Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal Strong Daily Stock price targets for Xtglobal 531225 are 35.91 and 37.28 | Daily Target 1 | 34.79 | | Daily Target 2 | 35.65 | | Daily Target 3 | 36.163333333333 | | Daily Target 4 | 37.02 | | Daily Target 5 | 37.53 |
Daily price and volume Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
36.50 (2.7%) |
36.00 |
35.31 - 36.68 |
0.2078 times |
Fri 19 December 2025 |
35.54 (-1.88%) |
36.50 |
34.90 - 36.84 |
2.1305 times |
Thu 18 December 2025 |
36.22 (-3.75%) |
36.75 |
36.01 - 37.62 |
0.0472 times |
Wed 17 December 2025 |
37.63 (-0.84%) |
37.11 |
36.64 - 38.50 |
0.8452 times |
Tue 16 December 2025 |
37.95 (-1.15%) |
37.12 |
37.12 - 38.37 |
0.4551 times |
Mon 15 December 2025 |
38.39 (1.35%) |
38.01 |
37.87 - 40.60 |
0.4092 times |
Fri 12 December 2025 |
37.88 (1.36%) |
41.44 |
37.22 - 41.44 |
1.8416 times |
Thu 11 December 2025 |
37.37 (3.89%) |
37.90 |
36.23 - 39.80 |
2.0974 times |
Wed 10 December 2025 |
35.97 (-3.07%) |
37.12 |
35.61 - 37.19 |
0.7253 times |
Tue 09 December 2025 |
37.11 (-5.16%) |
40.00 |
37.10 - 40.00 |
1.2408 times |
Mon 08 December 2025 |
39.13 (5.93%) |
35.97 |
35.97 - 40.80 |
11.6844 times |
Weekly price and charts Xtglobal Strong weekly Stock price targets for Xtglobal 531225 are 35.91 and 37.28 | Weekly Target 1 | 34.79 | | Weekly Target 2 | 35.65 | | Weekly Target 3 | 36.163333333333 | | Weekly Target 4 | 37.02 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
36.50 (2.7%) |
36.00 |
35.31 - 36.68 |
0.0112 times |
Fri 19 December 2025 |
35.54 (-6.18%) |
38.01 |
34.90 - 40.60 |
0.2097 times |
Fri 12 December 2025 |
37.88 (2.54%) |
35.97 |
35.61 - 41.44 |
0.9488 times |
Fri 05 December 2025 |
36.94 (8.14%) |
34.16 |
33.63 - 39.94 |
6.6197 times |
Fri 28 November 2025 |
34.16 (-8.74%) |
36.06 |
33.36 - 37.40 |
0.2336 times |
Fri 21 November 2025 |
37.43 (-4.1%) |
39.00 |
37.11 - 40.47 |
0.3505 times |
Fri 14 November 2025 |
39.03 (-0.91%) |
37.26 |
37.26 - 43.20 |
0.3563 times |
Fri 07 November 2025 |
39.39 (-5.49%) |
41.31 |
38.10 - 42.35 |
0.5461 times |
Fri 31 October 2025 |
41.68 (3.12%) |
40.45 |
38.22 - 42.00 |
0.4097 times |
Thu 23 October 2025 |
40.42 (7.07%) |
36.63 |
36.63 - 42.80 |
0.3144 times |
Fri 17 October 2025 |
37.75 (-4.67%) |
38.81 |
37.00 - 40.97 |
0.135 times |
Monthly price and charts Xtglobal Strong monthly Stock price targets for Xtglobal 531225 are 35.07 and 42.88 | Monthly Target 1 | 29.38 | | Monthly Target 2 | 32.94 | | Monthly Target 3 | 37.19 | | Monthly Target 4 | 40.75 | | Monthly Target 5 | 45 |
Monthly price and volumes Xtglobal
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
36.50 (6.85%) |
34.16 |
33.63 - 41.44 |
1.2179 times |
Fri 28 November 2025 |
34.16 (-18.04%) |
41.31 |
33.36 - 43.20 |
0.2324 times |
Fri 31 October 2025 |
41.68 (4.7%) |
39.19 |
36.63 - 42.80 |
0.295 times |
Tue 30 September 2025 |
39.81 (19.66%) |
34.00 |
31.60 - 46.30 |
5.0142 times |
Fri 29 August 2025 |
33.27 (0.06%) |
33.92 |
30.44 - 41.49 |
1.7607 times |
Thu 31 July 2025 |
33.25 (-3.34%) |
33.61 |
32.00 - 37.27 |
0.3234 times |
Mon 30 June 2025 |
34.40 (-0.06%) |
34.49 |
32.61 - 35.90 |
0.2307 times |
Fri 30 May 2025 |
34.42 (-0.2%) |
34.01 |
31.11 - 37.98 |
0.3344 times |
Wed 30 April 2025 |
34.49 (1.92%) |
35.95 |
33.05 - 38.00 |
0.2699 times |
Fri 28 March 2025 |
33.84 (3.3%) |
35.80 |
33.11 - 40.90 |
0.3213 times |
Fri 28 February 2025 |
32.76 (-22.09%) |
40.57 |
29.32 - 42.75 |
0.4188 times |
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value | | 5 day DMA | 36.77 | | 12 day DMA | 37.22 | | 20 day DMA | 36.42 | | 35 day DMA | 37.55 | | 50 day DMA | 38.06 | | 100 day DMA | 37.27 | | 150 day DMA | 36.31 | | 200 day DMA | 36.08 | EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.6 | 36.65 | 37.21 | | 12 day EMA | 36.84 | 36.9 | 37.15 | | 20 day EMA | 36.99 | 37.04 | 37.2 | | 35 day EMA | 37.46 | 37.52 | 37.64 | | 50 day EMA | 38.08 | 38.14 | 38.25 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.77 | 37.15 | 37.61 | | 12 day SMA | 37.22 | 37.11 | 37.08 | | 20 day SMA | 36.42 | 36.37 | 36.46 | | 35 day SMA | 37.55 | 37.64 | 37.76 | | 50 day SMA | 38.06 | 38.14 | 38.22 | | 100 day SMA | 37.27 | 37.25 | 37.22 | | 150 day SMA | 36.31 | 36.3 | 36.3 | | 200 day SMA | 36.08 | 36.05 | 36.03 |
|
|
