Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal Strong Daily Stock price targets for Xtglobal 531225 are 34.94 and 36.84 | Daily Target 1 | 33.39 | | Daily Target 2 | 34.59 | | Daily Target 3 | 35.293333333333 | | Daily Target 4 | 36.49 | | Daily Target 5 | 37.19 |
Daily price and volume Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.78 (-0.72%) |
34.58 |
34.10 - 36.00 |
1.724 times |
Wed 02 April 2025 |
36.04 (4.22%) |
35.05 |
34.82 - 36.09 |
0.1809 times |
Tue 01 April 2025 |
34.58 (2.19%) |
35.95 |
34.09 - 35.95 |
0.2088 times |
Fri 28 March 2025 |
33.84 (-0.38%) |
33.83 |
33.11 - 35.39 |
0.2336 times |
Wed 26 March 2025 |
33.97 (-9.7%) |
37.29 |
33.20 - 37.62 |
1.3892 times |
Tue 25 March 2025 |
37.62 (-0.45%) |
36.40 |
36.40 - 40.90 |
1.9482 times |
Mon 24 March 2025 |
37.79 (4.97%) |
36.56 |
36.01 - 39.70 |
1.0313 times |
Fri 21 March 2025 |
36.00 (2.24%) |
36.00 |
35.22 - 36.00 |
0.0562 times |
Thu 20 March 2025 |
35.21 (-0.17%) |
38.25 |
34.18 - 38.25 |
0.5456 times |
Wed 19 March 2025 |
35.27 (2.23%) |
34.60 |
34.42 - 35.98 |
2.6822 times |
Tue 18 March 2025 |
34.50 (2.83%) |
34.40 |
33.99 - 34.58 |
0.0889 times |
Weekly price and charts Xtglobal Strong weekly Stock price targets for Xtglobal 531225 are 33.94 and 35.94 | Weekly Target 1 | 33.32 | | Weekly Target 2 | 34.55 | | Weekly Target 3 | 35.32 | | Weekly Target 4 | 36.55 | | Weekly Target 5 | 37.32 |
Weekly price and volumes for Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.78 (5.73%) |
35.95 |
34.09 - 36.09 |
0.7475 times |
Fri 28 March 2025 |
33.84 (-6%) |
36.56 |
33.11 - 40.90 |
1.6276 times |
Fri 21 March 2025 |
36.00 (6.82%) |
34.00 |
33.30 - 38.25 |
1.2226 times |
Thu 13 March 2025 |
33.70 (-9.36%) |
37.18 |
33.33 - 37.18 |
0.4783 times |
Fri 07 March 2025 |
37.18 (13.49%) |
35.80 |
33.60 - 37.93 |
0.5136 times |
Fri 28 February 2025 |
32.76 (-16.56%) |
38.00 |
32.01 - 39.20 |
0.9881 times |
Fri 21 February 2025 |
39.26 (12.46%) |
34.20 |
29.32 - 42.00 |
2.2653 times |
Fri 14 February 2025 |
34.91 (-12.83%) |
40.05 |
34.10 - 40.94 |
0.8439 times |
Fri 07 February 2025 |
40.05 (-4.76%) |
40.57 |
38.91 - 42.75 |
0.9102 times |
Fri 31 January 2025 |
42.05 (0.12%) |
48.69 |
39.74 - 48.69 |
0.4029 times |
Fri 24 January 2025 |
42.00 (-2.51%) |
43.73 |
41.00 - 45.00 |
0.7911 times |
Monthly price and charts Xtglobal Strong monthly Stock price targets for Xtglobal 531225 are 33.94 and 35.94 | Monthly Target 1 | 33.32 | | Monthly Target 2 | 34.55 | | Monthly Target 3 | 35.32 | | Monthly Target 4 | 36.55 | | Monthly Target 5 | 37.32 |
Monthly price and volumes Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.78 (5.73%) |
35.95 |
34.09 - 36.09 |
0.03 times |
Fri 28 March 2025 |
33.84 (3.3%) |
35.80 |
33.11 - 40.90 |
0.1541 times |
Fri 28 February 2025 |
32.76 (-22.09%) |
40.57 |
29.32 - 42.75 |
0.2008 times |
Fri 31 January 2025 |
42.05 (5.28%) |
41.99 |
39.32 - 51.45 |
0.8884 times |
Tue 31 December 2024 |
39.94 (-9.84%) |
45.19 |
38.12 - 50.80 |
0.3946 times |
Fri 29 November 2024 |
44.30 (-1.47%) |
48.85 |
41.00 - 48.85 |
0.3455 times |
Thu 31 October 2024 |
44.96 (-5.47%) |
47.21 |
40.85 - 50.10 |
0.6695 times |
Mon 30 September 2024 |
47.56 (22.11%) |
39.50 |
38.05 - 56.30 |
4.8098 times |
Fri 30 August 2024 |
38.95 (-2.43%) |
40.20 |
36.00 - 42.05 |
1.5088 times |
Wed 31 July 2024 |
39.92 (-2.92%) |
41.12 |
39.00 - 42.50 |
0.9985 times |
Fri 28 June 2024 |
41.12 (5.82%) |
39.50 |
33.00 - 46.00 |
2.7395 times |
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value | | 5 day DMA | 34.84 | | 12 day DMA | 35.35 | | 20 day DMA | 35.29 | | 35 day DMA | 35.7 | | 50 day DMA | 37.29 | | 100 day DMA | 40.68 | | 150 day DMA | 41.68 | | 200 day DMA | 41.3 | EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.45 | 35.29 | 34.92 | | 12 day EMA | 35.42 | 35.35 | 35.22 | | 20 day EMA | 35.6 | 35.58 | 35.53 | | 35 day EMA | 36.57 | 36.62 | 36.65 | | 50 day EMA | 37.51 | 37.58 | 37.64 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.84 | 35.21 | 35.56 | | 12 day SMA | 35.35 | 35.17 | 35.01 | | 20 day SMA | 35.29 | 35.21 | 35.04 | | 35 day SMA | 35.7 | 35.82 | 35.96 | | 50 day SMA | 37.29 | 37.44 | 37.57 | | 100 day SMA | 40.68 | 40.78 | 40.86 | | 150 day SMA | 41.68 | 41.69 | 41.7 | | 200 day SMA | 41.3 | 41.34 | 41.37 |
|
|
