AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt Strong Daily Stock price targets for AnjaniSynt 531223 are 24.55 and 25.55 | Daily Target 1 | 24.36 | | Daily Target 2 | 24.73 | | Daily Target 3 | 25.36 | | Daily Target 4 | 25.73 | | Daily Target 5 | 26.36 |
Daily price and volume Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.10 (-2.56%) |
25.31 |
24.99 - 25.99 |
1.062 times |
Thu 30 October 2025 |
25.76 (2.34%) |
25.50 |
24.70 - 25.90 |
1.0205 times |
Wed 29 October 2025 |
25.17 (1.25%) |
25.06 |
24.79 - 25.49 |
0.7327 times |
Tue 28 October 2025 |
24.86 (-5.87%) |
26.00 |
24.80 - 26.50 |
1.6077 times |
Mon 27 October 2025 |
26.41 (2.52%) |
25.66 |
25.10 - 26.42 |
0.885 times |
Thu 23 October 2025 |
25.76 (-4.94%) |
27.10 |
24.74 - 27.80 |
3.2159 times |
Tue 21 October 2025 |
27.10 (0.41%) |
28.75 |
26.32 - 28.75 |
0.1939 times |
Mon 20 October 2025 |
26.99 (-1.85%) |
27.75 |
26.35 - 27.90 |
0.5206 times |
Fri 17 October 2025 |
27.50 (-0.79%) |
27.35 |
26.86 - 28.47 |
0.3549 times |
Thu 16 October 2025 |
27.72 (3.36%) |
27.00 |
26.52 - 28.00 |
0.407 times |
Wed 15 October 2025 |
26.82 (-0.85%) |
27.00 |
25.81 - 27.49 |
0.5447 times |
Weekly price and charts AnjaniSynt Strong weekly Stock price targets for AnjaniSynt 531223 are 24 and 25.8 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 24.37 | | Weekly Target 3 | 25.433333333333 | | Weekly Target 4 | 26.17 | | Weekly Target 5 | 27.23 |
Weekly price and volumes for Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.10 (-2.56%) |
25.66 |
24.70 - 26.50 |
1.017 times |
Thu 23 October 2025 |
25.76 (-6.33%) |
27.75 |
24.74 - 28.75 |
0.753 times |
Fri 17 October 2025 |
27.50 (0.47%) |
27.95 |
25.81 - 28.47 |
0.442 times |
Fri 10 October 2025 |
27.37 (-3.83%) |
28.90 |
26.62 - 28.90 |
0.9522 times |
Fri 03 October 2025 |
28.46 (-6.5%) |
30.60 |
27.61 - 31.80 |
0.9563 times |
Fri 26 September 2025 |
30.44 (-3%) |
31.95 |
30.15 - 32.89 |
0.724 times |
Fri 19 September 2025 |
31.38 (-3.8%) |
32.51 |
30.00 - 33.83 |
1.162 times |
Fri 12 September 2025 |
32.62 (2.51%) |
32.50 |
30.00 - 34.89 |
0.7209 times |
Fri 05 September 2025 |
31.82 (7.65%) |
31.60 |
28.67 - 32.55 |
1.4813 times |
Fri 29 August 2025 |
29.56 (-16.21%) |
36.90 |
28.40 - 37.49 |
1.7913 times |
Fri 22 August 2025 |
35.28 (1.94%) |
36.49 |
33.35 - 36.90 |
0.6929 times |
Monthly price and charts AnjaniSynt Strong monthly Stock price targets for AnjaniSynt 531223 are 22.43 and 27.38 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 26.483333333333 | | Monthly Target 4 | 28.27 | | Monthly Target 5 | 31.43 |
Monthly price and volumes Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.10 (-13.27%) |
29.65 |
24.70 - 29.65 |
0.4153 times |
Tue 30 September 2025 |
28.94 (-2.1%) |
31.60 |
27.61 - 34.89 |
0.5199 times |
Fri 29 August 2025 |
29.56 (-30.27%) |
43.24 |
28.40 - 43.24 |
0.6037 times |
Thu 31 July 2025 |
42.39 (-22.72%) |
55.50 |
39.00 - 55.65 |
1.0432 times |
Mon 30 June 2025 |
54.85 (12.44%) |
47.39 |
40.16 - 57.60 |
3.0481 times |
Fri 30 May 2025 |
48.78 (6.3%) |
46.00 |
43.16 - 58.25 |
2.5727 times |
Wed 30 April 2025 |
45.89 (-1.16%) |
47.50 |
45.00 - 50.14 |
0.0732 times |
Fri 28 March 2025 |
46.43 (10.63%) |
41.99 |
41.99 - 53.00 |
0.4407 times |
Fri 28 February 2025 |
41.97 (-22.96%) |
54.00 |
38.00 - 55.94 |
0.3451 times |
Fri 31 January 2025 |
54.48 (17.49%) |
47.15 |
43.61 - 57.00 |
0.9381 times |
Tue 31 December 2024 |
46.37 (1.89%) |
45.20 |
44.61 - 54.80 |
0.4711 times |
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 26.35 | | 20 day DMA | 26.83 | | 35 day DMA | 28.81 | | 50 day DMA | 30.02 | | 100 day DMA | 38.99 | | 150 day DMA | 42.45 | | 200 day DMA | 43.76 | EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.75 | 25.74 | | 12 day EMA | 26.24 | 26.45 | 26.57 | | 20 day EMA | 27.05 | 27.25 | 27.41 | | 35 day EMA | 28.46 | 28.66 | 28.83 | | 50 day EMA | 29.98 | 30.18 | 30.36 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 25.59 | 25.86 | | 12 day SMA | 26.35 | 26.54 | 26.67 | | 20 day SMA | 26.83 | 27.03 | 27.18 | | 35 day SMA | 28.81 | 29.02 | 29.18 | | 50 day SMA | 30.02 | 30.21 | 30.39 | | 100 day SMA | 38.99 | 39.24 | 39.46 | | 150 day SMA | 42.45 | 42.62 | 42.79 | | 200 day SMA | 43.76 | 43.87 | 43.98 |
|
|
