RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp Strong Daily Stock price targets for RanderCorp 531228 are 11.49 and 11.62 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.593333333333 | | Daily Target 4 | 11.64 | | Daily Target 5 | 11.72 |
Daily price and volume Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.55 (0.79%) |
11.68 |
11.55 - 11.68 |
0.1809 times |
Wed 17 December 2025 |
11.46 (-1.97%) |
11.46 |
11.46 - 11.92 |
1.8109 times |
Tue 16 December 2025 |
11.69 (-1.85%) |
11.69 |
11.69 - 11.91 |
2.1549 times |
Mon 15 December 2025 |
11.91 (-1.98%) |
11.91 |
11.91 - 11.91 |
5.6233 times |
Fri 12 December 2025 |
12.15 (-1.54%) |
12.10 |
12.10 - 12.28 |
0.0177 times |
Wed 10 December 2025 |
12.34 (-1.99%) |
12.34 |
12.34 - 12.34 |
0.0039 times |
Fri 05 December 2025 |
12.59 (0%) |
12.59 |
12.59 - 12.59 |
0.0492 times |
Wed 03 December 2025 |
12.59 (1.53%) |
12.59 |
12.59 - 12.59 |
0.0256 times |
Tue 02 December 2025 |
12.40 (1.31%) |
12.40 |
12.40 - 12.40 |
0.0039 times |
Mon 01 December 2025 |
12.24 (2%) |
12.24 |
12.24 - 12.24 |
0.1298 times |
Fri 28 November 2025 |
12.00 (1.95%) |
12.00 |
11.54 - 12.00 |
1.3685 times |
Weekly price and charts RanderCorp Strong weekly Stock price targets for RanderCorp 531228 are 11.28 and 11.74 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 11.643333333333 | | Weekly Target 4 | 11.83 | | Weekly Target 5 | 12.1 |
Weekly price and volumes for Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.55 (-4.94%) |
11.91 |
11.46 - 11.92 |
0.988 times |
Fri 12 December 2025 |
12.15 (-3.49%) |
12.34 |
12.10 - 12.34 |
0.0022 times |
Fri 05 December 2025 |
12.59 (4.92%) |
12.24 |
12.24 - 12.59 |
0.0211 times |
Fri 28 November 2025 |
12.00 (-2.44%) |
12.30 |
11.54 - 12.30 |
0.4873 times |
Fri 21 November 2025 |
12.30 (-1.84%) |
12.78 |
12.27 - 13.02 |
0.7907 times |
Fri 14 November 2025 |
12.53 (1.13%) |
12.63 |
12.14 - 12.88 |
2.0226 times |
Fri 07 November 2025 |
12.39 (1.14%) |
12.25 |
12.25 - 12.75 |
0.274 times |
Thu 30 October 2025 |
12.25 (-0.24%) |
12.22 |
11.77 - 12.28 |
1.1331 times |
Tue 21 October 2025 |
12.28 (1.91%) |
11.81 |
11.81 - 12.28 |
0.9637 times |
Fri 17 October 2025 |
12.05 (-6.95%) |
12.70 |
12.05 - 12.95 |
3.3174 times |
Thu 09 October 2025 |
12.95 (1.89%) |
12.71 |
12.45 - 12.95 |
0.0978 times |
Monthly price and charts RanderCorp Strong monthly Stock price targets for RanderCorp 531228 are 10.94 and 12.07 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 11.14 | | Monthly Target 3 | 11.866666666667 | | Monthly Target 4 | 12.27 | | Monthly Target 5 | 13 |
Monthly price and volumes Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.55 (-3.75%) |
12.24 |
11.46 - 12.59 |
0.1414 times |
Fri 28 November 2025 |
12.00 (-2.04%) |
12.25 |
11.54 - 13.02 |
0.5 times |
Thu 30 October 2025 |
12.25 (-3.09%) |
12.39 |
11.77 - 12.95 |
0.879 times |
Tue 30 September 2025 |
12.64 (7.57%) |
11.98 |
11.53 - 13.22 |
1.6938 times |
Fri 29 August 2025 |
11.75 (-0.17%) |
11.77 |
11.41 - 12.32 |
0.8263 times |
Thu 31 July 2025 |
11.77 (8.18%) |
11.09 |
10.62 - 11.80 |
0.5306 times |
Mon 30 June 2025 |
10.88 (2.64%) |
10.65 |
10.19 - 11.10 |
3.2557 times |
Fri 30 May 2025 |
10.60 (-4.93%) |
10.93 |
9.86 - 10.93 |
0.3628 times |
Wed 30 April 2025 |
11.15 (0.54%) |
10.87 |
10.45 - 11.64 |
0.8365 times |
Fri 28 March 2025 |
11.09 (-1.86%) |
11.52 |
11.09 - 12.89 |
0.9739 times |
Fri 28 February 2025 |
11.30 (-14.46%) |
13.46 |
10.88 - 13.83 |
0.6787 times |
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value | | 5 day DMA | 11.75 | | 12 day DMA | 12.06 | | 20 day DMA | 12.18 | | 35 day DMA | 12.24 | | 50 day DMA | 12.4 | | 100 day DMA | 12.13 | | 150 day DMA | 11.63 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.74 | 11.83 | 12.02 | | 12 day EMA | 11.97 | 12.05 | 12.16 | | 20 day EMA | 12.1 | 12.16 | 12.23 | | 35 day EMA | 12.25 | 12.29 | 12.34 | | 50 day EMA | 12.4 | 12.43 | 12.47 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.75 | 11.91 | 12.14 | | 12 day SMA | 12.06 | 12.09 | 12.15 | | 20 day SMA | 12.18 | 12.22 | 12.28 | | 35 day SMA | 12.24 | 12.26 | 12.29 | | 50 day SMA | 12.4 | 12.43 | 12.47 | | 100 day SMA | 12.13 | 12.13 | 12.12 | | 150 day SMA | 11.63 | 11.63 | 11.63 | | 200 day SMA | 11.7 | 11.71 | 11.72 |
|
|
