Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 60.68 and 60.68
| Daily Target 1 | 60.68 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 60.68 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 60.68 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.68 (4.62%) | 60.68 | 60.68 - 60.68 | 0.1617 times | Thu 19 February 2026 | 58.00 (-4.92%) | 61.00 | 58.00 - 61.00 | 3.3948 times | Wed 18 February 2026 | 61.00 (-0.07%) | 64.09 | 58.65 - 64.09 | 2.968 times | Tue 17 February 2026 | 61.04 (-4.67%) | 60.84 | 60.84 - 61.04 | 0.0744 times | Fri 13 February 2026 | 64.03 (0%) | 64.03 | 64.03 - 64.03 | 0.0032 times | Thu 12 February 2026 | 64.03 (0%) | 64.03 | 64.03 - 64.03 | 0.0356 times | Tue 10 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 3.2622 times | Thu 05 February 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0097 times | Wed 04 February 2026 | 61.00 (1.67%) | 61.01 | 61.00 - 61.01 | 0.0065 times | Tue 03 February 2026 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 0.0841 times | Mon 02 February 2026 | 60.00 (5.24%) | 60.00 | 59.99 - 60.06 | 3.9476 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 56.3 and 62.39
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.68 (-5.23%) | 60.84 | 58.00 - 64.09 | 1.0418 times | Fri 13 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 0.5211 times | Thu 05 February 2026 | 61.00 (0.83%) | 53.00 | 53.00 - 61.01 | 0.6431 times | Fri 30 January 2026 | 60.50 (0.83%) | 59.00 | 57.00 - 60.50 | 0.2986 times | Thu 22 January 2026 | 60.00 (-3.26%) | 60.06 | 59.99 - 62.02 | 0.5829 times | Fri 09 January 2026 | 62.02 (-2.7%) | 65.33 | 62.00 - 65.33 | 0.2644 times | Fri 02 January 2026 | 63.74 (-3.79%) | 65.04 | 63.74 - 65.04 | 0.124 times | Fri 26 December 2025 | 66.25 (-4.76%) | 71.29 | 65.56 - 75.00 | 0.7105 times | Fri 19 December 2025 | 69.56 (7.84%) | 60.02 | 60.02 - 72.95 | 5.5941 times | Thu 11 December 2025 | 64.50 (-0.97%) | 65.13 | 62.00 - 73.40 | 0.2195 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.6196 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 56.84 and 67.93
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 59.256666666667 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.68 (0.3%) | 53.00 | 53.00 - 64.09 | 0.3839 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.2128 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.2516 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.8772 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.8009 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.0137 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.2145 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.654 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.7066 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.8848 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9811 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 60.99 |
| 20 day DMA | 60.82 |
| 35 day DMA | 62.79 |
| 50 day DMA | 64.47 |
| 100 day DMA | 70.87 |
| 150 day DMA | 72.99 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.59 | 61.88 |
| 12 day EMA | 61.09 | 61.17 | 61.75 |
| 20 day EMA | 61.65 | 61.75 | 62.15 |
| 35 day EMA | 63.16 | 63.31 | 63.62 |
| 50 day EMA | 64.91 | 65.08 | 65.37 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 61.62 | 62.83 |
| 12 day SMA | 60.99 | 60.97 | 61.18 |
| 20 day SMA | 60.82 | 60.89 | 61.1 |
| 35 day SMA | 62.79 | 62.9 | 63.13 |
| 50 day SMA | 64.47 | 64.7 | 65.02 |
| 100 day SMA | 70.87 | 71.02 | 71.19 |
| 150 day SMA | 72.99 | 73.13 | 73.3 |
| 200 day SMA | 72.11 | 72.14 | 72.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.