Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 12.21 and 12.27
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.32 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.24 (2%) | 12.30 | 12.24 - 12.30 | 2.1659 times | Thu 22 October 2026 | 12.00 (-4.61%) | 12.55 | 12.00 - 12.55 | 2.765 times | Wed 21 October 2026 | 12.58 (0%) | 12.58 | 12.58 - 12.58 | 0.0461 times | Mon 19 October 2026 | 12.58 (0%) | 12.58 | 12.58 - 12.58 | 0.023 times | Tue 13 October 2026 | 12.58 (0%) | 12.58 | 12.58 - 12.58 | 0.2535 times | Mon 12 October 2026 | 12.58 (-2.1%) | 12.64 | 12.58 - 12.64 | 0.1613 times | Tue 06 October 2026 | 12.85 (0%) | 12.75 | 12.75 - 12.85 | 2.3272 times | Mon 05 October 2026 | 12.85 (-0.39%) | 13.16 | 12.85 - 13.16 | 1.8664 times | Thu 01 October 2026 | 12.90 (-0.46%) | 12.28 | 12.28 - 12.90 | 0.0691 times | Tue 29 September 2026 | 12.96 (-1.97%) | 12.96 | 12.96 - 12.96 | 0.3226 times | Mon 28 September 2026 | 13.22 (1.69%) | 13.26 | 13.22 - 13.26 | 0.4378 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 11.83 and 12.41
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.24 (-2.7%) | 12.58 | 12.00 - 12.58 | 0.0259 times | Tue 13 October 2026 | 12.58 (-2.1%) | 12.64 | 12.58 - 12.64 | 0.0021 times | Tue 06 October 2026 | 12.85 (-0.39%) | 13.16 | 12.75 - 13.16 | 0.0217 times | Thu 01 October 2026 | 12.90 (-0.77%) | 13.26 | 12.28 - 13.26 | 0.0043 times | Fri 25 September 2026 | 13.00 (0.85%) | 12.50 | 12.49 - 13.11 | 0.6741 times | Wed 16 September 2026 | 12.89 (3.87%) | 11.79 | 11.79 - 13.02 | 0.2992 times | Fri 11 September 2026 | 12.41 (-7.39%) | 13.40 | 12.41 - 13.40 | 0.8588 times | Fri 04 September 2026 | 13.40 (1.98%) | 12.50 | 12.49 - 13.87 | 0.2158 times | Fri 28 August 2026 | 13.14 (6.48%) | 12.09 | 10.88 - 13.22 | 7.6062 times | Fri 21 August 2026 | 12.34 (2.83%) | 12.00 | 11.86 - 13.30 | 0.2918 times | Fri 14 August 2026 | 12.00 (9.09%) | 10.99 | 10.46 - 12.00 | 0.6179 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 11.54 and 12.7
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.24 (-5.56%) | 12.28 | 12.00 - 13.16 | 0.0046 times | Tue 29 September 2026 | 12.96 (-5.54%) | 13.72 | 11.79 - 13.87 | 0.1835 times | Mon 31 August 2026 | 13.72 (9.5%) | 12.53 | 10.46 - 13.72 | 0.8835 times | Fri 31 July 2026 | 12.53 (42.06%) | 9.24 | 8.78 - 13.60 | 7.3842 times | Tue 30 June 2026 | 8.82 (-5.06%) | 9.20 | 8.00 - 10.86 | 0.5213 times | Fri 29 May 2026 | 9.29 (-13.66%) | 10.76 | 9.12 - 10.76 | 0.181 times | Thu 30 April 2026 | 10.76 (10.93%) | 9.89 | 9.67 - 10.84 | 0.3815 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.1806 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.2369 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.0429 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.081 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.5 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.43 | 12.64 |
| 12 day EMA | 12.57 | 12.63 | 12.75 |
| 20 day EMA | 12.65 | 12.69 | 12.76 |
| 35 day EMA | 12.58 | 12.6 | 12.64 |
| 50 day EMA | 12.45 | 12.46 | 12.48 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.46 | 12.63 |
| 12 day SMA | 12.7 | 12.77 | 12.81 |
| 20 day SMA | 12.75 | 12.81 | 12.89 |
| 35 day SMA | 12.71 | 12.7 | 12.67 |
| 50 day SMA | 12.5 | 12.5 | 12.52 |
| 100 day SMA | 11.19 | 11.17 | 11.16 |
| 150 day SMA | 10.87 | 10.86 | 10.85 |
| 200 day SMA | 10.98 | 10.98 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.