Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 26.57 and 26.84
| Daily Target 1 | 26.34 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.61 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 26.88 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.70 (1.17%) | 26.43 | 26.43 - 26.70 | 0.0007 times | Mon 12 October 2026 | 26.39 (-5.68%) | 27.25 | 26.19 - 27.25 | 0.1615 times | Tue 06 October 2026 | 27.98 (-0.11%) | 29.84 | 27.20 - 29.84 | 0.4383 times | Mon 05 October 2026 | 28.01 (-2.06%) | 30.32 | 28.00 - 30.32 | 4.2149 times | Thu 01 October 2026 | 28.60 (-2.85%) | 29.30 | 28.25 - 29.30 | 1.175 times | Tue 29 September 2026 | 29.44 (1.48%) | 28.43 | 28.43 - 30.00 | 0.3694 times | Mon 28 September 2026 | 29.01 (-1.53%) | 29.30 | 28.49 - 30.39 | 0.4223 times | Fri 25 September 2026 | 29.46 (-0.64%) | 29.13 | 28.90 - 30.20 | 0.6415 times | Thu 24 September 2026 | 29.65 (-1.66%) | 31.89 | 28.56 - 31.89 | 2.0367 times | Wed 23 September 2026 | 30.15 (1.41%) | 29.73 | 29.41 - 31.06 | 0.5397 times | Tue 22 September 2026 | 29.73 (0.44%) | 31.56 | 29.55 - 31.56 | 0.1484 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 25.92 and 26.98
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.713333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.70 (-4.57%) | 27.25 | 26.19 - 27.25 | 0.026 times | Tue 06 October 2026 | 27.98 (-2.17%) | 30.32 | 27.20 - 30.32 | 0.7448 times | Thu 01 October 2026 | 28.60 (-2.92%) | 29.30 | 28.25 - 30.39 | 0.3148 times | Fri 25 September 2026 | 29.46 (-2.74%) | 29.70 | 28.53 - 31.89 | 0.6303 times | Fri 18 September 2026 | 30.29 (-0.69%) | 30.50 | 28.22 - 32.65 | 0.4727 times | Fri 11 September 2026 | 30.50 (-3.02%) | 33.00 | 29.20 - 33.00 | 0.4036 times | Fri 04 September 2026 | 31.45 (-1.78%) | 33.99 | 29.49 - 34.15 | 2.5898 times | Fri 28 August 2026 | 32.02 (12.35%) | 28.50 | 27.79 - 33.49 | 1.9686 times | Fri 21 August 2026 | 28.50 (-7.26%) | 30.90 | 27.00 - 30.90 | 1.6031 times | Fri 14 August 2026 | 30.73 (-2.26%) | 31.86 | 30.60 - 33.66 | 1.2462 times | Fri 07 August 2026 | 31.44 (-6.98%) | 36.38 | 31.40 - 36.38 | 1.5558 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 24.38 and 28.51
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 27.736666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.70 (-9.31%) | 29.30 | 26.19 - 30.32 | 0.1504 times | Tue 29 September 2026 | 29.44 (-4.69%) | 30.75 | 28.22 - 34.15 | 0.6019 times | Mon 31 August 2026 | 30.89 (-8.61%) | 36.38 | 27.00 - 36.38 | 1.0605 times | Fri 31 July 2026 | 33.80 (20.59%) | 28.03 | 27.10 - 34.00 | 1.1933 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.8653 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.5817 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 1.1737 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 2.3913 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.5992 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.3827 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 3.1474 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 28.73 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.63 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.92 |
| 150 day DMA | 30.45 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.81 | 28.52 |
| 12 day EMA | 28.38 | 28.69 | 29.11 |
| 20 day EMA | 28.93 | 29.16 | 29.45 |
| 35 day EMA | 29.46 | 29.62 | 29.81 |
| 50 day EMA | 29.83 | 29.96 | 30.11 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 28.08 | 28.61 |
| 12 day SMA | 28.73 | 29.03 | 29.26 |
| 20 day SMA | 29.28 | 29.52 | 29.77 |
| 35 day SMA | 29.63 | 29.72 | 29.84 |
| 50 day SMA | 30.29 | 30.32 | 30.35 |
| 100 day SMA | 29.92 | 29.96 | 30 |
| 150 day SMA | 30.45 | 30.46 | 30.48 |
| 200 day SMA | 30.77 | 30.82 | 30.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.