tue 29 September 2026 | 12.76 (-1.31%) | 12.93 | 12.32 - 13.12 | 0.507 times | Mon 28 September 2026 | 12.93 (-1.97%) | 13.19 | 12.71 - 13.40 | 0.8129 times | Fri 25 September 2026 | 13.19 (-2.73%) | 13.36 | 13.00 - 13.80 | 1.0718 times |
Weekly price and charts RasiElectro
Strong weekly Stock price targets for RasiElectro 531233 are 12.68 and 13.91
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.62 (5.58%) | 14.19 | 12.96 - 14.19 | 1.3457 times | Tue 06 October 2026 | 12.90 (-2.12%) | 13.49 | 12.70 - 13.49 | 0.0894 times | Thu 01 October 2026 | 13.18 (-0.08%) | 13.19 | 12.32 - 13.50 | 0.3274 times | Fri 25 September 2026 | 13.19 (-6.12%) | 13.90 | 13.00 - 14.20 | 0.5772 times | Fri 18 September 2026 | 14.05 (-2.63%) | 14.20 | 13.55 - 15.24 | 1.1645 times | Fri 11 September 2026 | 14.43 (16.65%) | 12.48 | 12.10 - 15.69 | 4.5766 times | Fri 04 September 2026 | 12.37 (2.06%) | 12.50 | 12.00 - 12.50 | 0.4915 times | Fri 28 August 2026 | 12.12 (-3.73%) | 12.58 | 11.57 - 12.69 | 0.4826 times | Fri 21 August 2026 | 12.59 (1.94%) | 12.60 | 12.07 - 12.70 | 0.4285 times | Fri 14 August 2026 | 12.35 (1.31%) | 12.38 | 11.96 - 12.69 | 0.5166 times | Fri 07 August 2026 | 12.19 (1.25%) | 12.40 | 12.02 - 12.40 | 0.2884 times |
Monthly price and charts RasiElectro
Strong monthly Stock price targets for RasiElectro 531233 are 13.16 and 14.65
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Rasi Electro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.62 (6.74%) | 13.48 | 12.70 - 14.19 | 0.4733 times | Tue 29 September 2026 | 12.76 (5.63%) | 12.05 | 12.00 - 15.69 | 2.1161 times | Mon 31 August 2026 | 12.08 (0.33%) | 12.40 | 11.57 - 12.70 | 0.5932 times | Fri 31 July 2026 | 12.04 (-4.97%) | 12.67 | 11.77 - 13.52 | 0.6979 times | Tue 30 June 2026 | 12.67 (-4.38%) | 13.25 | 11.76 - 13.79 | 0.5489 times | Fri 29 May 2026 | 13.25 (-9.25%) | 14.36 | 12.51 - 15.68 | 0.8824 times | Thu 30 April 2026 | 14.60 (45.85%) | 10.31 | 10.31 - 15.75 | 1.2797 times | Mon 30 March 2026 | 10.01 (-25.41%) | 13.30 | 9.27 - 13.59 | 1.8521 times | Fri 27 February 2026 | 13.42 (-2.19%) | 14.80 | 13.00 - 14.80 | 0.6239 times | Fri 30 January 2026 | 13.72 (-6.54%) | 15.38 | 12.52 - 15.38 | 0.9326 times | Wed 31 December 2025 | 14.68 (-10.65%) | 16.75 | 13.16 - 18.80 | 1.4584 times |
Indicator Analysis of RasiElectro
Please login to view indicator analysis. or View indicator analysis of RasiElectro 531233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.19 | 13.25 |
| 12 day EMA | 13.29 | 13.23 | 13.26 |
| 20 day EMA | 13.27 | 13.23 | 13.25 |
| 35 day EMA | 13.08 | 13.05 | 13.05 |
| 50 day EMA | 12.87 | 12.84 | 12.83 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.19 | 13.17 |
| 12 day SMA | 13.18 | 13.2 | 13.26 |
| 20 day SMA | 13.48 | 13.56 | 13.59 |
| 35 day SMA | 13.09 | 13.06 | 13.04 |
| 50 day SMA | 12.85 | 12.82 | 12.81 |
| 100 day SMA | 12.81 | 12.8 | 12.8 |
| 150 day SMA | 12.81 | 12.81 | 12.81 |
| 200 day SMA | 13.16 | 13.17 | 13.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.