AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt Strong Daily Stock price targets for AnjaniSynt 531223 are 45.9 and 47.9 | Daily Target 1 | 45.43 | | Daily Target 2 | 46.37 | | Daily Target 3 | 47.433333333333 | | Daily Target 4 | 48.37 | | Daily Target 5 | 49.43 |
Daily price and volume Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
47.30 (-0.98%) |
47.77 |
46.50 - 48.50 |
0.0931 times |
Tue 01 April 2025 |
47.77 (2.89%) |
47.50 |
46.44 - 47.90 |
0.0084 times |
Fri 28 March 2025 |
46.43 (-2.25%) |
48.50 |
45.90 - 48.50 |
0.2769 times |
Wed 26 March 2025 |
47.50 (1.24%) |
48.00 |
47.20 - 48.50 |
0.0698 times |
Tue 25 March 2025 |
46.92 (-3.28%) |
50.00 |
46.00 - 50.50 |
0.7243 times |
Mon 24 March 2025 |
48.51 (-2.73%) |
51.98 |
47.61 - 51.98 |
0.3871 times |
Fri 21 March 2025 |
49.87 (-1.75%) |
51.00 |
49.02 - 51.50 |
0.3651 times |
Thu 20 March 2025 |
50.76 (0.18%) |
50.67 |
50.10 - 52.00 |
0.6562 times |
Wed 19 March 2025 |
50.67 (0.32%) |
51.00 |
49.25 - 51.00 |
0.0543 times |
Tue 18 March 2025 |
50.51 (-0.81%) |
50.95 |
49.00 - 51.50 |
7.3647 times |
Mon 17 March 2025 |
50.92 (1.17%) |
50.01 |
49.20 - 51.00 |
0.0332 times |
Weekly price and charts AnjaniSynt Strong weekly Stock price targets for AnjaniSynt 531223 are 45.84 and 47.9 | Weekly Target 1 | 45.35 | | Weekly Target 2 | 46.33 | | Weekly Target 3 | 47.413333333333 | | Weekly Target 4 | 48.39 | | Weekly Target 5 | 49.47 |
Weekly price and volumes for Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
47.30 (1.87%) |
47.50 |
46.44 - 48.50 |
0.0212 times |
Fri 28 March 2025 |
46.43 (-6.9%) |
51.98 |
45.90 - 51.98 |
0.3049 times |
Fri 21 March 2025 |
49.87 (-0.91%) |
50.01 |
49.00 - 52.00 |
1.7718 times |
Thu 13 March 2025 |
50.33 (0.54%) |
50.00 |
45.01 - 53.00 |
0.6758 times |
Fri 07 March 2025 |
50.06 (19.28%) |
41.99 |
41.99 - 53.00 |
0.8063 times |
Fri 28 February 2025 |
41.97 (5%) |
40.20 |
38.00 - 43.00 |
0.6426 times |
Fri 21 February 2025 |
39.97 (-14.85%) |
46.90 |
38.56 - 46.90 |
1.1198 times |
Fri 14 February 2025 |
46.94 (-4.52%) |
48.80 |
45.21 - 53.70 |
0.3227 times |
Fri 07 February 2025 |
49.16 (-9.77%) |
54.00 |
47.00 - 55.94 |
0.7014 times |
Fri 31 January 2025 |
54.48 (0.68%) |
54.00 |
50.50 - 57.00 |
3.6335 times |
Fri 24 January 2025 |
54.11 (13.87%) |
47.01 |
46.06 - 56.00 |
3.1707 times |
Monthly price and charts AnjaniSynt Strong monthly Stock price targets for AnjaniSynt 531223 are 45.84 and 47.9 | Monthly Target 1 | 45.35 | | Monthly Target 2 | 46.33 | | Monthly Target 3 | 47.413333333333 | | Monthly Target 4 | 48.39 | | Monthly Target 5 | 49.47 |
Monthly price and volumes Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
47.30 (1.87%) |
47.50 |
46.44 - 48.50 |
0.0043 times |
Fri 28 March 2025 |
46.43 (10.63%) |
41.99 |
41.99 - 53.00 |
0.7242 times |
Fri 28 February 2025 |
41.97 (-22.96%) |
54.00 |
38.00 - 55.94 |
0.567 times |
Fri 31 January 2025 |
54.48 (17.49%) |
47.15 |
43.61 - 57.00 |
1.5416 times |
Tue 31 December 2024 |
46.37 (1.89%) |
45.20 |
44.61 - 54.80 |
0.7741 times |
Fri 29 November 2024 |
45.51 (-5.09%) |
48.91 |
42.30 - 49.86 |
0.3512 times |
Thu 31 October 2024 |
47.95 (14.03%) |
42.50 |
40.10 - 54.40 |
1.9245 times |
Mon 30 September 2024 |
42.05 (6.78%) |
39.90 |
39.21 - 47.54 |
2.0476 times |
Fri 30 August 2024 |
39.38 (-4.53%) |
41.25 |
37.35 - 43.85 |
0.4416 times |
Wed 31 July 2024 |
41.25 (-12.23%) |
52.00 |
39.61 - 53.45 |
1.6239 times |
Fri 28 June 2024 |
47.00 (14.72%) |
42.99 |
37.61 - 47.30 |
0.8052 times |
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value | | 5 day DMA | 47.18 | | 12 day DMA | 48.96 | | 20 day DMA | 48.92 | | 35 day DMA | 46.54 | | 50 day DMA | 48.07 | | 100 day DMA | 48.01 | | 150 day DMA | 46.52 | | 200 day DMA | 45.17 | EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.59 | 47.74 | 47.72 | | 12 day EMA | 48.14 | 48.29 | 48.38 | | 20 day EMA | 48.02 | 48.1 | 48.13 | | 35 day EMA | 48.38 | 48.44 | 48.48 | | 50 day EMA | 47.91 | 47.93 | 47.94 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.18 | 47.43 | 47.85 | | 12 day SMA | 48.96 | 49.35 | 49.51 | | 20 day SMA | 48.92 | 48.65 | 48.35 | | 35 day SMA | 46.54 | 46.56 | 46.59 | | 50 day SMA | 48.07 | 48.08 | 48.08 | | 100 day SMA | 48.01 | 48 | 47.99 | | 150 day SMA | 46.52 | 46.46 | 46.4 | | 200 day SMA | 45.17 | 45.14 | 45.1 |
|
|
