Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 28.22 and 30.09
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 29.73 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 31.6 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.30 (-0.68%) | 29.98 | 29.01 - 30.88 | 0.9347 times | Tue 24 March 2026 | 29.50 (3.04%) | 29.02 | 28.51 - 30.15 | 0.4089 times | Mon 23 March 2026 | 28.63 (-5.48%) | 30.00 | 27.86 - 30.50 | 1.4234 times | Fri 20 March 2026 | 30.29 (1.03%) | 29.05 | 29.05 - 31.03 | 0.0928 times | Thu 19 March 2026 | 29.98 (-2.22%) | 30.62 | 29.50 - 31.24 | 0.5055 times | Wed 18 March 2026 | 30.66 (-0.13%) | 30.95 | 30.50 - 31.99 | 0.5825 times | Tue 17 March 2026 | 30.70 (2.71%) | 30.00 | 29.99 - 31.49 | 2.2252 times | Mon 16 March 2026 | 29.89 (-9.75%) | 32.85 | 29.01 - 33.02 | 2.745 times | Fri 13 March 2026 | 33.12 (-2.47%) | 35.85 | 32.50 - 35.85 | 0.1326 times | Thu 12 March 2026 | 33.96 (-0.06%) | 34.26 | 33.50 - 35.00 | 0.9495 times | Wed 11 March 2026 | 33.98 (-1.02%) | 36.99 | 33.30 - 36.99 | 1.0087 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 27.07 and 30.09
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.30 (-3.27%) | 30.00 | 27.86 - 30.88 | 0.5297 times | Fri 20 March 2026 | 30.29 (-8.54%) | 32.85 | 29.01 - 33.02 | 1.1775 times | Fri 13 March 2026 | 33.12 (-7.02%) | 35.00 | 32.50 - 37.39 | 0.5295 times | Fri 06 March 2026 | 35.62 (-8.01%) | 37.99 | 32.01 - 39.29 | 3.3355 times | Fri 27 February 2026 | 38.72 (34.44%) | 28.22 | 26.60 - 39.80 | 3.4185 times | Fri 20 February 2026 | 28.80 (-8.57%) | 32.39 | 28.20 - 32.42 | 0.1101 times | Fri 13 February 2026 | 31.50 (5%) | 29.35 | 29.35 - 32.99 | 0.1047 times | Fri 06 February 2026 | 30.00 (12.87%) | 26.50 | 26.50 - 32.63 | 0.2447 times | Fri 30 January 2026 | 26.58 (-0.86%) | 26.85 | 25.50 - 27.98 | 0.233 times | Fri 23 January 2026 | 26.81 (-12.78%) | 31.90 | 26.53 - 31.90 | 0.3168 times | Fri 16 January 2026 | 30.74 (0.46%) | 32.90 | 29.50 - 32.90 | 0.0637 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 22.87 and 34.3
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.30 (-24.33%) | 37.99 | 27.86 - 39.29 | 0.8343 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.5806 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.139 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.1428 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2301 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2737 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 4.6519 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.6335 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2141 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3102 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 31.2 |
| 20 day DMA | 32.42 |
| 35 day DMA | 31.48 |
| 50 day DMA | 30.6 |
| 100 day DMA | 33.68 |
| 150 day DMA | 35.12 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.87 | 30.05 |
| 12 day EMA | 30.7 | 30.96 | 31.23 |
| 20 day EMA | 31.15 | 31.35 | 31.55 |
| 35 day EMA | 31.19 | 31.3 | 31.41 |
| 50 day EMA | 30.65 | 30.7 | 30.75 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.81 | 30.05 |
| 12 day SMA | 31.2 | 31.5 | 32.01 |
| 20 day SMA | 32.42 | 32.41 | 32.35 |
| 35 day SMA | 31.48 | 31.45 | 31.39 |
| 50 day SMA | 30.6 | 30.62 | 30.67 |
| 100 day SMA | 33.68 | 33.78 | 33.87 |
| 150 day SMA | 35.12 | 35.14 | 35.16 |
| 200 day SMA | 34.85 | 34.88 | 34.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.