Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 28.95 and 29.84
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.02 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.29 (-0.34%) | 29.20 | 28.60 - 29.49 | 0.2431 times | Tue 25 August 2026 | 29.39 (3.09%) | 28.79 | 28.41 - 29.55 | 0.0891 times | Mon 24 August 2026 | 28.51 (0.04%) | 28.50 | 27.79 - 28.74 | 2.0218 times | Fri 21 August 2026 | 28.50 (-1.49%) | 28.35 | 27.94 - 29.13 | 2.9214 times | Thu 20 August 2026 | 28.93 (0.52%) | 29.75 | 28.80 - 29.75 | 0.074 times | Wed 19 August 2026 | 28.78 (-3.91%) | 29.00 | 27.00 - 29.94 | 1.8948 times | Tue 18 August 2026 | 29.95 (0.71%) | 30.00 | 29.66 - 30.00 | 0.0866 times | Mon 17 August 2026 | 29.74 (-3.22%) | 30.90 | 28.95 - 30.90 | 0.7011 times | Fri 14 August 2026 | 30.73 (-2.13%) | 31.50 | 30.60 - 31.50 | 0.2925 times | Thu 13 August 2026 | 31.40 (-0.73%) | 32.80 | 31.40 - 33.66 | 1.6755 times | Wed 12 August 2026 | 31.63 (0.86%) | 31.50 | 31.29 - 32.13 | 0.7842 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 28.54 and 30.3
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.29 (2.77%) | 28.50 | 27.79 - 29.55 | 0.4487 times | Fri 21 August 2026 | 28.50 (-7.26%) | 30.90 | 27.00 - 30.90 | 1.0822 times | Fri 14 August 2026 | 30.73 (-2.26%) | 31.86 | 30.60 - 33.66 | 0.8413 times | Fri 07 August 2026 | 31.44 (-6.98%) | 36.38 | 31.40 - 36.38 | 1.0503 times | Fri 31 July 2026 | 33.80 (21.5%) | 28.00 | 27.50 - 34.00 | 1.7763 times | Fri 24 July 2026 | 27.82 (-2.18%) | 28.36 | 27.10 - 29.00 | 0.1959 times | Fri 17 July 2026 | 28.44 (3.19%) | 27.99 | 27.41 - 29.36 | 0.2388 times | Fri 10 July 2026 | 27.56 (-5.32%) | 30.00 | 27.49 - 30.00 | 1.013 times | Fri 03 July 2026 | 29.11 (-4.99%) | 32.74 | 27.26 - 32.74 | 2.3719 times | Thu 25 June 2026 | 30.64 (9.86%) | 28.30 | 27.11 - 33.82 | 0.9814 times | Fri 19 June 2026 | 27.89 (-3.66%) | 30.30 | 27.52 - 30.86 | 0.586 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 23.46 and 32.84
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.29 (-13.34%) | 36.38 | 27.00 - 36.38 | 0.6231 times | Fri 31 July 2026 | 33.80 (20.59%) | 28.03 | 27.10 - 34.00 | 0.9349 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.678 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.4558 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.9196 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 1.8735 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.2529 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.2999 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 2.4659 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.4965 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.5906 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.93 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.72 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.35 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.12 | 28.99 |
| 12 day EMA | 29.69 | 29.76 | 29.83 |
| 20 day EMA | 29.95 | 30.02 | 30.09 |
| 35 day EMA | 29.96 | 30 | 30.04 |
| 50 day EMA | 29.59 | 29.6 | 29.61 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.82 | 28.93 |
| 12 day SMA | 29.85 | 30.08 | 30.25 |
| 20 day SMA | 30.93 | 31.03 | 31.1 |
| 35 day SMA | 29.95 | 29.94 | 29.93 |
| 50 day SMA | 29.72 | 29.73 | 29.72 |
| 100 day SMA | 30.31 | 30.28 | 30.26 |
| 150 day SMA | 30.35 | 30.36 | 30.37 |
| 200 day SMA | 31.85 | 31.92 | 31.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.