Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 52.41 and 52.43
| Daily Target 1 | 52.39 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.413333333333 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 52.43 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 52.42 (4.99%) | 52.40 | 52.40 - 52.42 | 0.3244 times | Thu 15 October 2026 | 49.93 (-4.9%) | 50.01 | 49.90 - 50.11 | 0.4979 times | Wed 14 October 2026 | 52.50 (-0.04%) | 52.52 | 51.00 - 52.52 | 0.4465 times | Tue 13 October 2026 | 52.52 (-4.77%) | 52.52 | 52.51 - 52.53 | 0.4819 times | Mon 12 October 2026 | 55.15 (-2.92%) | 55.20 | 55.15 - 55.51 | 4.8699 times | Tue 06 October 2026 | 56.81 (-3.71%) | 61.50 | 56.81 - 61.50 | 0.0867 times | Mon 05 October 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0032 times | Tue 22 September 2026 | 60.00 (4.66%) | 57.33 | 57.33 - 60.00 | 1.6126 times | Fri 18 September 2026 | 57.33 (0%) | 57.33 | 57.33 - 57.33 | 1.6704 times | Thu 17 September 2026 | 57.33 (-4.94%) | 57.33 | 57.33 - 57.33 | 0.0064 times | Thu 10 September 2026 | 60.31 (5%) | 60.31 | 60.31 - 60.31 | 3.2155 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 48.36 and 53.97
| Weekly Target 1 | 47 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 52.61 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 52.42 (-7.73%) | 55.20 | 49.90 - 55.51 | 1.6479 times | Tue 06 October 2026 | 56.81 (-5.32%) | 59.00 | 56.81 - 61.50 | 0.0224 times | Tue 22 September 2026 | 60.00 (4.66%) | 57.33 | 57.33 - 60.00 | 0.4014 times | Fri 18 September 2026 | 57.33 (-4.94%) | 57.33 | 57.33 - 57.33 | 0.4174 times | Thu 10 September 2026 | 60.31 (6.16%) | 59.65 | 57.44 - 60.31 | 0.8971 times | Fri 04 September 2026 | 56.81 (-9.03%) | 62.45 | 56.81 - 62.45 | 0.1655 times | Fri 28 August 2026 | 62.45 (2.92%) | 61.65 | 56.66 - 62.45 | 1.9821 times | Thu 20 August 2026 | 60.68 (3.71%) | 58.75 | 55.10 - 60.90 | 0.3654 times | Fri 14 August 2026 | 58.51 (-3%) | 63.30 | 57.00 - 63.30 | 0.6812 times | Fri 07 August 2026 | 60.32 (5.4%) | 62.90 | 60.32 - 72.40 | 3.4197 times | Fri 31 July 2026 | 57.23 (4.13%) | 57.61 | 52.03 - 57.61 | 0.271 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 45.36 and 56.96
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 52.42 (-12.63%) | 59.00 | 49.90 - 61.50 | 0.363 times | Tue 22 September 2026 | 60.00 (-3.92%) | 61.00 | 56.81 - 61.00 | 0.408 times | Mon 31 August 2026 | 62.45 (9.12%) | 62.90 | 55.10 - 72.40 | 1.4024 times | Fri 31 July 2026 | 57.23 (0.46%) | 52.50 | 50.46 - 68.00 | 1.1945 times | Tue 30 June 2026 | 56.97 (-3.98%) | 57.70 | 47.00 - 61.10 | 1.6973 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 1.3221 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.667 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.6841 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.8454 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.4162 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 2.4483 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 55.9 |
| 20 day DMA | 57.28 |
| 35 day DMA | 58.9 |
| 50 day DMA | 58.55 |
| 100 day DMA | 58.61 |
| 150 day DMA | 59.34 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 53.02 | 54.57 |
| 12 day EMA | 54.99 | 55.46 | 56.46 |
| 20 day EMA | 56.26 | 56.66 | 57.37 |
| 35 day EMA | 57.17 | 57.45 | 57.89 |
| 50 day EMA | 57.66 | 57.87 | 58.19 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 53.38 | 55.2 |
| 12 day SMA | 55.9 | 56.5 | 57.07 |
| 20 day SMA | 57.28 | 57.58 | 58.12 |
| 35 day SMA | 58.9 | 59.04 | 59.1 |
| 50 day SMA | 58.55 | 58.64 | 58.68 |
| 100 day SMA | 58.61 | 58.65 | 58.71 |
| 150 day SMA | 59.34 | 59.45 | 59.52 |
| 200 day SMA | 62.69 | 62.81 | 62.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.