DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica Strong Daily Stock price targets for DecoMica 531227 are 62 and 62.4 | Daily Target 1 | 61.67 | | Daily Target 2 | 61.93 | | Daily Target 3 | 62.066666666667 | | Daily Target 4 | 62.33 | | Daily Target 5 | 62.47 |
Daily price and volume Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
62.20 (1.97%) |
61.80 |
61.80 - 62.20 |
6.2081 times |
Tue 16 December 2025 |
61.00 (-0.1%) |
61.06 |
61.00 - 61.06 |
0.1709 times |
Mon 15 December 2025 |
61.06 (-5.33%) |
60.02 |
60.02 - 62.01 |
0.8393 times |
Thu 11 December 2025 |
64.50 (-2.57%) |
62.00 |
62.00 - 64.50 |
0.0068 times |
Wed 10 December 2025 |
66.20 (4.5%) |
62.56 |
62.55 - 73.40 |
0.5093 times |
Tue 09 December 2025 |
63.35 (-0.72%) |
64.02 |
63.15 - 64.90 |
0.1472 times |
Mon 08 December 2025 |
63.81 (-2.03%) |
65.13 |
63.75 - 65.13 |
0.0643 times |
Fri 05 December 2025 |
65.13 (0.11%) |
65.50 |
65.06 - 65.50 |
0.1946 times |
Thu 04 December 2025 |
65.06 (-7.06%) |
69.00 |
63.22 - 70.00 |
1.8003 times |
Wed 03 December 2025 |
70.00 (-8.5%) |
71.60 |
69.00 - 71.60 |
0.0592 times |
Thu 27 November 2025 |
76.50 (5.23%) |
73.00 |
69.01 - 77.81 |
3.7428 times |
Weekly price and charts DecoMica Strong weekly Stock price targets for DecoMica 531227 are 61.11 and 63.29 | Weekly Target 1 | 59.29 | | Weekly Target 2 | 60.75 | | Weekly Target 3 | 61.473333333333 | | Weekly Target 4 | 62.93 | | Weekly Target 5 | 63.65 |
Weekly price and volumes for Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
62.20 (-3.57%) |
60.02 |
60.02 - 62.20 |
1.9249 times |
Thu 11 December 2025 |
64.50 (-0.97%) |
65.13 |
62.00 - 73.40 |
0.194 times |
Fri 05 December 2025 |
65.13 (-14.86%) |
71.60 |
63.22 - 71.60 |
0.5478 times |
Thu 27 November 2025 |
76.50 (10.04%) |
70.00 |
62.60 - 77.81 |
2.0535 times |
Fri 21 November 2025 |
69.52 (-3.78%) |
66.90 |
66.00 - 77.47 |
0.4011 times |
Fri 14 November 2025 |
72.25 (-7.54%) |
77.35 |
72.00 - 83.98 |
0.9801 times |
Fri 07 November 2025 |
78.14 (-3.42%) |
80.91 |
77.00 - 83.78 |
0.9746 times |
Fri 31 October 2025 |
80.91 (7.02%) |
81.75 |
75.08 - 81.98 |
0.4246 times |
Thu 23 October 2025 |
75.60 (-1.15%) |
76.48 |
75.60 - 84.00 |
0.0749 times |
Fri 17 October 2025 |
76.48 (3.9%) |
73.61 |
71.60 - 85.00 |
2.4244 times |
Fri 10 October 2025 |
73.61 (-0.54%) |
74.30 |
69.05 - 79.50 |
0.7251 times |
Monthly price and charts DecoMica Strong monthly Stock price targets for DecoMica 531227 are 54.42 and 67.8 | Monthly Target 1 | 51.83 | | Monthly Target 2 | 57.01 | | Monthly Target 3 | 65.206666666667 | | Monthly Target 4 | 70.39 | | Monthly Target 5 | 78.59 |
Monthly price and volumes Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
62.20 (-18.69%) |
71.60 |
60.02 - 73.40 |
0.4859 times |
Thu 27 November 2025 |
76.50 (-5.45%) |
80.91 |
62.60 - 83.98 |
0.8034 times |
Fri 31 October 2025 |
80.91 (13.56%) |
72.68 |
69.05 - 85.00 |
0.7412 times |
Mon 29 September 2025 |
71.25 (-7.95%) |
78.00 |
70.00 - 87.89 |
0.9381 times |
Fri 29 August 2025 |
77.40 (3.78%) |
75.32 |
67.40 - 85.80 |
1.124 times |
Thu 31 July 2025 |
74.58 (-6.66%) |
80.00 |
65.00 - 89.00 |
1.5307 times |
Mon 30 June 2025 |
79.90 (-1.3%) |
78.15 |
70.22 - 90.00 |
0.6539 times |
Fri 30 May 2025 |
80.95 (15.64%) |
70.00 |
61.02 - 89.10 |
1.7443 times |
Wed 30 April 2025 |
70.00 (18.52%) |
59.10 |
59.05 - 73.95 |
0.908 times |
Fri 28 March 2025 |
59.06 (-5.91%) |
63.63 |
59.00 - 73.00 |
1.0703 times |
Fri 28 February 2025 |
62.77 (-16.31%) |
72.00 |
60.00 - 87.90 |
6.8783 times |
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value | | 5 day DMA | 62.99 | | 12 day DMA | 65.96 | | 20 day DMA | 67.91 | | 35 day DMA | 72.26 | | 50 day DMA | 73.41 | | 100 day DMA | 75.28 | | 150 day DMA | 75.1 | | 200 day DMA | 73.12 | EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.69 | 62.93 | 63.89 | | 12 day EMA | 65.1 | 65.63 | 66.47 | | 20 day EMA | 67.36 | 67.9 | 68.63 | | 35 day EMA | 69.98 | 70.44 | 71 | | 50 day EMA | 72.69 | 73.12 | 73.61 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.99 | 63.22 | 63.78 | | 12 day SMA | 65.96 | 66.24 | 66.64 | | 20 day SMA | 67.91 | 68.52 | 69.31 | | 35 day SMA | 72.26 | 72.63 | 73.14 | | 50 day SMA | 73.41 | 73.77 | 74.16 | | 100 day SMA | 75.28 | 75.43 | 75.62 | | 150 day SMA | 75.1 | 75.11 | 75.11 | | 200 day SMA | 73.12 | 73.2 | 73.28 |
|
|
