Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 32.14 and 33.94
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.626666666667 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.43 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.48 (0.59%) | 32.15 | 31.80 - 33.60 | 1.9984 times | Fri 08 May 2026 | 32.29 (-0.83%) | 33.00 | 31.60 - 33.40 | 0.6326 times | Thu 07 May 2026 | 32.56 (1.91%) | 33.50 | 31.65 - 33.50 | 1.6684 times | Wed 06 May 2026 | 31.95 (1.75%) | 31.20 | 31.20 - 33.20 | 0.4177 times | Tue 05 May 2026 | 31.40 (-0.57%) | 32.99 | 31.06 - 32.99 | 0.4363 times | Mon 04 May 2026 | 31.58 (-3.1%) | 32.59 | 31.46 - 33.20 | 0.9308 times | Thu 30 April 2026 | 32.59 (5.16%) | 32.50 | 31.30 - 33.00 | 1.1616 times | Wed 29 April 2026 | 30.99 (-1.99%) | 32.60 | 30.89 - 32.60 | 0.8959 times | Tue 28 April 2026 | 31.62 (-0.97%) | 31.05 | 31.05 - 32.19 | 1.3573 times | Mon 27 April 2026 | 31.93 (-1.02%) | 31.61 | 31.61 - 33.00 | 0.5011 times | Fri 24 April 2026 | 32.26 (-3.33%) | 33.20 | 31.99 - 33.20 | 2.8775 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 32.14 and 33.94
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.626666666667 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.48 (0.59%) | 32.15 | 31.80 - 33.60 | 0.2458 times | Fri 08 May 2026 | 32.29 (-0.92%) | 32.59 | 31.06 - 33.50 | 0.5026 times | Thu 30 April 2026 | 32.59 (1.02%) | 31.61 | 30.89 - 33.00 | 0.4817 times | Fri 24 April 2026 | 32.26 (-4.78%) | 33.11 | 31.99 - 34.85 | 1.5953 times | Fri 17 April 2026 | 33.88 (13.16%) | 30.88 | 29.15 - 34.50 | 0.6746 times | Fri 10 April 2026 | 29.94 (3.24%) | 28.90 | 28.20 - 31.53 | 1.7669 times | Thu 02 April 2026 | 29.00 (5.19%) | 27.01 | 25.99 - 32.65 | 0.6137 times | Fri 27 March 2026 | 27.57 (-8.98%) | 30.00 | 27.23 - 31.69 | 1.1449 times | Fri 20 March 2026 | 30.29 (-8.54%) | 32.85 | 29.01 - 33.02 | 2.0518 times | Fri 13 March 2026 | 33.12 (-7.02%) | 35.00 | 32.50 - 37.39 | 0.9227 times | Fri 06 March 2026 | 35.62 (-8.01%) | 37.99 | 32.01 - 39.29 | 5.812 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 30.5 and 33.04
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.48 (-0.34%) | 32.59 | 31.06 - 33.60 | 0.0642 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.4257 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 0.8673 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.58 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1388 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.1416 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2299 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2734 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 4.6471 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.6318 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.2997 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.91 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.43 |
| 100 day DMA | 31.74 |
| 150 day DMA | 34.01 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.13 | 32.05 |
| 12 day EMA | 32.02 | 31.94 | 31.88 |
| 20 day EMA | 31.76 | 31.68 | 31.62 |
| 35 day EMA | 31.69 | 31.64 | 31.6 |
| 50 day EMA | 31.4 | 31.36 | 31.32 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 31.96 | 32.02 |
| 12 day SMA | 32.09 | 32.17 | 32.3 |
| 20 day SMA | 31.91 | 31.77 | 31.62 |
| 35 day SMA | 30.71 | 30.63 | 30.66 |
| 50 day SMA | 31.43 | 31.36 | 31.3 |
| 100 day SMA | 31.74 | 31.79 | 31.86 |
| 150 day SMA | 34.01 | 34.07 | 34.13 |
| 200 day SMA | 34.37 | 34.38 | 34.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.