AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt Strong Daily Stock price targets for AnjaniSynt 531223 are 45.08 and 47.28 | Daily Target 1 | 43.44 | | Daily Target 2 | 44.52 | | Daily Target 3 | 45.636666666667 | | Daily Target 4 | 46.72 | | Daily Target 5 | 47.84 |
Daily price and volume Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
45.61 (4.42%) |
44.60 |
44.55 - 46.75 |
0.335 times |
Mon 18 November 2024 |
43.68 (-2.54%) |
45.72 |
43.00 - 45.72 |
0.2597 times |
Thu 14 November 2024 |
44.82 (-0.51%) |
44.50 |
44.15 - 45.90 |
0.1125 times |
Wed 13 November 2024 |
45.05 (-1.81%) |
46.75 |
42.30 - 46.75 |
0.5252 times |
Tue 12 November 2024 |
45.88 (0.84%) |
45.90 |
44.11 - 46.79 |
0.4375 times |
Mon 11 November 2024 |
45.50 (-3.6%) |
47.50 |
45.00 - 48.44 |
1.9879 times |
Fri 08 November 2024 |
47.20 (-1.67%) |
49.50 |
46.80 - 49.50 |
3.7513 times |
Thu 07 November 2024 |
48.00 (2.11%) |
47.10 |
46.60 - 49.40 |
0.5656 times |
Wed 06 November 2024 |
47.01 (0.56%) |
46.90 |
45.50 - 49.39 |
1.4889 times |
Tue 05 November 2024 |
46.75 (-0.83%) |
48.50 |
45.80 - 48.50 |
0.5365 times |
Mon 04 November 2024 |
47.14 (0.94%) |
46.00 |
46.00 - 49.86 |
3.137 times |
Weekly price and charts AnjaniSynt Strong weekly Stock price targets for AnjaniSynt 531223 are 42.43 and 46.18 | Weekly Target 1 | 41.37 | | Weekly Target 2 | 43.49 | | Weekly Target 3 | 45.12 | | Weekly Target 4 | 47.24 | | Weekly Target 5 | 48.87 |
Weekly price and volumes for Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
45.61 (1.76%) |
45.72 |
43.00 - 46.75 |
0.0484 times |
Thu 14 November 2024 |
44.82 (-5.04%) |
47.50 |
42.30 - 48.44 |
0.2495 times |
Fri 08 November 2024 |
47.20 (1.07%) |
46.00 |
45.50 - 49.86 |
0.7721 times |
Fri 01 November 2024 |
46.70 (3.43%) |
44.60 |
43.10 - 48.91 |
0.2424 times |
Fri 25 October 2024 |
45.15 (-1.38%) |
45.90 |
40.10 - 49.64 |
2.7905 times |
Fri 18 October 2024 |
45.78 (-8%) |
53.50 |
45.11 - 54.40 |
1.1385 times |
Fri 11 October 2024 |
49.76 (19.1%) |
48.90 |
43.50 - 53.45 |
3.5759 times |
Thu 03 October 2024 |
41.78 (-0.07%) |
42.49 |
41.00 - 43.20 |
0.1865 times |
Fri 27 September 2024 |
41.81 (0.36%) |
41.29 |
40.35 - 43.90 |
0.2593 times |
Fri 20 September 2024 |
41.66 (0.12%) |
42.00 |
40.00 - 42.50 |
0.737 times |
Fri 13 September 2024 |
41.61 (-0.57%) |
42.90 |
40.00 - 43.90 |
0.716 times |
Monthly price and charts AnjaniSynt Strong monthly Stock price targets for AnjaniSynt 531223 are 40.18 and 47.74 | Monthly Target 1 | 38.36 | | Monthly Target 2 | 41.99 | | Monthly Target 3 | 45.923333333333 | | Monthly Target 4 | 49.55 | | Monthly Target 5 | 53.48 |
Monthly price and volumes Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
45.61 (-4.88%) |
48.91 |
42.30 - 49.86 |
0.2835 times |
Thu 31 October 2024 |
47.95 (14.03%) |
42.50 |
40.10 - 54.40 |
1.9683 times |
Mon 30 September 2024 |
42.05 (6.78%) |
39.90 |
39.21 - 47.54 |
2.0942 times |
Fri 30 August 2024 |
39.38 (-4.53%) |
41.25 |
37.35 - 43.85 |
0.4516 times |
Wed 31 July 2024 |
41.25 (-12.23%) |
52.00 |
39.61 - 53.45 |
1.6609 times |
Fri 28 June 2024 |
47.00 (14.72%) |
42.99 |
37.61 - 47.30 |
0.8235 times |
Fri 31 May 2024 |
40.97 (-7.33%) |
44.25 |
40.19 - 45.90 |
0.5057 times |
Tue 30 April 2024 |
44.21 (9.57%) |
39.50 |
37.32 - 48.64 |
0.5911 times |
Thu 28 March 2024 |
40.35 (5.05%) |
41.00 |
35.90 - 46.08 |
0.5749 times |
Thu 29 February 2024 |
38.41 (-7.42%) |
41.90 |
37.00 - 49.90 |
1.0464 times |
Wed 31 January 2024 |
41.49 (25.65%) |
33.50 |
31.67 - 49.82 |
2.8896 times |
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value | | 5 day DMA | 45.01 | | 12 day DMA | 46.11 | | 20 day DMA | 45.93 | | 35 day DMA | 45.91 | | 50 day DMA | 44.59 | | 100 day DMA | 42.82 | | 150 day DMA | 42.69 | | 200 day DMA | 42.51 | EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.16 | 44.94 | 45.57 | | 12 day EMA | 45.64 | 45.65 | 46.01 | | 20 day EMA | 45.74 | 45.75 | 45.97 | | 35 day EMA | 45.13 | 45.1 | 45.18 | | 50 day EMA | 44.44 | 44.39 | 44.42 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.01 | 44.99 | 45.69 | | 12 day SMA | 46.11 | 46.31 | 46.58 | | 20 day SMA | 45.93 | 45.74 | 45.85 | | 35 day SMA | 45.91 | 45.8 | 45.73 | | 50 day SMA | 44.59 | 44.51 | 44.5 | | 100 day SMA | 42.82 | 42.77 | 42.73 | | 150 day SMA | 42.69 | 42.67 | 42.67 | | 200 day SMA | 42.51 | 42.48 | 42.46 |
|
|
