RasiElectro 531233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasi Electro 531233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasiElectro

Strong Daily Stock price targets for RasiElectro 531233 are 13.75 and 14.64

Daily Target 113.08
Daily Target 213.53
Daily Target 313.966666666667
Daily Target 414.42
Daily Target 514.86

Daily price and volume Rasi Electro

Date Closing Open Range Volume
Fri 20 February 2026 13.99 (2.42%) 13.96 13.51 - 14.40 1.6796 times
Thu 19 February 2026 13.66 (-1.23%) 13.80 13.27 - 14.12 0.9149 times
Wed 18 February 2026 13.83 (-1.28%) 13.76 13.56 - 14.15 1.631 times
Tue 17 February 2026 14.01 (-1.34%) 13.92 13.52 - 14.20 1.4104 times
Mon 16 February 2026 14.20 (-0.07%) 14.48 14.00 - 14.48 0.4947 times
Fri 13 February 2026 14.21 (0.28%) 14.17 13.91 - 14.38 0.3979 times
Thu 12 February 2026 14.17 (-1.32%) 14.42 14.00 - 14.50 0.4961 times
Wed 11 February 2026 14.36 (1.99%) 14.22 13.90 - 14.46 0.6514 times
Tue 10 February 2026 14.08 (0.28%) 14.25 13.90 - 14.33 1.4839 times
Mon 09 February 2026 14.04 (5.17%) 13.39 13.39 - 14.30 0.8402 times
Fri 06 February 2026 13.35 (-4.51%) 13.92 13.26 - 13.92 1.6702 times

Daily chart RasiElectro

Weekly price and charts RasiElectro

Strong weekly Stock price targets for RasiElectro 531233 are 13.03 and 14.24

Weekly Target 112.7
Weekly Target 213.35
Weekly Target 313.913333333333
Weekly Target 414.56
Weekly Target 515.12

Weekly price and volumes for Rasi Electro

Date Closing Open Range Volume
Fri 20 February 2026 13.99 (-1.55%) 14.48 13.27 - 14.48 1.0405 times
Fri 13 February 2026 14.21 (6.44%) 13.39 13.39 - 14.50 0.6568 times
Fri 06 February 2026 13.35 (-2.7%) 14.80 13.26 - 14.80 0.9919 times
Fri 30 January 2026 13.72 (-5.51%) 14.25 13.41 - 14.89 0.654 times
Fri 23 January 2026 14.52 (5.37%) 13.50 12.52 - 15.07 1.9474 times
Fri 16 January 2026 13.78 (-3.3%) 14.60 13.52 - 14.60 0.6094 times
Fri 09 January 2026 14.25 (-3.59%) 15.15 14.01 - 15.15 1.4355 times
Fri 02 January 2026 14.78 (-2.12%) 14.88 14.20 - 15.39 1.2455 times
Fri 26 December 2025 15.10 (-2.77%) 15.10 15.00 - 15.97 0.613 times
Fri 19 December 2025 15.53 (2.64%) 15.43 15.01 - 16.02 0.8059 times
Fri 12 December 2025 15.13 (-4.36%) 15.65 13.16 - 18.80 4.453 times

weekly chart RasiElectro

Monthly price and charts RasiElectro

Strong monthly Stock price targets for RasiElectro 531233 are 12.86 and 14.4

Monthly Target 112.48
Monthly Target 213.23
Monthly Target 314.016666666667
Monthly Target 414.77
Monthly Target 515.56

Monthly price and volumes Rasi Electro

Date Closing Open Range Volume
Fri 20 February 2026 13.99 (1.97%) 14.80 13.26 - 14.80 0.5438 times
Fri 30 January 2026 13.72 (-6.54%) 15.38 12.52 - 15.38 1.0443 times
Wed 31 December 2025 14.68 (-10.65%) 16.75 13.16 - 18.80 1.633 times
Fri 28 November 2025 16.43 (-9.08%) 17.90 16.13 - 18.29 0.6013 times
Fri 31 October 2025 18.07 (3.73%) 17.80 15.00 - 21.05 1.8732 times
Tue 30 September 2025 17.42 (-5.48%) 18.10 17.00 - 19.89 1.1368 times
Fri 29 August 2025 18.43 (-3.41%) 19.00 18.00 - 21.39 0.6224 times
Thu 31 July 2025 19.08 (3.7%) 18.40 18.40 - 22.45 0.9144 times
Mon 30 June 2025 18.40 (-15.71%) 21.40 17.75 - 21.40 0.4192 times
Fri 30 May 2025 21.83 (15.08%) 18.88 16.85 - 23.60 1.2116 times
Wed 30 April 2025 18.97 (13.66%) 17.38 16.52 - 19.85 0.9279 times

monthly chart RasiElectro

DMA SMA EMA moving averages of Rasi Electro 531233

DMA (daily moving average) of Rasi Electro 531233

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.99
20 day DMA 13.93
35 day DMA 14.06
50 day DMA 14.4
100 day DMA 15.74
150 day DMA 16.88
200 day DMA 17.53

EMA (exponential moving average) of Rasi Electro 531233

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.914.02
12 day EMA13.9613.9614.02
20 day EMA14.0314.0314.07
35 day EMA14.2614.2814.32
50 day EMA14.514.5214.56

SMA (simple moving average) of Rasi Electro 531233

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9814.08
12 day SMA13.9913.9814.01
20 day SMA13.9313.9614.02
35 day SMA14.0614.0814.11
50 day SMA14.414.4414.49
100 day SMA15.7415.7815.82
150 day SMA16.8816.9116.95
200 day SMA17.5317.5617.58
Back to top | Use Dark Theme