RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong Daily Stock price targets for RanderCorp 531228 are 10.17 and 10.57

Daily Target 19.84
Daily Target 210.09
Daily Target 310.243333333333
Daily Target 410.49
Daily Target 510.64

Daily price and volume Rander Corp

Date Closing Open Range Volume
Fri 10 July 2026 10.33 (3.3%) 10.00 10.00 - 10.40 0.0648 times
Thu 09 July 2026 10.00 (0.6%) 9.45 9.45 - 10.38 2.3449 times
Wed 08 July 2026 9.94 (4.63%) 9.97 9.89 - 9.97 1.2966 times
Tue 07 July 2026 9.50 (-1.55%) 10.30 9.50 - 10.30 0.0544 times
Fri 03 July 2026 9.65 (-0.41%) 9.50 9.50 - 9.65 0.0008 times
Thu 02 July 2026 9.69 (4.87%) 9.24 8.78 - 9.70 0.0945 times
Wed 01 July 2026 9.24 (4.76%) 9.24 8.82 - 9.25 0.1472 times
Tue 30 June 2026 8.82 (5%) 8.01 8.00 - 8.82 4.8537 times
Mon 29 June 2026 8.40 (-4.76%) 8.64 8.40 - 8.64 0.5996 times
Thu 25 June 2026 8.82 (-4.85%) 9.27 8.82 - 9.27 0.5436 times
Wed 24 June 2026 9.27 (-2.73%) 9.49 9.06 - 10.00 0.0443 times

Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 9.89 and 10.84

Weekly Target 19.11
Weekly Target 29.72
Weekly Target 310.06
Weekly Target 410.67
Weekly Target 511.01

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Fri 10 July 2026 10.33 (7.05%) 10.30 9.45 - 10.40 1.223 times
Fri 03 July 2026 9.65 (9.41%) 8.64 8.00 - 9.70 1.8522 times
Thu 25 June 2026 8.82 (-11.71%) 9.79 8.82 - 10.48 0.2622 times
Fri 19 June 2026 9.99 (6.28%) 9.86 9.40 - 10.86 2.5433 times
Fri 12 June 2026 9.40 (4.44%) 9.45 9.40 - 10.34 0.2452 times
Fri 05 June 2026 9.00 (-3.12%) 9.20 8.59 - 9.20 1.6321 times
Fri 29 May 2026 9.29 (-0.11%) 9.12 9.12 - 9.64 0.7238 times
Fri 22 May 2026 9.30 (-5.1%) 9.98 9.30 - 9.98 0.431 times
Fri 15 May 2026 9.80 (-4.76%) 10.49 9.80 - 10.49 0.5333 times
Fri 08 May 2026 10.29 (-4.37%) 10.76 10.29 - 10.76 0.554 times
Thu 30 April 2026 10.76 (1.51%) 10.81 10.29 - 10.81 1.948 times

weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 9.56 and 11.18

Monthly Target 18.22
Monthly Target 29.27
Monthly Target 39.8366666666667
Monthly Target 410.89
Monthly Target 511.46

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 10 July 2026 10.33 (17.12%) 9.24 8.78 - 10.40 0.4618 times
Tue 30 June 2026 8.82 (-5.06%) 9.20 8.00 - 10.86 2.2902 times
Fri 29 May 2026 9.29 (-13.66%) 10.76 9.12 - 10.76 0.7953 times
Thu 30 April 2026 10.76 (10.93%) 9.89 9.67 - 10.84 1.6762 times
Mon 30 March 2026 9.70 (-3.1%) 10.01 9.67 - 10.45 0.7936 times
Fri 27 February 2026 10.01 (-12.19%) 11.40 10.00 - 11.62 1.041 times
Fri 30 January 2026 11.40 (1.6%) 11.00 10.57 - 11.41 0.1884 times
Wed 31 December 2025 11.22 (-6.5%) 12.24 11.22 - 12.59 0.3558 times
Fri 28 November 2025 12.00 (-2.04%) 12.25 11.54 - 13.02 0.873 times
Thu 30 October 2025 12.25 (-3.09%) 12.39 11.77 - 12.95 1.5246 times
Tue 30 September 2025 12.64 (7.57%) 11.98 11.53 - 13.22 2.938 times

monthly chart RanderCorp

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.43
20 day DMA 9.66
35 day DMA 9.49
50 day DMA 9.73
100 day DMA 9.98
150 day DMA 10.51
200 day DMA 11.01

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.739.6
12 day EMA9.79.589.5
20 day EMA9.639.569.51
35 day EMA9.729.689.66
50 day EMA9.829.89.79

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.769.6
12 day SMA9.439.379.37
20 day SMA9.669.649.61
35 day SMA9.499.469.45
50 day SMA9.739.739.74
100 day SMA9.989.9910.01
150 day SMA10.5110.5210.54
200 day SMA11.0111.0211.03
Back to top | Use Dark Theme