Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 12.56 and 13.81
| Daily Target 1 | 11.53 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 14.03 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.14 (4.29%) | 12.00 | 11.97 - 13.22 | 0.5141 times | Thu 27 August 2026 | 12.60 (5%) | 12.00 | 12.00 - 12.60 | 0.0053 times | Wed 26 August 2026 | 12.00 (4.8%) | 11.00 | 10.88 - 12.02 | 8.8366 times | Tue 25 August 2026 | 11.45 (-4.98%) | 12.07 | 11.45 - 12.65 | 0.1868 times | Mon 24 August 2026 | 12.05 (-2.35%) | 12.09 | 11.75 - 12.94 | 0.0878 times | Fri 21 August 2026 | 12.34 (-2.6%) | 12.73 | 12.04 - 13.30 | 0.2629 times | Thu 20 August 2026 | 12.67 (1.52%) | 12.73 | 11.86 - 12.73 | 0.0455 times | Wed 19 August 2026 | 12.48 (0%) | 11.86 | 11.86 - 12.48 | 0.0038 times | Tue 18 August 2026 | 12.48 (-0.16%) | 12.62 | 11.88 - 12.62 | 0.0159 times | Mon 17 August 2026 | 12.50 (4.17%) | 12.00 | 12.00 - 12.50 | 0.0414 times | Fri 14 August 2026 | 12.00 (3%) | 12.00 | 12.00 - 12.00 | 0.0151 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 12.01 and 14.35
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.14 (6.48%) | 12.09 | 10.88 - 13.22 | 0.8303 times | Fri 21 August 2026 | 12.34 (2.83%) | 12.00 | 11.86 - 13.30 | 0.0319 times | Fri 14 August 2026 | 12.00 (9.09%) | 10.99 | 10.46 - 12.00 | 0.0674 times | Fri 07 August 2026 | 11.00 (-12.21%) | 12.53 | 11.00 - 12.78 | 0.1126 times | Fri 31 July 2026 | 12.53 (-3.62%) | 12.75 | 11.20 - 13.60 | 0.1556 times | Fri 24 July 2026 | 13.00 (3.5%) | 12.00 | 11.68 - 13.48 | 0.2481 times | Fri 17 July 2026 | 12.56 (21.59%) | 10.38 | 9.85 - 12.56 | 8.2344 times | Fri 10 July 2026 | 10.33 (7.05%) | 10.30 | 9.45 - 10.40 | 0.1172 times | Fri 03 July 2026 | 9.65 (9.41%) | 8.64 | 8.00 - 9.70 | 0.1775 times | Thu 25 June 2026 | 8.82 (-11.71%) | 9.79 | 8.82 - 10.48 | 0.0251 times | Fri 19 June 2026 | 9.99 (6.28%) | 9.86 | 9.40 - 10.86 | 0.2437 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 11.8 and 14.64
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.14 (4.87%) | 12.53 | 10.46 - 13.30 | 0.8707 times | Fri 31 July 2026 | 12.53 (42.06%) | 9.24 | 8.78 - 13.60 | 7.321 times | Tue 30 June 2026 | 8.82 (-5.06%) | 9.20 | 8.00 - 10.86 | 0.5168 times | Fri 29 May 2026 | 9.29 (-13.66%) | 10.76 | 9.12 - 10.76 | 0.1795 times | Thu 30 April 2026 | 10.76 (10.93%) | 9.89 | 9.67 - 10.84 | 0.3782 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.1791 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.2349 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.0425 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.0803 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.197 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.344 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.19 | 11.99 |
| 12 day EMA | 12.28 | 12.12 | 12.03 |
| 20 day EMA | 12.1 | 11.99 | 11.93 |
| 35 day EMA | 11.63 | 11.54 | 11.48 |
| 50 day EMA | 11.23 | 11.15 | 11.09 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.09 | 12.1 |
| 12 day SMA | 12.28 | 12.11 | 11.98 |
| 20 day SMA | 12.04 | 11.97 | 11.95 |
| 35 day SMA | 11.96 | 11.87 | 11.78 |
| 50 day SMA | 11.24 | 11.18 | 11.11 |
| 100 day SMA | 10.56 | 10.53 | 10.51 |
| 150 day SMA | 10.57 | 10.55 | 10.54 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.