Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 22.91 and 24.27
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 23.226666666667 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.59 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 23.32 (3.41%) | 22.50 | 22.50 - 23.86 | 0.7146 times | Fri 22 May 2026 | 22.55 (-1.96%) | 23.01 | 22.00 - 23.01 | 3.1382 times | Thu 21 May 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.50 | 0.2064 times | Wed 20 May 2026 | 23.00 (0.61%) | 23.00 | 22.99 - 23.00 | 0.8689 times | Tue 19 May 2026 | 22.86 (-4.31%) | 24.50 | 22.40 - 24.50 | 1.8501 times | Mon 18 May 2026 | 23.89 (-1.2%) | 25.34 | 22.99 - 25.34 | 1.2591 times | Fri 15 May 2026 | 24.18 (-4.2%) | 24.61 | 24.08 - 25.10 | 0.2029 times | Wed 13 May 2026 | 25.24 (1%) | 25.00 | 24.16 - 25.39 | 0.3417 times | Tue 12 May 2026 | 24.99 (-3.63%) | 26.45 | 24.76 - 26.78 | 0.5216 times | Mon 11 May 2026 | 25.93 (-6.12%) | 27.62 | 25.58 - 27.62 | 0.8965 times | Fri 08 May 2026 | 27.62 (-0.9%) | 27.38 | 27.30 - 27.87 | 0.1578 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 22.91 and 24.27
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 23.32 (3.41%) | 22.50 | 22.50 - 23.86 | 0.2183 times | Fri 22 May 2026 | 22.55 (-6.74%) | 25.34 | 22.00 - 25.34 | 2.237 times | Fri 15 May 2026 | 24.18 (-12.45%) | 27.62 | 24.08 - 27.62 | 0.5996 times | Fri 08 May 2026 | 27.62 (-0.25%) | 27.99 | 27.23 - 28.28 | 0.2477 times | Thu 30 April 2026 | 27.69 (-1.18%) | 28.44 | 27.06 - 29.00 | 0.209 times | Fri 24 April 2026 | 28.02 (0.11%) | 27.99 | 27.21 - 28.89 | 0.4787 times | Fri 17 April 2026 | 27.99 (4.13%) | 26.50 | 25.71 - 28.44 | 0.5505 times | Fri 10 April 2026 | 26.88 (14.87%) | 23.16 | 22.93 - 27.00 | 0.837 times | Thu 02 April 2026 | 23.40 (-1.47%) | 23.89 | 20.25 - 23.89 | 3.4473 times | Fri 27 March 2026 | 23.75 (-8.58%) | 25.26 | 23.20 - 26.80 | 1.1749 times | Fri 20 March 2026 | 25.98 (8.7%) | 23.91 | 23.25 - 26.99 | 1.3669 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 19.52 and 25.8
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 23.32 (-15.78%) | 27.99 | 22.00 - 28.28 | 0.4457 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.3762 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 0.9532 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.6723 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.1682 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.3446 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 1.9911 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 1.0926 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.3678 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 1.5883 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 2.7443 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 24.54 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.18 |
| 50 day DMA | 25.58 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.59 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.22 | 23.55 |
| 12 day EMA | 24.3 | 24.48 | 24.83 |
| 20 day EMA | 25 | 25.18 | 25.46 |
| 35 day EMA | 25.22 | 25.33 | 25.49 |
| 50 day EMA | 25.15 | 25.22 | 25.33 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.06 | 23.39 |
| 12 day SMA | 24.54 | 24.95 | 25.42 |
| 20 day SMA | 25.95 | 26.19 | 26.47 |
| 35 day SMA | 26.18 | 26.12 | 26.15 |
| 50 day SMA | 25.58 | 25.58 | 25.6 |
| 100 day SMA | 24.8 | 24.8 | 24.81 |
| 150 day SMA | 24.59 | 24.62 | 24.65 |
| 200 day SMA | 26.77 | 26.87 | 26.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.