Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 22.49 and 23.19
| Daily Target 1 | 22.29 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.993333333333 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.69 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.08 (-0.17%) | 23.30 | 22.60 - 23.30 | 0.3013 times | Tue 14 July 2026 | 23.12 (-0.77%) | 23.28 | 22.50 - 23.30 | 0.6071 times | Mon 13 July 2026 | 23.30 (1.04%) | 23.41 | 22.67 - 23.41 | 0.0583 times | Fri 10 July 2026 | 23.06 (-0.52%) | 23.18 | 22.50 - 23.29 | 0.1332 times | Thu 09 July 2026 | 23.18 (0.43%) | 23.44 | 22.40 - 23.44 | 1.7248 times | Wed 08 July 2026 | 23.08 (2.3%) | 22.99 | 22.99 - 23.32 | 0.3546 times | Tue 07 July 2026 | 22.56 (-2.59%) | 22.76 | 22.18 - 23.22 | 3.1228 times | Fri 03 July 2026 | 23.16 (-1.03%) | 22.72 | 22.72 - 23.65 | 3.5773 times | Thu 02 July 2026 | 23.40 (0.09%) | 23.49 | 22.80 - 23.49 | 0.1193 times | Wed 01 July 2026 | 23.38 (0.56%) | 23.44 | 23.38 - 23.44 | 0.0011 times | Tue 30 June 2026 | 23.25 (0.78%) | 23.44 | 22.90 - 23.48 | 0.4434 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 22.34 and 23.25
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.08 (0.09%) | 23.41 | 22.50 - 23.41 | 0.0672 times | Fri 10 July 2026 | 23.06 (-0.43%) | 22.76 | 22.18 - 23.44 | 0.3709 times | Fri 03 July 2026 | 23.16 (0%) | 23.98 | 22.72 - 23.98 | 0.4726 times | Thu 25 June 2026 | 23.16 (-0.39%) | 22.66 | 22.52 - 24.50 | 1.3045 times | Fri 19 June 2026 | 23.25 (3.29%) | 22.60 | 22.16 - 23.90 | 0.8256 times | Fri 12 June 2026 | 22.51 (-2.09%) | 22.98 | 21.99 - 23.25 | 0.5433 times | Fri 05 June 2026 | 22.99 (0%) | 23.00 | 22.00 - 23.50 | 0.6586 times | Fri 29 May 2026 | 22.99 (1.95%) | 22.50 | 22.50 - 23.86 | 2.4843 times | Fri 22 May 2026 | 22.55 (-6.74%) | 25.34 | 22.00 - 25.34 | 2.5811 times | Fri 15 May 2026 | 24.18 (-12.45%) | 27.62 | 24.08 - 27.62 | 0.6918 times | Fri 08 May 2026 | 27.62 (-0.25%) | 27.99 | 27.23 - 28.28 | 0.2858 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 21.9 and 23.37
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.08 (-0.73%) | 23.44 | 22.18 - 23.65 | 0.1042 times | Tue 30 June 2026 | 23.25 (1.13%) | 23.00 | 21.99 - 24.50 | 0.5319 times | Fri 29 May 2026 | 22.99 (-16.97%) | 27.99 | 22.00 - 28.28 | 0.906 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.4822 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 1.2219 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.8618 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.2156 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.7236 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 2.5522 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 1.4005 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.7533 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.78 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.14 | 23.15 |
| 12 day EMA | 23.12 | 23.13 | 23.13 |
| 20 day EMA | 23.19 | 23.2 | 23.21 |
| 35 day EMA | 23.66 | 23.69 | 23.72 |
| 50 day EMA | 24.07 | 24.11 | 24.15 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.15 | 23.04 |
| 12 day SMA | 23.14 | 23.14 | 23.17 |
| 20 day SMA | 23.15 | 23.13 | 23.1 |
| 35 day SMA | 23.01 | 22.99 | 22.99 |
| 50 day SMA | 23.78 | 23.88 | 23.98 |
| 100 day SMA | 24.4 | 24.4 | 24.4 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 24.74 | 24.79 | 24.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.