Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong Daily Stock price targets for Xtglobal 531225 are 27.69 and 28.97

Daily Target 126.69
Daily Target 227.41
Daily Target 327.973333333333
Daily Target 428.69
Daily Target 529.25

Daily price and volume Xtglobal

Date Closing Open Range Volume
Wed 01 July 2026 28.12 (0.32%) 28.03 27.26 - 28.54 1.2428 times
Tue 30 June 2026 28.03 (-4.89%) 29.65 27.61 - 29.72 1.4539 times
Mon 29 June 2026 29.47 (-3.82%) 32.74 29.30 - 32.74 0.5973 times
Thu 25 June 2026 30.64 (-3.86%) 32.51 30.16 - 33.82 1.0055 times
Wed 24 June 2026 31.87 (4.94%) 32.50 30.50 - 32.88 0.979 times
Tue 23 June 2026 30.37 (3.44%) 30.97 29.95 - 31.50 1.2342 times
Mon 22 June 2026 29.36 (5.27%) 28.30 27.11 - 29.36 1.15 times
Fri 19 June 2026 27.89 (-3.29%) 30.86 27.52 - 30.86 1.279 times
Thu 18 June 2026 28.84 (-0.48%) 28.84 28.61 - 29.00 0.2631 times
Wed 17 June 2026 28.98 (-0.58%) 29.95 28.55 - 29.95 0.7952 times
Tue 16 June 2026 29.15 (-1.32%) 30.00 29.04 - 30.00 0.1663 times

Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 24.95 and 30.43

Weekly Target 123.89
Weekly Target 226.01
Weekly Target 329.373333333333
Weekly Target 431.49
Weekly Target 534.85

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Wed 01 July 2026 28.12 (-8.22%) 32.74 27.26 - 32.74 1.0575 times
Thu 25 June 2026 30.64 (9.86%) 28.30 27.11 - 33.82 1.4026 times
Fri 19 June 2026 27.89 (-3.66%) 30.30 27.52 - 30.86 0.8375 times
Fri 12 June 2026 28.95 (-2.95%) 30.40 28.11 - 30.88 1.4156 times
Fri 05 June 2026 29.83 (-4.88%) 33.46 29.00 - 33.46 1.008 times
Fri 29 May 2026 31.36 (-0.38%) 33.90 30.61 - 33.90 1.2661 times
Fri 22 May 2026 31.48 (1.32%) 31.70 29.95 - 33.20 0.6344 times
Fri 15 May 2026 31.07 (-3.78%) 32.15 29.01 - 33.60 0.9456 times
Fri 08 May 2026 32.29 (-0.92%) 32.59 31.06 - 33.50 0.7315 times
Thu 30 April 2026 32.59 (1.02%) 31.61 30.89 - 33.00 0.7011 times
Fri 24 April 2026 32.26 (-4.78%) 33.11 31.99 - 34.85 2.322 times

weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 27.69 and 28.97

Monthly Target 126.69
Monthly Target 227.41
Monthly Target 327.973333333333
Monthly Target 428.69
Monthly Target 529.25

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Wed 01 July 2026 28.12 (0.32%) 28.03 27.26 - 28.54 0.056 times
Tue 30 June 2026 28.03 (-10.62%) 33.46 27.11 - 33.82 0.7464 times
Fri 29 May 2026 31.36 (-3.77%) 32.59 29.01 - 33.90 0.5017 times
Thu 30 April 2026 32.59 (25.3%) 25.99 25.99 - 34.85 1.0123 times
Mon 30 March 2026 26.01 (-32.83%) 37.99 25.99 - 39.29 2.0626 times
Fri 27 February 2026 38.72 (45.67%) 26.50 26.50 - 39.80 1.3794 times
Fri 30 January 2026 26.58 (-21.59%) 35.50 25.50 - 36.85 0.3301 times
Wed 31 December 2025 33.90 (-0.76%) 34.16 33.61 - 41.44 2.7147 times
Fri 28 November 2025 34.16 (-18.04%) 41.31 33.36 - 43.20 0.5466 times
Fri 31 October 2025 41.68 (4.7%) 39.19 36.63 - 42.80 0.6502 times
Tue 30 September 2025 39.81 (19.66%) 34.00 31.60 - 46.30 11.051 times

monthly chart Xtglobal

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 29.63
12 day DMA 29.36
20 day DMA 29.42
35 day DMA 30.17
50 day DMA 30.82
100 day DMA 30.79
150 day DMA 31.83
200 day DMA 33.8

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9629.3830.06
12 day EMA29.3629.5829.86
20 day EMA29.6229.7829.96
35 day EMA30.0830.230.33
50 day EMA30.6830.7830.89

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6330.0830.34
12 day SMA29.3629.4229.47
20 day SMA29.4229.5829.73
35 day SMA30.1730.2930.41
50 day SMA30.8230.9330.98
100 day SMA30.7930.7730.76
150 day SMA31.8331.931.97
200 day SMA33.833.8233.84
Back to top | Use Dark Theme