Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 57.23 and 57.23
| Daily Target 1 | 57.23 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.23 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.23 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.23 (9.99%) | 57.23 | 57.23 - 57.23 | 0.0895 times | Tue 28 July 2026 | 52.03 (-0.48%) | 52.30 | 52.03 - 57.49 | 0.4387 times | Mon 27 July 2026 | 52.28 (-4.88%) | 57.61 | 52.28 - 57.61 | 0.0551 times | Thu 23 July 2026 | 54.96 (-4.6%) | 57.00 | 54.42 - 57.61 | 0.0757 times | Wed 22 July 2026 | 57.61 (-4.7%) | 57.61 | 57.61 - 57.61 | 0.0344 times | Tue 21 July 2026 | 60.45 (-5.49%) | 60.15 | 57.93 - 60.46 | 0.2254 times | Thu 16 July 2026 | 63.96 (6.89%) | 65.78 | 63.96 - 65.78 | 0.0086 times | Wed 15 July 2026 | 59.84 (-7.92%) | 61.15 | 58.54 - 64.00 | 0.0138 times | Tue 14 July 2026 | 64.99 (4.84%) | 68.00 | 58.07 - 68.00 | 4.4081 times | Mon 13 July 2026 | 61.99 (9.62%) | 56.55 | 56.55 - 62.20 | 4.6507 times | Fri 10 July 2026 | 56.55 (9.57%) | 56.69 | 56.49 - 56.69 | 0.2598 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 51.84 and 57.42
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 55.623333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.23 (4.13%) | 57.61 | 52.03 - 57.61 | 0.19 times | Thu 23 July 2026 | 54.96 (-14.07%) | 60.15 | 54.42 - 60.46 | 0.1093 times | Thu 16 July 2026 | 63.96 (13.1%) | 56.55 | 56.55 - 68.00 | 2.9577 times | Fri 10 July 2026 | 56.55 (-4.14%) | 59.46 | 50.46 - 59.46 | 0.5828 times | Fri 03 July 2026 | 58.99 (10.24%) | 50.73 | 50.05 - 58.99 | 0.1009 times | Thu 25 June 2026 | 53.51 (-1.56%) | 59.00 | 53.15 - 59.00 | 1.2267 times | Fri 19 June 2026 | 54.36 (-1.18%) | 58.24 | 51.95 - 61.10 | 0.5856 times | Fri 12 June 2026 | 55.01 (9.45%) | 55.00 | 52.00 - 58.40 | 0.0224 times | Fri 05 June 2026 | 50.26 (-15.29%) | 57.70 | 47.00 - 59.70 | 3.55 times | Fri 29 May 2026 | 59.33 (-1.85%) | 61.88 | 57.89 - 62.45 | 0.6747 times | Fri 22 May 2026 | 60.45 (2.93%) | 60.49 | 60.38 - 64.17 | 0.0359 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 53.85 and 71.39
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 58.563333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.23 (0.46%) | 52.50 | 50.46 - 68.00 | 0.8811 times | Tue 30 June 2026 | 56.97 (-3.98%) | 57.70 | 47.00 - 61.10 | 1.2519 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 0.9751 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.2296 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.5046 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.6236 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.307 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.8058 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.2657 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.1556 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.4626 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 57.79 |
| 20 day DMA | 57.06 |
| 35 day DMA | 56.57 |
| 50 day DMA | 57.79 |
| 100 day DMA | 58.69 |
| 150 day DMA | 62.25 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 54.85 | 56.26 |
| 12 day EMA | 56.75 | 56.66 | 57.5 |
| 20 day EMA | 57.04 | 57.02 | 57.54 |
| 35 day EMA | 57.58 | 57.6 | 57.93 |
| 50 day EMA | 57.73 | 57.75 | 57.98 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 55.47 | 57.85 |
| 12 day SMA | 57.79 | 57.69 | 58.27 |
| 20 day SMA | 57.06 | 57.14 | 57.26 |
| 35 day SMA | 56.57 | 56.72 | 56.98 |
| 50 day SMA | 57.79 | 57.84 | 58.06 |
| 100 day SMA | 58.69 | 58.71 | 58.79 |
| 150 day SMA | 62.25 | 62.38 | 62.54 |
| 200 day SMA | 65.8 | 65.88 | 66.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.