Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal Strong Daily Stock price targets for Xtglobal 531225 are 40.32 and 43.36 | Daily Target 1 | 37.84 | | Daily Target 2 | 39.76 | | Daily Target 3 | 40.88 | | Daily Target 4 | 42.8 | | Daily Target 5 | 43.92 |
Daily price and volume Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.68 (4.49%) |
39.67 |
38.96 - 42.00 |
2.7475 times |
Thu 30 October 2025 |
39.89 (0.55%) |
39.67 |
39.67 - 41.50 |
0.4246 times |
Wed 29 October 2025 |
39.67 (2.37%) |
38.75 |
38.22 - 40.70 |
1.1175 times |
Tue 28 October 2025 |
38.75 (-2.12%) |
39.59 |
38.69 - 40.85 |
0.4285 times |
Mon 27 October 2025 |
39.59 (-2.05%) |
40.45 |
38.50 - 40.45 |
0.6835 times |
Thu 23 October 2025 |
40.42 (-0.1%) |
42.80 |
39.40 - 42.80 |
0.6074 times |
Tue 21 October 2025 |
40.46 (1.68%) |
41.54 |
40.00 - 41.54 |
0.6334 times |
Mon 20 October 2025 |
39.79 (5.4%) |
36.63 |
36.63 - 40.86 |
2.9049 times |
Fri 17 October 2025 |
37.75 (-1.82%) |
39.00 |
37.25 - 39.00 |
0.2841 times |
Thu 16 October 2025 |
38.45 (2.95%) |
38.00 |
37.57 - 38.50 |
0.1686 times |
Wed 15 October 2025 |
37.35 (-0.56%) |
39.40 |
37.00 - 39.40 |
0.3245 times |
Weekly price and charts Xtglobal Strong weekly Stock price targets for Xtglobal 531225 are 39.95 and 43.73 | Weekly Target 1 | 36.85 | | Weekly Target 2 | 39.27 | | Weekly Target 3 | 40.633333333333 | | Weekly Target 4 | 43.05 | | Weekly Target 5 | 44.41 |
Weekly price and volumes for Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.68 (3.12%) |
40.45 |
38.22 - 42.00 |
0.1105 times |
Thu 23 October 2025 |
40.42 (7.07%) |
36.63 |
36.63 - 42.80 |
0.0848 times |
Fri 17 October 2025 |
37.75 (-4.67%) |
38.81 |
37.00 - 40.97 |
0.0364 times |
Fri 10 October 2025 |
39.60 (-0.23%) |
39.10 |
38.65 - 42.45 |
0.2361 times |
Fri 03 October 2025 |
39.69 (-1.44%) |
40.60 |
39.00 - 42.50 |
0.132 times |
Fri 26 September 2025 |
40.27 (-2.19%) |
40.99 |
36.75 - 46.00 |
1.3176 times |
Fri 19 September 2025 |
41.17 (5.46%) |
37.51 |
36.95 - 46.30 |
2.4896 times |
Fri 12 September 2025 |
39.04 (10.53%) |
36.03 |
34.88 - 44.84 |
3.5272 times |
Fri 05 September 2025 |
35.32 (6.16%) |
34.00 |
31.60 - 37.42 |
1.2208 times |
Fri 29 August 2025 |
33.27 (3.52%) |
32.01 |
31.33 - 37.50 |
0.8451 times |
Fri 22 August 2025 |
32.14 (-1.23%) |
33.10 |
32.02 - 35.00 |
0.2622 times |
Monthly price and charts Xtglobal Strong monthly Stock price targets for Xtglobal 531225 are 39.16 and 45.33 | Monthly Target 1 | 34.2 | | Monthly Target 2 | 37.94 | | Monthly Target 3 | 40.37 | | Monthly Target 4 | 44.11 | | Monthly Target 5 | 46.54 |
Monthly price and volumes Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.68 (4.7%) |
39.19 |
36.63 - 42.80 |
0.2726 times |
Tue 30 September 2025 |
39.81 (19.66%) |
34.00 |
31.60 - 46.30 |
4.6337 times |
Fri 29 August 2025 |
33.27 (0.06%) |
33.92 |
30.44 - 41.49 |
1.6271 times |
Thu 31 July 2025 |
33.25 (-3.34%) |
33.61 |
32.00 - 37.27 |
0.2988 times |
Mon 30 June 2025 |
34.40 (-0.06%) |
34.49 |
32.61 - 35.90 |
0.2132 times |
Fri 30 May 2025 |
34.42 (-0.2%) |
34.01 |
31.11 - 37.98 |
0.309 times |
Wed 30 April 2025 |
34.49 (1.92%) |
35.95 |
33.05 - 38.00 |
0.2494 times |
Fri 28 March 2025 |
33.84 (3.3%) |
35.80 |
33.11 - 40.90 |
0.297 times |
Fri 28 February 2025 |
32.76 (-22.09%) |
40.57 |
29.32 - 42.75 |
0.387 times |
Fri 31 January 2025 |
42.05 (5.28%) |
41.99 |
39.32 - 51.45 |
1.7121 times |
Tue 31 December 2024 |
39.94 (-9.84%) |
45.19 |
38.12 - 50.80 |
0.7603 times |
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value | | 5 day DMA | 39.92 | | 12 day DMA | 39.28 | | 20 day DMA | 39.54 | | 35 day DMA | 39.99 | | 50 day DMA | 38.32 | | 100 day DMA | 36.16 | | 150 day DMA | 35.79 | | 200 day DMA | 36.71 | EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.29 | 39.6 | 39.46 | | 12 day EMA | 39.82 | 39.48 | 39.41 | | 20 day EMA | 39.59 | 39.37 | 39.31 | | 35 day EMA | 38.7 | 38.52 | 38.44 | | 50 day EMA | 38 | 37.85 | 37.77 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.92 | 39.66 | 39.78 | | 12 day SMA | 39.28 | 39.1 | 39.07 | | 20 day SMA | 39.54 | 39.45 | 39.46 | | 35 day SMA | 39.99 | 39.94 | 40 | | 50 day SMA | 38.32 | 38.14 | 38 | | 100 day SMA | 36.16 | 36.08 | 36.02 | | 150 day SMA | 35.79 | 35.74 | 35.7 | | 200 day SMA | 36.71 | 36.74 | 36.74 |
|
|
