Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 58.24 and 58.24
| Daily Target 1 | 58.24 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 58.24 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 58.24 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.24 (5.87%) | 58.24 | 58.24 - 58.24 | 0.0016 times | Fri 12 June 2026 | 55.01 (-5.16%) | 55.01 | 55.01 - 55.01 | 0.0282 times | Thu 11 June 2026 | 58.00 (-0.34%) | 58.10 | 58.00 - 58.10 | 0.0063 times | Wed 10 June 2026 | 58.20 (6.07%) | 52.00 | 52.00 - 58.40 | 0.0188 times | Tue 09 June 2026 | 54.87 (9.17%) | 55.00 | 54.87 - 55.00 | 0.0094 times | Fri 05 June 2026 | 50.26 (-2.94%) | 47.00 | 47.00 - 56.50 | 1.5543 times | Thu 04 June 2026 | 51.78 (-4.99%) | 55.00 | 51.78 - 55.00 | 2.7666 times | Wed 03 June 2026 | 54.50 (-3.54%) | 58.00 | 54.50 - 58.00 | 0.3137 times | Tue 02 June 2026 | 56.50 (0%) | 56.50 | 56.49 - 56.50 | 0.0863 times | Mon 01 June 2026 | 56.50 (-4.77%) | 57.70 | 56.37 - 59.70 | 5.2149 times | Fri 29 May 2026 | 59.33 (-5%) | 59.50 | 59.33 - 59.51 | 1.8021 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 58.24 and 58.24
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 58.24 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.24 (5.87%) | 58.24 | 58.24 - 58.24 | 0.0004 times | Fri 12 June 2026 | 55.01 (9.45%) | 55.00 | 52.00 - 58.40 | 0.0174 times | Fri 05 June 2026 | 50.26 (-15.29%) | 57.70 | 47.00 - 59.70 | 2.7614 times | Fri 29 May 2026 | 59.33 (-1.85%) | 61.88 | 57.89 - 62.45 | 0.5248 times | Fri 22 May 2026 | 60.45 (2.93%) | 60.49 | 60.38 - 64.17 | 0.0279 times | Fri 15 May 2026 | 58.73 (2.8%) | 58.99 | 57.50 - 62.90 | 1.7135 times | Fri 08 May 2026 | 57.13 (-6.57%) | 59.02 | 56.90 - 63.00 | 1.0501 times | Thu 30 April 2026 | 61.15 (2.17%) | 60.00 | 56.86 - 62.99 | 3.5888 times | Thu 23 April 2026 | 59.85 (-3.16%) | 64.00 | 59.85 - 64.00 | 0.1238 times | Fri 17 April 2026 | 61.80 (4.73%) | 61.40 | 59.00 - 64.40 | 0.1918 times | Fri 10 April 2026 | 59.01 (4.63%) | 53.58 | 53.58 - 59.01 | 0.2716 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 52.62 and 65.32
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.24 (-1.84%) | 57.70 | 47.00 - 59.70 | 0.8054 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 0.961 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.2118 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.4973 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.6145 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.3025 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.7797 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.2474 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.1389 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.4414 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.727 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 56.3 |
| 20 day DMA | 58.16 |
| 35 day DMA | 59.06 |
| 50 day DMA | 58.85 |
| 100 day DMA | 60.45 |
| 150 day DMA | 65.39 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 55.86 | 56.29 |
| 12 day EMA | 56.81 | 56.55 | 56.83 |
| 20 day EMA | 57.45 | 57.37 | 57.62 |
| 35 day EMA | 57.99 | 57.97 | 58.14 |
| 50 day EMA | 58.52 | 58.53 | 58.67 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 55.27 | 54.62 |
| 12 day SMA | 56.3 | 56.53 | 56.98 |
| 20 day SMA | 58.16 | 58.3 | 58.53 |
| 35 day SMA | 59.06 | 59.22 | 59.42 |
| 50 day SMA | 58.85 | 58.82 | 58.8 |
| 100 day SMA | 60.45 | 60.52 | 60.62 |
| 150 day SMA | 65.39 | 65.54 | 65.7 |
| 200 day SMA | 68.39 | 68.49 | 68.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.