RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp Strong Daily Stock price targets for RanderCorp 531228 are 11.65 and 11.9 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.6 | | Daily Target 3 | 11.7 | | Daily Target 4 | 11.85 | | Daily Target 5 | 11.95 |
Daily price and volume Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.75 (1.29%) |
11.55 |
11.55 - 11.80 |
0.4468 times |
Thu 28 August 2025 |
11.60 (-1.36%) |
11.87 |
11.60 - 11.99 |
0.0524 times |
Tue 26 August 2025 |
11.76 (-2%) |
12.20 |
11.76 - 12.20 |
0.0655 times |
Mon 25 August 2025 |
12.00 (1.78%) |
11.79 |
11.60 - 12.00 |
2.2694 times |
Fri 22 August 2025 |
11.79 (1.9%) |
11.80 |
11.41 - 11.80 |
2.0198 times |
Thu 21 August 2025 |
11.57 (-0.69%) |
11.42 |
11.42 - 11.60 |
4.0093 times |
Wed 20 August 2025 |
11.65 (-0.17%) |
11.44 |
11.44 - 11.65 |
0.2893 times |
Tue 19 August 2025 |
11.67 (-1.35%) |
11.78 |
11.67 - 11.78 |
0.3306 times |
Mon 18 August 2025 |
11.83 (-0.92%) |
11.89 |
11.83 - 11.89 |
0.4759 times |
Thu 14 August 2025 |
11.94 (-0.42%) |
11.94 |
11.94 - 11.94 |
0.0409 times |
Wed 13 August 2025 |
11.99 (-1.72%) |
11.96 |
11.96 - 11.99 |
0.6146 times |
Weekly price and charts RanderCorp Strong weekly Stock price targets for RanderCorp 531228 are 11.33 and 11.98 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.833333333333 | | Weekly Target 4 | 12.12 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.75 (-0.34%) |
11.79 |
11.55 - 12.20 |
0.8968 times |
Fri 22 August 2025 |
11.79 (-1.26%) |
11.89 |
11.41 - 11.89 |
2.2545 times |
Thu 14 August 2025 |
11.94 (-0.33%) |
12.21 |
11.75 - 12.32 |
0.2459 times |
Fri 08 August 2025 |
11.98 (3.81%) |
11.59 |
11.59 - 11.98 |
0.4489 times |
Fri 01 August 2025 |
11.54 (3.13%) |
11.19 |
10.97 - 11.80 |
0.4133 times |
Fri 25 July 2025 |
11.19 (1.73%) |
11.22 |
10.78 - 11.22 |
0.3799 times |
Fri 18 July 2025 |
11.00 (-0.18%) |
11.02 |
10.99 - 11.24 |
0.4446 times |
Fri 11 July 2025 |
11.02 (-1.78%) |
11.17 |
10.62 - 11.17 |
0.6939 times |
Fri 04 July 2025 |
11.22 (5.06%) |
10.51 |
10.47 - 11.30 |
2.9843 times |
Fri 27 June 2025 |
10.68 (0.28%) |
10.84 |
10.59 - 11.10 |
1.2379 times |
Thu 19 June 2025 |
10.65 (2.5%) |
10.58 |
10.19 - 10.80 |
4.8319 times |
Monthly price and charts RanderCorp Strong monthly Stock price targets for RanderCorp 531228 are 11.13 and 12.04 | Monthly Target 1 | 10.92 | | Monthly Target 2 | 11.33 | | Monthly Target 3 | 11.826666666667 | | Monthly Target 4 | 12.24 | | Monthly Target 5 | 12.74 |
Monthly price and volumes Rander Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.75 (-0.17%) |
11.77 |
11.41 - 12.32 |
0.2759 times |
Thu 31 July 2025 |
11.77 (8.18%) |
11.09 |
10.62 - 11.80 |
0.1772 times |
Mon 30 June 2025 |
10.88 (2.64%) |
10.65 |
10.19 - 11.10 |
1.0872 times |
Fri 30 May 2025 |
10.60 (-4.93%) |
10.93 |
9.86 - 10.93 |
0.1211 times |
Wed 30 April 2025 |
11.15 (0.54%) |
10.87 |
10.45 - 11.64 |
0.2793 times |
Fri 28 March 2025 |
11.09 (-1.86%) |
11.52 |
11.09 - 12.89 |
0.3252 times |
Fri 28 February 2025 |
11.30 (-14.46%) |
13.46 |
10.88 - 13.83 |
0.2266 times |
Fri 31 January 2025 |
13.21 (11.1%) |
12.12 |
12.12 - 14.97 |
2.1047 times |
Tue 31 December 2024 |
11.89 (3.12%) |
11.30 |
10.38 - 12.12 |
3.3797 times |
Fri 29 November 2024 |
11.53 (4.63%) |
11.24 |
11.00 - 12.54 |
2.0229 times |
Thu 31 October 2024 |
11.02 (21.5%) |
9.25 |
9.25 - 11.40 |
2.8018 times |
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 11.81 | | 20 day DMA | 11.82 | | 35 day DMA | 11.5 | | 50 day DMA | 11.3 | | 100 day DMA | 11.01 | | 150 day DMA | 11.6 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.74 | 11.74 | 11.81 | | 12 day EMA | 11.76 | 11.76 | 11.79 | | 20 day EMA | 11.69 | 11.68 | 11.69 | | 35 day EMA | 11.52 | 11.51 | 11.5 | | 50 day EMA | 11.26 | 11.24 | 11.23 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 11.74 | 11.75 | | 12 day SMA | 11.81 | 11.85 | 11.88 | | 20 day SMA | 11.82 | 11.81 | 11.8 | | 35 day SMA | 11.5 | 11.48 | 11.47 | | 50 day SMA | 11.3 | 11.27 | 11.25 | | 100 day SMA | 11.01 | 11.02 | 11.03 | | 150 day SMA | 11.6 | 11.61 | 11.62 | | 200 day SMA | 11.6 | 11.59 | 11.59 |
|
|
