Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal Strong Daily Stock price targets for Xtglobal 531225 are 33.44 and 35.44 | Daily Target 1 | 32.96 | | Daily Target 2 | 33.92 | | Daily Target 3 | 34.96 | | Daily Target 4 | 35.92 | | Daily Target 5 | 36.96 |
Daily price and volume Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.88 (2.47%) |
36.00 |
34.00 - 36.00 |
0.7063 times |
Thu 03 July 2025 |
34.04 (0.74%) |
33.66 |
33.60 - 34.38 |
0.309 times |
Wed 02 July 2025 |
33.79 (-1.97%) |
34.50 |
33.50 - 35.00 |
2.0745 times |
Tue 01 July 2025 |
34.47 (0.2%) |
33.61 |
33.60 - 35.50 |
1.8506 times |
Mon 30 June 2025 |
34.40 (0.85%) |
34.11 |
33.60 - 34.40 |
2.8835 times |
Fri 27 June 2025 |
34.11 (0.32%) |
34.00 |
33.60 - 34.95 |
0.2669 times |
Thu 26 June 2025 |
34.00 (0%) |
34.00 |
33.80 - 34.40 |
0.0877 times |
Wed 25 June 2025 |
34.00 (0.59%) |
34.30 |
34.00 - 34.30 |
0.9359 times |
Tue 24 June 2025 |
33.80 (-2%) |
34.00 |
33.50 - 34.40 |
0.6529 times |
Mon 23 June 2025 |
34.49 (0.82%) |
34.00 |
33.38 - 34.49 |
0.2327 times |
Thu 19 June 2025 |
34.21 (1.27%) |
33.80 |
33.41 - 34.49 |
0.785 times |
Weekly price and charts Xtglobal Strong weekly Stock price targets for Xtglobal 531225 are 34.19 and 36.69 | Weekly Target 1 | 32.29 | | Weekly Target 2 | 33.59 | | Weekly Target 3 | 34.793333333333 | | Weekly Target 4 | 36.09 | | Weekly Target 5 | 37.29 |
Weekly price and volumes for Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.88 (2.26%) |
34.11 |
33.50 - 36.00 |
2.2121 times |
Fri 27 June 2025 |
34.11 (-0.29%) |
34.00 |
33.38 - 34.95 |
0.6153 times |
Thu 19 June 2025 |
34.21 (-1.92%) |
34.66 |
33.00 - 35.00 |
0.4215 times |
Fri 13 June 2025 |
34.88 (3.04%) |
35.78 |
32.61 - 35.90 |
0.7537 times |
Fri 06 June 2025 |
33.85 (-1.66%) |
34.49 |
33.35 - 35.50 |
0.7331 times |
Fri 30 May 2025 |
34.42 (-3.21%) |
35.10 |
32.40 - 37.20 |
2.4136 times |
Fri 23 May 2025 |
35.56 (3.01%) |
35.77 |
33.51 - 37.98 |
0.9985 times |
Fri 16 May 2025 |
34.52 (7.84%) |
33.55 |
33.26 - 37.40 |
0.4838 times |
Fri 09 May 2025 |
32.01 (-7.22%) |
34.50 |
31.11 - 34.99 |
0.7506 times |
Fri 02 May 2025 |
34.50 (-2.18%) |
36.26 |
33.00 - 36.27 |
0.6178 times |
Fri 25 April 2025 |
35.27 (-5.11%) |
36.80 |
34.50 - 38.00 |
2.0231 times |
Monthly price and charts Xtglobal Strong monthly Stock price targets for Xtglobal 531225 are 34.19 and 36.69 | Monthly Target 1 | 32.29 | | Monthly Target 2 | 33.59 | | Monthly Target 3 | 34.793333333333 | | Monthly Target 4 | 36.09 | | Monthly Target 5 | 37.29 |
Monthly price and volumes Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.88 (1.4%) |
33.61 |
33.50 - 36.00 |
0.1493 times |
Mon 30 June 2025 |
34.40 (-0.06%) |
34.49 |
32.61 - 35.90 |
0.357 times |
Fri 30 May 2025 |
34.42 (-0.2%) |
34.01 |
31.11 - 37.98 |
0.5173 times |
Wed 30 April 2025 |
34.49 (1.92%) |
35.95 |
33.05 - 38.00 |
0.4175 times |
Fri 28 March 2025 |
33.84 (3.3%) |
35.80 |
33.11 - 40.90 |
0.4971 times |
Fri 28 February 2025 |
32.76 (-22.09%) |
40.57 |
29.32 - 42.75 |
0.6479 times |
Fri 31 January 2025 |
42.05 (5.28%) |
41.99 |
39.32 - 51.45 |
2.8663 times |
Tue 31 December 2024 |
39.94 (-9.84%) |
45.19 |
38.12 - 50.80 |
1.2729 times |
Fri 29 November 2024 |
44.30 (-1.47%) |
48.85 |
41.00 - 48.85 |
1.1146 times |
Thu 31 October 2024 |
44.96 (-5.47%) |
47.21 |
40.85 - 50.10 |
2.16 times |
Mon 30 September 2024 |
47.56 (22.11%) |
39.50 |
38.05 - 56.30 |
15.5171 times |
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value | | 5 day DMA | 34.32 | | 12 day DMA | 34.16 | | 20 day DMA | 34.29 | | 35 day DMA | 34.54 | | 50 day DMA | 34.55 | | 100 day DMA | 35.48 | | 150 day DMA | 38.2 | | 200 day DMA | 39.8 | EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.35 | 34.09 | 34.12 | | 12 day EMA | 34.29 | 34.18 | 34.2 | | 20 day EMA | 34.34 | 34.28 | 34.31 | | 35 day EMA | 34.5 | 34.48 | 34.51 | | 50 day EMA | 34.7 | 34.69 | 34.72 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.32 | 34.16 | 34.15 | | 12 day SMA | 34.16 | 34.17 | 34.14 | | 20 day SMA | 34.29 | 34.25 | 34.25 | | 35 day SMA | 34.54 | 34.55 | 34.58 | | 50 day SMA | 34.55 | 34.57 | 34.62 | | 100 day SMA | 35.48 | 35.53 | 35.59 | | 150 day SMA | 38.2 | 38.25 | 38.31 | | 200 day SMA | 39.8 | 39.82 | 39.85 |
|
|
