RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp Strong Daily Stock price targets for RanderCorp 531228 are 12.01 and 12.49 | Daily Target 1 | 11.61 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.09 | | Daily Target 4 | 12.41 | | Daily Target 5 | 12.57 |
Daily price and volume Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.25 (2%) |
12.25 |
11.77 - 12.25 |
0.5779 times |
Wed 29 October 2025 |
12.01 (-0.25%) |
11.80 |
11.80 - 12.04 |
1.4534 times |
Tue 28 October 2025 |
12.04 (-1.95%) |
12.28 |
12.04 - 12.28 |
0.0337 times |
Mon 27 October 2025 |
12.28 (0%) |
12.22 |
12.22 - 12.28 |
0.0463 times |
Tue 21 October 2025 |
12.28 (1.91%) |
12.05 |
12.05 - 12.28 |
0.5413 times |
Mon 20 October 2025 |
12.05 (0%) |
11.81 |
11.81 - 12.05 |
1.2544 times |
Fri 17 October 2025 |
12.05 (-1.31%) |
12.15 |
12.05 - 12.15 |
5.6865 times |
Thu 16 October 2025 |
12.21 (-1.93%) |
12.45 |
12.21 - 12.45 |
0.1441 times |
Wed 15 October 2025 |
12.45 (-1.97%) |
12.71 |
12.45 - 12.71 |
0.2612 times |
Tue 14 October 2025 |
12.70 (-1.93%) |
12.70 |
12.70 - 12.70 |
0.0011 times |
Mon 13 October 2025 |
12.95 (0%) |
12.70 |
12.70 - 12.95 |
0.0885 times |
Weekly price and charts RanderCorp Strong weekly Stock price targets for RanderCorp 531228 are 12.01 and 12.52 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 11.92 | | Weekly Target 3 | 12.1 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 12.61 |
Weekly price and volumes for Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.25 (-0.24%) |
12.22 |
11.77 - 12.28 |
0.5731 times |
Tue 21 October 2025 |
12.28 (1.91%) |
11.81 |
11.81 - 12.28 |
0.4874 times |
Fri 17 October 2025 |
12.05 (-6.95%) |
12.70 |
12.05 - 12.95 |
1.6778 times |
Thu 09 October 2025 |
12.95 (1.89%) |
12.71 |
12.45 - 12.95 |
0.0495 times |
Fri 03 October 2025 |
12.71 (-3.35%) |
13.15 |
12.39 - 13.15 |
0.6234 times |
Thu 25 September 2025 |
13.15 (-0.53%) |
13.22 |
12.71 - 13.22 |
0.622 times |
Fri 19 September 2025 |
13.22 (3.36%) |
13.00 |
12.54 - 13.22 |
1.7604 times |
Fri 12 September 2025 |
12.79 (4.84%) |
12.41 |
12.00 - 12.91 |
1.779 times |
Fri 05 September 2025 |
12.20 (3.83%) |
11.98 |
11.53 - 12.42 |
1.7311 times |
Fri 29 August 2025 |
11.75 (-0.34%) |
11.79 |
11.55 - 12.20 |
0.6965 times |
Fri 22 August 2025 |
11.79 (-1.26%) |
11.89 |
11.41 - 11.89 |
1.7509 times |
Monthly price and charts RanderCorp Strong monthly Stock price targets for RanderCorp 531228 are 11.42 and 12.6 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 12.323333333333 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 13.5 |
Monthly price and volumes Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.25 (-3.09%) |
12.39 |
11.77 - 12.95 |
0.5379 times |
Tue 30 September 2025 |
12.64 (7.57%) |
11.98 |
11.53 - 13.22 |
1.0366 times |
Fri 29 August 2025 |
11.75 (-0.17%) |
11.77 |
11.41 - 12.32 |
0.5057 times |
Thu 31 July 2025 |
11.77 (8.18%) |
11.09 |
10.62 - 11.80 |
0.3247 times |
Mon 30 June 2025 |
10.88 (2.64%) |
10.65 |
10.19 - 11.10 |
1.9925 times |
Fri 30 May 2025 |
10.60 (-4.93%) |
10.93 |
9.86 - 10.93 |
0.222 times |
Wed 30 April 2025 |
11.15 (0.54%) |
10.87 |
10.45 - 11.64 |
0.5119 times |
Fri 28 March 2025 |
11.09 (-1.86%) |
11.52 |
11.09 - 12.89 |
0.596 times |
Fri 28 February 2025 |
11.30 (-14.46%) |
13.46 |
10.88 - 13.83 |
0.4154 times |
Fri 31 January 2025 |
13.21 (11.1%) |
12.12 |
12.12 - 14.97 |
3.8572 times |
Tue 31 December 2024 |
11.89 (3.12%) |
11.30 |
10.38 - 12.12 |
6.1939 times |
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value | | 5 day DMA | 12.17 | | 12 day DMA | 12.35 | | 20 day DMA | 12.53 | | 35 day DMA | 12.64 | | 50 day DMA | 12.4 | | 100 day DMA | 11.68 | | 150 day DMA | 11.49 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.13 | 12.19 | | 12 day EMA | 12.3 | 12.31 | 12.37 | | 20 day EMA | 12.41 | 12.43 | 12.47 | | 35 day EMA | 12.38 | 12.39 | 12.41 | | 50 day EMA | 12.35 | 12.35 | 12.36 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.17 | 12.13 | 12.14 | | 12 day SMA | 12.35 | 12.39 | 12.45 | | 20 day SMA | 12.53 | 12.58 | 12.62 | | 35 day SMA | 12.64 | 12.64 | 12.63 | | 50 day SMA | 12.4 | 12.4 | 12.4 | | 100 day SMA | 11.68 | 11.67 | 11.65 | | 150 day SMA | 11.49 | 11.49 | 11.48 | | 200 day SMA | 11.82 | 11.82 | 11.81 |
|
|
