RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp Strong Daily Stock price targets for RanderCorp 531228 are 11.21 and 11.23 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.21 | | Daily Target 3 | 11.226666666667 | | Daily Target 4 | 11.23 | | Daily Target 5 | 11.25 |
Daily price and volume Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.22 (1.81%) |
11.24 |
11.22 - 11.24 |
0.0109 times |
Thu 03 July 2025 |
11.02 (1.38%) |
11.05 |
11.02 - 11.05 |
0.4089 times |
Wed 02 July 2025 |
10.87 (-1.9%) |
11.30 |
10.86 - 11.30 |
0.0401 times |
Tue 01 July 2025 |
11.08 (1.84%) |
11.09 |
10.81 - 11.09 |
0.1877 times |
Mon 30 June 2025 |
10.88 (1.87%) |
10.51 |
10.47 - 10.89 |
2.931 times |
Fri 27 June 2025 |
10.68 (-1.93%) |
11.10 |
10.68 - 11.10 |
0.2414 times |
Thu 26 June 2025 |
10.89 (1.78%) |
10.59 |
10.59 - 10.89 |
0.2767 times |
Tue 24 June 2025 |
10.70 (0%) |
10.70 |
10.70 - 10.70 |
0.0002 times |
Mon 23 June 2025 |
10.70 (0.47%) |
10.84 |
10.70 - 10.84 |
0.9662 times |
Thu 19 June 2025 |
10.65 (0.38%) |
10.61 |
10.40 - 10.80 |
4.937 times |
Wed 18 June 2025 |
10.61 (0.19%) |
10.54 |
10.54 - 10.80 |
0.184 times |
Weekly price and charts RanderCorp Strong weekly Stock price targets for RanderCorp 531228 are 10.85 and 11.68 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 10.996666666667 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.22 (5.06%) |
10.51 |
10.47 - 11.30 |
1.6973 times |
Fri 27 June 2025 |
10.68 (0.28%) |
10.84 |
10.59 - 11.10 |
0.7041 times |
Thu 19 June 2025 |
10.65 (2.5%) |
10.58 |
10.19 - 10.80 |
2.748 times |
Fri 13 June 2025 |
10.39 (1.76%) |
10.41 |
10.21 - 10.81 |
1.9122 times |
Fri 06 June 2025 |
10.21 (-3.68%) |
10.65 |
10.20 - 10.80 |
1.867 times |
Fri 30 May 2025 |
10.60 (0.86%) |
10.70 |
10.60 - 10.80 |
0.0934 times |
Fri 23 May 2025 |
10.51 (3.96%) |
10.31 |
9.91 - 10.51 |
0.2122 times |
Thu 15 May 2025 |
10.11 (-1.46%) |
10.06 |
9.86 - 10.30 |
0.3579 times |
Fri 09 May 2025 |
10.26 (-6.13%) |
10.88 |
10.26 - 10.88 |
0.2557 times |
Fri 02 May 2025 |
10.93 (-4.54%) |
11.37 |
10.93 - 11.37 |
0.1524 times |
Fri 25 April 2025 |
11.45 (5.24%) |
11.00 |
10.69 - 11.64 |
0.3245 times |
Monthly price and charts RanderCorp Strong monthly Stock price targets for RanderCorp 531228 are 11.02 and 11.51 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 10.92 | | Monthly Target 3 | 11.11 | | Monthly Target 4 | 11.41 | | Monthly Target 5 | 11.6 |
Monthly price and volumes Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.22 (3.13%) |
11.09 |
10.81 - 11.30 |
0.0313 times |
Mon 30 June 2025 |
10.88 (2.64%) |
10.65 |
10.19 - 11.10 |
0.8777 times |
Fri 30 May 2025 |
10.60 (-4.93%) |
10.93 |
9.86 - 10.93 |
0.0978 times |
Wed 30 April 2025 |
11.15 (0.54%) |
10.87 |
10.45 - 11.64 |
0.2255 times |
Fri 28 March 2025 |
11.09 (-1.86%) |
11.52 |
11.09 - 12.89 |
0.2625 times |
Fri 28 February 2025 |
11.30 (-14.46%) |
13.46 |
10.88 - 13.83 |
0.183 times |
Fri 31 January 2025 |
13.21 (11.1%) |
12.12 |
12.12 - 14.97 |
1.6991 times |
Tue 31 December 2024 |
11.89 (3.12%) |
11.30 |
10.38 - 12.12 |
2.7283 times |
Fri 29 November 2024 |
11.53 (4.63%) |
11.24 |
11.00 - 12.54 |
1.633 times |
Thu 31 October 2024 |
11.02 (21.5%) |
9.25 |
9.25 - 11.40 |
2.2618 times |
Mon 30 September 2024 |
9.07 (-0.11%) |
9.26 |
8.73 - 10.60 |
3.1399 times |
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value | | 5 day DMA | 11.01 | | 12 day DMA | 10.82 | | 20 day DMA | 10.65 | | 35 day DMA | 10.55 | | 50 day DMA | 10.63 | | 100 day DMA | 11.34 | | 150 day DMA | 11.64 | | 200 day DMA | 11.29 | EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.02 | 10.92 | 10.87 | | 12 day EMA | 10.85 | 10.78 | 10.74 | | 20 day EMA | 10.75 | 10.7 | 10.67 | | 35 day EMA | 10.71 | 10.68 | 10.66 | | 50 day EMA | 10.67 | 10.65 | 10.64 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.01 | 10.91 | 10.88 | | 12 day SMA | 10.82 | 10.76 | 10.7 | | 20 day SMA | 10.65 | 10.61 | 10.57 | | 35 day SMA | 10.55 | 10.52 | 10.49 | | 50 day SMA | 10.63 | 10.62 | 10.62 | | 100 day SMA | 11.34 | 11.37 | 11.39 | | 150 day SMA | 11.64 | 11.64 | 11.65 | | 200 day SMA | 11.29 | 11.28 | 11.27 |
|
|
