DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica Strong Daily Stock price targets for DecoMica 531227 are 78.96 and 82.95 | Daily Target 1 | 75.64 | | Daily Target 2 | 78.28 | | Daily Target 3 | 79.633333333333 | | Daily Target 4 | 82.27 | | Daily Target 5 | 83.62 |
Daily price and volume Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.91 (-1.31%) |
77.00 |
77.00 - 80.99 |
0.4438 times |
Thu 30 October 2025 |
81.98 (8.65%) |
75.08 |
75.08 - 81.98 |
0.2847 times |
Wed 29 October 2025 |
75.45 (-2.01%) |
75.46 |
75.45 - 75.47 |
0.7563 times |
Tue 28 October 2025 |
77.00 (-3.75%) |
78.05 |
77.00 - 78.05 |
0.7033 times |
Mon 27 October 2025 |
80.00 (5.82%) |
81.75 |
80.00 - 81.75 |
0.4382 times |
Thu 23 October 2025 |
75.60 (-1.15%) |
84.00 |
75.60 - 84.00 |
0.3879 times |
Mon 20 October 2025 |
76.48 (0%) |
76.48 |
76.48 - 76.48 |
0.0754 times |
Fri 17 October 2025 |
76.48 (-5.24%) |
84.00 |
76.01 - 84.00 |
0.6782 times |
Thu 16 October 2025 |
80.71 (7.56%) |
85.00 |
78.50 - 85.00 |
3.6673 times |
Wed 15 October 2025 |
75.04 (-5.01%) |
75.03 |
71.60 - 80.80 |
2.5649 times |
Tue 14 October 2025 |
79.00 (0.79%) |
78.77 |
75.00 - 81.60 |
4.0915 times |
Weekly price and charts DecoMica Strong weekly Stock price targets for DecoMica 531227 are 74.55 and 81.45 | Weekly Target 1 | 72.42 | | Weekly Target 2 | 76.67 | | Weekly Target 3 | 79.323333333333 | | Weekly Target 4 | 83.57 | | Weekly Target 5 | 86.22 |
Weekly price and volumes for Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.91 (7.02%) |
81.75 |
75.08 - 81.98 |
0.4161 times |
Thu 23 October 2025 |
75.60 (-1.15%) |
76.48 |
75.60 - 84.00 |
0.0734 times |
Fri 17 October 2025 |
76.48 (3.9%) |
73.61 |
71.60 - 85.00 |
2.376 times |
Fri 10 October 2025 |
73.61 (-0.54%) |
74.30 |
69.05 - 79.50 |
0.7106 times |
Fri 03 October 2025 |
74.01 (-3.88%) |
72.05 |
70.00 - 81.95 |
0.5718 times |
Fri 26 September 2025 |
77.00 (-4.35%) |
80.50 |
74.00 - 81.80 |
0.3538 times |
Fri 19 September 2025 |
80.50 (6.1%) |
75.80 |
74.48 - 81.80 |
1.8626 times |
Fri 12 September 2025 |
75.87 (0.8%) |
80.99 |
75.70 - 87.89 |
1.1276 times |
Fri 05 September 2025 |
75.27 (-2.75%) |
78.00 |
75.20 - 86.70 |
1.5411 times |
Fri 29 August 2025 |
77.40 (3.2%) |
74.95 |
72.00 - 77.99 |
0.9671 times |
Fri 22 August 2025 |
75.00 (6.38%) |
74.50 |
70.00 - 77.75 |
1.6892 times |
Monthly price and charts DecoMica Strong monthly Stock price targets for DecoMica 531227 are 74.98 and 90.93 | Monthly Target 1 | 62.37 | | Monthly Target 2 | 71.64 | | Monthly Target 3 | 78.32 | | Monthly Target 4 | 87.59 | | Monthly Target 5 | 94.27 |
Monthly price and volumes Deco Mica
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.91 (13.56%) |
72.68 |
69.05 - 85.00 |
0.4532 times |
Mon 29 September 2025 |
71.25 (-7.95%) |
78.00 |
70.00 - 87.89 |
0.5736 times |
Fri 29 August 2025 |
77.40 (3.78%) |
75.32 |
67.40 - 85.80 |
0.6872 times |
Thu 31 July 2025 |
74.58 (-6.66%) |
80.00 |
65.00 - 89.00 |
0.9359 times |
Mon 30 June 2025 |
79.90 (-1.3%) |
78.15 |
70.22 - 90.00 |
0.3998 times |
Fri 30 May 2025 |
80.95 (15.64%) |
70.00 |
61.02 - 89.10 |
1.0665 times |
Wed 30 April 2025 |
70.00 (18.52%) |
59.10 |
59.05 - 73.95 |
0.5551 times |
Fri 28 March 2025 |
59.06 (-5.91%) |
63.63 |
59.00 - 73.00 |
0.6544 times |
Fri 28 February 2025 |
62.77 (-16.31%) |
72.00 |
60.00 - 87.90 |
4.2055 times |
Fri 31 January 2025 |
75.00 (-7.41%) |
81.60 |
67.00 - 89.97 |
0.4687 times |
Tue 31 December 2024 |
81.00 (-1.68%) |
79.00 |
77.80 - 97.00 |
2.9133 times |
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value | | 5 day DMA | 79.07 | | 12 day DMA | 78.09 | | 20 day DMA | 76.63 | | 35 day DMA | 77.36 | | 50 day DMA | 77.03 | | 100 day DMA | 77.52 | | 150 day DMA | 73.99 | | 200 day DMA | 74.58 | EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.32 | 78.53 | 76.8 | | 12 day EMA | 78.14 | 77.64 | 76.85 | | 20 day EMA | 77.63 | 77.28 | 76.79 | | 35 day EMA | 77.05 | 76.82 | 76.52 | | 50 day EMA | 76.93 | 76.77 | 76.56 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.07 | 78.01 | 76.91 | | 12 day SMA | 78.09 | 77.48 | 76.81 | | 20 day SMA | 76.63 | 76.44 | 76.22 | | 35 day SMA | 77.36 | 77.27 | 77.28 | | 50 day SMA | 77.03 | 76.87 | 76.75 | | 100 day SMA | 77.52 | 77.48 | 77.41 | | 150 day SMA | 73.99 | 73.88 | 73.78 | | 200 day SMA | 74.58 | 74.6 | 74.62 |
|
|
