RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasiElectro Strong Daily Stock price targets for RasiElectro 531233 are 26.04 and 28.28 | Daily Target 1 | 25.46 | | Daily Target 2 | 26.61 | | Daily Target 3 | 27.7 | | Daily Target 4 | 28.85 | | Daily Target 5 | 29.94 |
Daily price and volume Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.76 (1.61%) |
27.99 |
26.55 - 28.79 |
1.56 times |
Tue 28 January 2025 |
27.32 (0.63%) |
27.96 |
26.11 - 27.96 |
0.7042 times |
Mon 27 January 2025 |
27.15 (-7.72%) |
29.28 |
26.11 - 29.30 |
2.1877 times |
Fri 24 January 2025 |
29.42 (-0.37%) |
29.01 |
29.01 - 29.99 |
0.265 times |
Thu 23 January 2025 |
29.53 (-0.34%) |
30.22 |
29.00 - 30.72 |
0.389 times |
Wed 22 January 2025 |
29.63 (-1.13%) |
30.00 |
28.02 - 30.44 |
1.1537 times |
Tue 21 January 2025 |
29.97 (-3.97%) |
31.22 |
29.00 - 31.83 |
0.8994 times |
Mon 20 January 2025 |
31.21 (1.04%) |
30.71 |
30.63 - 31.68 |
1.1627 times |
Fri 17 January 2025 |
30.89 (-0.52%) |
32.43 |
30.30 - 32.43 |
0.8883 times |
Thu 16 January 2025 |
31.05 (3.5%) |
30.40 |
30.21 - 32.92 |
0.7899 times |
Wed 15 January 2025 |
30.00 (0.23%) |
30.65 |
29.21 - 30.69 |
0.4682 times |
Weekly price and charts RasiElectro Strong weekly Stock price targets for RasiElectro 531233 are 25.34 and 28.53 | Weekly Target 1 | 24.53 | | Weekly Target 2 | 26.15 | | Weekly Target 3 | 27.723333333333 | | Weekly Target 4 | 29.34 | | Weekly Target 5 | 30.91 |
Weekly price and volumes for Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.76 (-5.64%) |
29.28 |
26.11 - 29.30 |
0.6857 times |
Fri 24 January 2025 |
29.42 (-4.76%) |
30.71 |
28.02 - 31.83 |
0.5961 times |
Fri 17 January 2025 |
30.89 (1.25%) |
31.00 |
28.80 - 32.92 |
0.6333 times |
Fri 10 January 2025 |
30.51 (-9.89%) |
34.80 |
30.00 - 34.80 |
1.034 times |
Fri 03 January 2025 |
33.86 (11.82%) |
29.76 |
29.05 - 34.90 |
1.5108 times |
Fri 27 December 2024 |
30.28 (-4.09%) |
32.25 |
29.75 - 32.60 |
0.8178 times |
Fri 20 December 2024 |
31.57 (-3.98%) |
32.39 |
31.50 - 34.78 |
1.0818 times |
Fri 13 December 2024 |
32.88 (-2.14%) |
34.00 |
32.01 - 35.62 |
0.9 times |
Fri 06 December 2024 |
33.60 (3.7%) |
32.11 |
31.68 - 35.00 |
1.2333 times |
Fri 29 November 2024 |
32.40 (2.86%) |
36.80 |
31.56 - 36.80 |
1.5072 times |
Fri 22 November 2024 |
31.50 (-5.41%) |
33.50 |
31.20 - 34.92 |
0.906 times |
Monthly price and charts RasiElectro Strong monthly Stock price targets for RasiElectro 531233 are 22.54 and 31.33 | Monthly Target 1 | 20.8 | | Monthly Target 2 | 24.28 | | Monthly Target 3 | 29.59 | | Monthly Target 4 | 33.07 | | Monthly Target 5 | 38.38 |
Monthly price and volumes Rasi Electro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.76 (-8.2%) |
29.53 |
26.11 - 34.90 |
0.2896 times |
Tue 31 December 2024 |
30.24 (-6.67%) |
32.11 |
29.05 - 35.62 |
0.2951 times |
Fri 29 November 2024 |
32.40 (-10%) |
37.60 |
31.20 - 37.74 |
0.3265 times |
Thu 31 October 2024 |
36.00 (-9.09%) |
39.79 |
33.00 - 40.39 |
0.5354 times |
Mon 30 September 2024 |
39.60 (-2.32%) |
40.84 |
36.42 - 42.50 |
1.0814 times |
Fri 30 August 2024 |
40.54 (20.3%) |
33.99 |
28.90 - 45.24 |
2.9884 times |
Wed 31 July 2024 |
33.70 (21.27%) |
28.00 |
24.57 - 34.90 |
1.9193 times |
Fri 28 June 2024 |
27.79 (6.6%) |
26.60 |
22.30 - 31.75 |
1.1138 times |
Fri 31 May 2024 |
26.07 (-7.09%) |
28.54 |
25.10 - 29.50 |
0.5453 times |
Tue 30 April 2024 |
28.06 (28.24%) |
22.35 |
22.35 - 31.00 |
0.9051 times |
Thu 28 March 2024 |
21.88 (-11.85%) |
24.65 |
18.00 - 26.05 |
0.3901 times |
DMA SMA EMA moving averages of Rasi Electro 531233
DMA (daily moving average) of Rasi Electro 531233
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 29.49 | | 20 day DMA | 30.2 | | 35 day DMA | 30.86 | | 50 day DMA | 31.47 | | 100 day DMA | 34.35 | | 150 day DMA | 33.65 | | 200 day DMA | 32.06 | EMA (exponential moving average) of Rasi Electro 531233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 28.39 | 28.92 | | 12 day EMA | 29.13 | 29.38 | 29.76 | | 20 day EMA | 29.78 | 29.99 | 30.27 | | 35 day EMA | 30.63 | 30.8 | 31.01 | | 50 day EMA | 31.32 | 31.47 | 31.64 |
SMA (simple moving average) of Rasi Electro 531233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 28.61 | 29.14 | | 12 day SMA | 29.49 | 29.59 | 29.85 | | 20 day SMA | 30.2 | 30.32 | 30.47 | | 35 day SMA | 30.86 | 31.03 | 31.21 | | 50 day SMA | 31.47 | 31.59 | 31.71 | | 100 day SMA | 34.35 | 34.48 | 34.6 | | 150 day SMA | 33.65 | 33.66 | 33.67 | | 200 day SMA | 32.06 | 32.05 | 32.04 |
|
|
