Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 59.84 and 60.24
| Daily Target 1 | 59.76 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.16 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 60.56 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 60.08 (4.4%) | 60.39 | 60.00 - 60.40 | 1.7408 times | Mon 27 April 2026 | 57.55 (-3.84%) | 60.00 | 56.86 - 60.00 | 3.5209 times | Thu 23 April 2026 | 59.85 (-4.98%) | 60.00 | 59.85 - 60.00 | 1.7539 times | Wed 22 April 2026 | 62.99 (3.58%) | 62.99 | 62.99 - 62.99 | 0.0393 times | Tue 21 April 2026 | 60.81 (-4.98%) | 61.86 | 60.81 - 61.86 | 0.0524 times | Mon 20 April 2026 | 64.00 (3.56%) | 64.00 | 64.00 - 64.00 | 0.0131 times | Fri 17 April 2026 | 61.80 (3%) | 61.80 | 61.80 - 61.80 | 0.0851 times | Thu 16 April 2026 | 60.00 (0.99%) | 61.78 | 60.00 - 61.78 | 0.0524 times | Wed 15 April 2026 | 59.41 (-3.23%) | 64.40 | 59.00 - 64.40 | 2.6702 times | Mon 13 April 2026 | 61.39 (4.03%) | 61.40 | 61.35 - 61.40 | 0.072 times | Fri 10 April 2026 | 59.01 (5%) | 59.00 | 58.50 - 59.01 | 3.966 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 58.47 and 62.01
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 59.113333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 60.08 (0.38%) | 60.00 | 56.86 - 60.40 | 0.9257 times | Thu 23 April 2026 | 59.85 (-3.16%) | 64.00 | 59.85 - 64.00 | 0.327 times | Fri 17 April 2026 | 61.80 (4.73%) | 61.40 | 59.00 - 64.40 | 0.5066 times | Fri 10 April 2026 | 59.01 (4.63%) | 53.58 | 53.58 - 59.01 | 0.7173 times | Thu 02 April 2026 | 56.40 (0.62%) | 55.00 | 51.24 - 56.40 | 0.0322 times | Fri 27 March 2026 | 56.05 (-1.49%) | 54.26 | 54.06 - 59.40 | 1.5901 times | Fri 20 March 2026 | 56.90 (-1.42%) | 57.00 | 54.20 - 57.02 | 1.7248 times | Thu 12 March 2026 | 57.72 (-5.31%) | 63.88 | 57.32 - 63.88 | 0.1324 times | Fri 06 March 2026 | 60.96 (0.46%) | 60.69 | 56.00 - 61.00 | 1.6937 times | Fri 20 February 2026 | 60.68 (-5.23%) | 60.84 | 58.00 - 64.09 | 2.35 times | Fri 13 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 1.1756 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 55.66 and 68.82
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 58.573333333333 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 60.08 (11.4%) | 51.24 | 51.24 - 64.40 | 0.2403 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.4372 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.5403 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.266 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.5647 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.0967 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.0013 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.2673 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.5184 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 2.0678 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.8834 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 60.26 |
| 20 day DMA | 58.83 |
| 35 day DMA | 58.98 |
| 50 day DMA | 59.56 |
| 100 day DMA | 65.13 |
| 150 day DMA | 68.88 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.94 | 61.14 |
| 12 day EMA | 59.85 | 59.81 | 60.22 |
| 20 day EMA | 59.56 | 59.5 | 59.7 |
| 35 day EMA | 59.66 | 59.64 | 59.76 |
| 50 day EMA | 59.89 | 59.88 | 59.97 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 61.04 | 61.89 |
| 12 day SMA | 60.26 | 59.93 | 59.6 |
| 20 day SMA | 58.83 | 58.67 | 58.51 |
| 35 day SMA | 58.98 | 59.09 | 59.28 |
| 50 day SMA | 59.56 | 59.6 | 59.69 |
| 100 day SMA | 65.13 | 65.32 | 65.53 |
| 150 day SMA | 68.88 | 68.99 | 69.15 |
| 200 day SMA | 70.99 | 70.99 | 71.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.