RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong Daily Stock price targets for RanderCorp 531228 are 9.53 and 9.79

Daily Target 19.31
Daily Target 29.49
Daily Target 39.5733333333333
Daily Target 49.75
Daily Target 59.83

Daily price and volume Rander Corp

Date Closing Open Range Volume
Wed 20 May 2026 9.66 (1.9%) 9.48 9.40 - 9.66 1.088 times
Tue 19 May 2026 9.48 (-1.35%) 9.80 9.43 - 9.80 0.3339 times
Mon 18 May 2026 9.61 (-1.94%) 9.98 9.61 - 9.98 1.5351 times
Fri 15 May 2026 9.80 (-1.9%) 9.99 9.80 - 9.99 0.195 times
Thu 14 May 2026 9.99 (-1.09%) 9.99 9.99 - 10.00 0.3806 times
Wed 13 May 2026 10.10 (0%) 10.10 10.10 - 10.10 0.0432 times
Tue 12 May 2026 10.10 (-1.85%) 10.29 10.10 - 10.29 0.8032 times
Mon 11 May 2026 10.29 (0%) 10.49 10.29 - 10.49 3.1567 times
Fri 08 May 2026 10.29 (-2%) 10.29 10.29 - 10.29 0.0117 times
Thu 07 May 2026 10.50 (-1.78%) 10.50 10.50 - 10.50 2.4527 times
Wed 06 May 2026 10.69 (1.33%) 10.50 10.50 - 10.70 0.0549 times

Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 9.24 and 9.82

Weekly Target 19.1
Weekly Target 29.38
Weekly Target 39.68
Weekly Target 49.96
Weekly Target 510.26

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Wed 20 May 2026 9.66 (-1.43%) 9.98 9.40 - 9.98 0.4844 times
Fri 15 May 2026 9.80 (-4.76%) 10.49 9.80 - 10.49 0.75 times
Fri 08 May 2026 10.29 (-4.37%) 10.76 10.29 - 10.76 0.7791 times
Thu 30 April 2026 10.76 (1.51%) 10.81 10.29 - 10.81 2.7397 times
Fri 24 April 2026 10.60 (6.11%) 9.99 9.99 - 10.84 1.2675 times
Fri 17 April 2026 9.99 (-0.1%) 10.20 9.67 - 10.20 2.4714 times
Fri 10 April 2026 10.00 (1.11%) 9.93 9.90 - 10.08 0.161 times
Thu 02 April 2026 9.89 (0.61%) 9.70 9.70 - 9.89 0.1037 times
Fri 27 March 2026 9.83 (-2.09%) 10.04 9.83 - 10.23 0.3773 times
Fri 20 March 2026 10.04 (-2.05%) 10.45 9.85 - 10.45 0.8657 times
Fri 13 March 2026 10.25 (2.09%) 10.07 10.00 - 10.25 0.2412 times

weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 8.85 and 10.21

Monthly Target 18.58
Monthly Target 29.12
Monthly Target 39.94
Monthly Target 410.48
Monthly Target 511.3

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Wed 20 May 2026 9.66 (-10.22%) 10.76 9.40 - 10.76 0.4482 times
Thu 30 April 2026 10.76 (10.93%) 9.89 9.67 - 10.84 1.4792 times
Mon 30 March 2026 9.70 (-3.1%) 10.01 9.67 - 10.45 0.7003 times
Fri 27 February 2026 10.01 (-12.19%) 11.40 10.00 - 11.62 0.9187 times
Fri 30 January 2026 11.40 (1.6%) 11.00 10.57 - 11.41 0.1663 times
Wed 31 December 2025 11.22 (-6.5%) 12.24 11.22 - 12.59 0.314 times
Fri 28 November 2025 12.00 (-2.04%) 12.25 11.54 - 13.02 0.7704 times
Thu 30 October 2025 12.25 (-3.09%) 12.39 11.77 - 12.95 1.3455 times
Tue 30 September 2025 12.64 (7.57%) 11.98 11.53 - 13.22 2.5927 times
Fri 29 August 2025 11.75 (-0.17%) 11.77 11.41 - 12.32 1.2648 times
Thu 31 July 2025 11.77 (8.18%) 11.09 10.62 - 11.80 0.8122 times

monthly chart RanderCorp

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 9.71
12 day DMA 10.09
20 day DMA 10.32
35 day DMA 10.17
50 day DMA 10.14
100 day DMA 10.57
150 day DMA 11.22
200 day DMA 11.35

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.769.9
12 day EMA9.9710.0310.13
20 day EMA10.0910.1410.21
35 day EMA10.1610.1910.23
50 day EMA10.110.1210.15

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.89.92
12 day SMA10.0910.1810.29
20 day SMA10.3210.3610.39
35 day SMA10.1710.1710.19
50 day SMA10.1410.1510.17
100 day SMA10.5710.610.62
150 day SMA11.2211.2411.26
200 day SMA11.3511.3611.36
Back to top | Use Dark Theme