Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 9.94 and 10.13
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.16 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.03 (1.93%) | 9.84 | 9.84 - 10.03 | 2.301 times | Mon 23 March 2026 | 9.84 (-1.99%) | 10.04 | 9.84 - 10.04 | 0.2243 times | Fri 20 March 2026 | 10.04 (0%) | 9.85 | 9.85 - 10.04 | 0.1486 times | Thu 19 March 2026 | 10.04 (-1.95%) | 10.44 | 10.04 - 10.44 | 5.0318 times | Wed 18 March 2026 | 10.24 (-1.92%) | 10.39 | 10.24 - 10.39 | 0.0973 times | Tue 17 March 2026 | 10.44 (1.85%) | 10.28 | 10.06 - 10.44 | 0.4081 times | Mon 16 March 2026 | 10.25 (0%) | 10.45 | 10.25 - 10.45 | 0.431 times | Fri 13 March 2026 | 10.25 (1.99%) | 10.25 | 10.25 - 10.25 | 0.0838 times | Thu 12 March 2026 | 10.05 (-1.47%) | 10.15 | 10.05 - 10.15 | 0.9796 times | Wed 11 March 2026 | 10.20 (2%) | 10.00 | 10.00 - 10.20 | 0.2946 times | Tue 10 March 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.1027 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 9.84 and 10.04
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.03 (-0.1%) | 10.04 | 9.84 - 10.04 | 0.4875 times | Fri 20 March 2026 | 10.04 (-2.05%) | 10.45 | 9.85 - 10.45 | 1.1808 times | Fri 13 March 2026 | 10.25 (2.09%) | 10.07 | 10.00 - 10.25 | 0.3289 times | Fri 06 March 2026 | 10.04 (0.3%) | 10.01 | 9.67 - 10.04 | 2.1339 times | Fri 27 February 2026 | 10.01 (-3.75%) | 10.45 | 10.00 - 10.45 | 0.3521 times | Thu 19 February 2026 | 10.40 (-1.7%) | 10.79 | 10.40 - 11.00 | 1.5726 times | Fri 13 February 2026 | 10.58 (-1.4%) | 10.52 | 10.20 - 10.94 | 3.1065 times | Fri 06 February 2026 | 10.73 (-5.88%) | 11.40 | 10.73 - 11.62 | 0.5983 times | Fri 30 January 2026 | 11.40 (1.79%) | 11.25 | 10.98 - 11.40 | 0.0584 times | Fri 23 January 2026 | 11.20 (0%) | 11.41 | 10.78 - 11.41 | 0.181 times | Fri 16 January 2026 | 11.20 (5.66%) | 10.81 | 10.60 - 11.20 | 0.0887 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9.85 and 10.63
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.03 (0.2%) | 10.01 | 9.67 - 10.45 | 0.487 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.6637 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.1201 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.2268 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.5566 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.972 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 1.8731 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 0.9137 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.5868 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 3.6002 times | Fri 30 May 2025 | 10.60 (-4.93%) | 10.93 | 9.86 - 10.93 | 0.4011 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.03 | 10.13 |
| 12 day EMA | 10.11 | 10.12 | 10.17 |
| 20 day EMA | 10.19 | 10.21 | 10.25 |
| 35 day EMA | 10.37 | 10.39 | 10.42 |
| 50 day EMA | 10.55 | 10.57 | 10.6 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.12 | 10.2 |
| 12 day SMA | 10.12 | 10.12 | 10.12 |
| 20 day SMA | 10.12 | 10.14 | 10.18 |
| 35 day SMA | 10.42 | 10.45 | 10.5 |
| 50 day SMA | 10.6 | 10.61 | 10.62 |
| 100 day SMA | 11.3 | 11.33 | 11.36 |
| 150 day SMA | 11.65 | 11.65 | 11.66 |
| 200 day SMA | 11.41 | 11.41 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.