DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica Strong Daily Stock price targets for DecoMica 531227 are 74.7 and 80.69 | Daily Target 1 | 69.81 | | Daily Target 2 | 73.6 | | Daily Target 3 | 75.796666666667 | | Daily Target 4 | 79.59 | | Daily Target 5 | 81.79 |
Daily price and volume Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.40 (0.62%) |
74.00 |
72.00 - 77.99 |
0.328 times |
Thu 28 August 2025 |
76.92 (2.63%) |
74.94 |
74.94 - 77.89 |
2.7361 times |
Tue 26 August 2025 |
74.95 (-0.07%) |
74.95 |
72.50 - 74.95 |
0.2566 times |
Fri 22 August 2025 |
75.00 (-1.25%) |
74.00 |
74.00 - 75.00 |
0.7592 times |
Thu 21 August 2025 |
75.95 (0.54%) |
76.00 |
75.95 - 76.00 |
0.0243 times |
Wed 20 August 2025 |
75.54 (4.35%) |
75.00 |
74.50 - 77.75 |
0.9991 times |
Tue 19 August 2025 |
72.39 (-0.84%) |
74.40 |
70.00 - 76.75 |
2.6784 times |
Mon 18 August 2025 |
73.00 (3.55%) |
74.50 |
71.21 - 74.50 |
1.3392 times |
Thu 14 August 2025 |
70.50 (-8.44%) |
77.00 |
67.40 - 77.00 |
0.7227 times |
Wed 13 August 2025 |
77.00 (-2.53%) |
77.42 |
77.00 - 77.42 |
0.1564 times |
Tue 12 August 2025 |
79.00 (3.95%) |
76.00 |
75.62 - 79.89 |
1.6611 times |
Weekly price and charts DecoMica Strong weekly Stock price targets for DecoMica 531227 are 74.7 and 80.69 | Weekly Target 1 | 69.81 | | Weekly Target 2 | 73.6 | | Weekly Target 3 | 75.796666666667 | | Weekly Target 4 | 79.59 | | Weekly Target 5 | 81.79 |
Weekly price and volumes for Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.40 (3.2%) |
74.95 |
72.00 - 77.99 |
0.6596 times |
Fri 22 August 2025 |
75.00 (6.38%) |
74.50 |
70.00 - 77.75 |
1.1522 times |
Thu 14 August 2025 |
70.50 (-3.45%) |
73.02 |
67.40 - 79.89 |
0.5149 times |
Fri 08 August 2025 |
73.02 (-3.79%) |
85.80 |
69.50 - 85.80 |
1.5877 times |
Fri 01 August 2025 |
75.90 (0.46%) |
66.20 |
65.00 - 80.00 |
3.1021 times |
Fri 25 July 2025 |
75.55 (-8.15%) |
82.25 |
73.25 - 88.00 |
0.6506 times |
Fri 18 July 2025 |
82.25 (10.37%) |
74.54 |
74.54 - 89.00 |
1.6646 times |
Fri 11 July 2025 |
74.52 (-2.74%) |
78.00 |
72.90 - 78.00 |
0.2051 times |
Fri 04 July 2025 |
76.62 (-5.1%) |
85.00 |
74.00 - 85.00 |
0.3158 times |
Fri 27 June 2025 |
80.74 (1.46%) |
70.22 |
70.22 - 90.00 |
0.1475 times |
Thu 19 June 2025 |
79.58 (2.03%) |
74.00 |
73.00 - 81.00 |
0.4868 times |
Monthly price and charts DecoMica Strong monthly Stock price targets for DecoMica 531227 are 72.4 and 90.8 | Monthly Target 1 | 58.47 | | Monthly Target 2 | 67.93 | | Monthly Target 3 | 76.866666666667 | | Monthly Target 4 | 86.33 | | Monthly Target 5 | 95.27 |
Monthly price and volumes Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.40 (3.78%) |
75.32 |
67.40 - 85.80 |
0.5552 times |
Thu 31 July 2025 |
74.58 (-6.66%) |
80.00 |
65.00 - 89.00 |
0.756 times |
Mon 30 June 2025 |
79.90 (-1.3%) |
78.15 |
70.22 - 90.00 |
0.323 times |
Fri 30 May 2025 |
80.95 (15.64%) |
70.00 |
61.02 - 89.10 |
0.8615 times |
Wed 30 April 2025 |
70.00 (18.52%) |
59.10 |
59.05 - 73.95 |
0.4484 times |
Fri 28 March 2025 |
59.06 (-5.91%) |
63.63 |
59.00 - 73.00 |
0.5286 times |
Fri 28 February 2025 |
62.77 (-16.31%) |
72.00 |
60.00 - 87.90 |
3.3972 times |
Fri 31 January 2025 |
75.00 (-7.41%) |
81.60 |
67.00 - 89.97 |
0.3786 times |
Tue 31 December 2024 |
81.00 (-1.68%) |
79.00 |
77.80 - 97.00 |
2.3534 times |
Fri 29 November 2024 |
82.38 (11.31%) |
79.99 |
70.00 - 87.30 |
0.398 times |
Wed 30 October 2024 |
74.01 (-11.16%) |
87.47 |
71.00 - 90.96 |
0.5743 times |
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value | | 5 day DMA | 76.04 | | 12 day DMA | 75.3 | | 20 day DMA | 75.01 | | 35 day DMA | 76.53 | | 50 day DMA | 77.08 | | 100 day DMA | 73.74 | | 150 day DMA | 73.09 | | 200 day DMA | 74.97 | EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.17 | 75.55 | 74.87 | | 12 day EMA | 75.55 | 75.21 | 74.9 | | 20 day EMA | 75.69 | 75.51 | 75.36 | | 35 day EMA | 76.27 | 76.2 | 76.16 | | 50 day EMA | 77.27 | 77.26 | 77.27 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.04 | 75.67 | 74.77 | | 12 day SMA | 75.3 | 74.94 | 74.83 | | 20 day SMA | 75.01 | 74.98 | 74.83 | | 35 day SMA | 76.53 | 76.52 | 76.51 | | 50 day SMA | 77.08 | 77.13 | 77.16 | | 100 day SMA | 73.74 | 73.6 | 73.47 | | 150 day SMA | 73.09 | 73.11 | 73.14 | | 200 day SMA | 74.97 | 74.98 | 74.99 |
|
|
