Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 26.43 and 27.91
| Daily Target 1 | 25.29 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.766666666667 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.25 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.90 (4.67%) | 25.99 | 25.96 - 27.44 | 2.215 times | Fri 28 August 2026 | 25.70 (-1.15%) | 26.39 | 24.71 - 26.40 | 0.1063 times | Thu 27 August 2026 | 26.00 (1.17%) | 25.70 | 25.50 - 26.44 | 1.9301 times | Wed 26 August 2026 | 25.70 (1.78%) | 25.00 | 24.10 - 25.80 | 2.6839 times | Tue 25 August 2026 | 25.25 (4.25%) | 24.44 | 23.61 - 25.44 | 1.5115 times | Mon 24 August 2026 | 24.22 (-3.12%) | 25.08 | 23.64 - 25.50 | 0.6313 times | Fri 21 August 2026 | 25.00 (2.54%) | 24.94 | 24.00 - 25.75 | 0.203 times | Thu 20 August 2026 | 24.38 (2.44%) | 24.20 | 23.50 - 24.99 | 0.3514 times | Wed 19 August 2026 | 23.80 (-2.54%) | 24.25 | 23.26 - 24.25 | 0.1926 times | Tue 18 August 2026 | 24.42 (-0.33%) | 24.50 | 23.10 - 24.70 | 0.175 times | Mon 17 August 2026 | 24.50 (1.24%) | 23.50 | 23.49 - 25.44 | 1.0195 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 26.43 and 27.91
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.90 (4.67%) | 25.99 | 25.96 - 27.44 | 0.7828 times | Fri 28 August 2026 | 25.70 (2.8%) | 25.08 | 23.61 - 26.44 | 2.4254 times | Fri 21 August 2026 | 25.00 (3.31%) | 23.50 | 23.10 - 25.75 | 0.6861 times | Fri 14 August 2026 | 24.20 (-4.04%) | 25.49 | 23.63 - 26.44 | 0.8491 times | Fri 07 August 2026 | 25.22 (10.81%) | 22.75 | 22.66 - 25.49 | 3.4213 times | Fri 31 July 2026 | 22.76 (2.38%) | 22.67 | 22.20 - 23.39 | 0.4564 times | Fri 24 July 2026 | 22.23 (-2.54%) | 23.12 | 22.21 - 23.49 | 0.171 times | Fri 17 July 2026 | 22.81 (-1.08%) | 23.41 | 22.50 - 23.43 | 0.3017 times | Fri 10 July 2026 | 23.06 (-0.43%) | 22.76 | 22.18 - 23.44 | 0.3985 times | Fri 03 July 2026 | 23.16 (0%) | 23.98 | 22.72 - 23.98 | 0.5077 times | Thu 25 June 2026 | 23.16 (-0.39%) | 22.66 | 22.52 - 24.50 | 1.4014 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 24.78 and 29.56
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 26.90 (18.19%) | 22.75 | 22.66 - 27.44 | 1.1558 times | Fri 31 July 2026 | 22.76 (-2.11%) | 23.44 | 22.18 - 23.65 | 0.227 times | Tue 30 June 2026 | 23.25 (1.13%) | 23.00 | 21.99 - 24.50 | 0.5395 times | Fri 29 May 2026 | 22.99 (-16.97%) | 27.99 | 22.00 - 28.28 | 0.919 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.4891 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 1.2394 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.8742 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.2187 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.7483 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 2.5889 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 1.4206 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.78 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.75 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.47 | 25.35 |
| 12 day EMA | 25.27 | 24.97 | 24.84 |
| 20 day EMA | 24.82 | 24.6 | 24.48 |
| 35 day EMA | 24.34 | 24.19 | 24.1 |
| 50 day EMA | 23.88 | 23.76 | 23.68 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.37 | 25.23 |
| 12 day SMA | 25.01 | 24.75 | 24.7 |
| 20 day SMA | 24.78 | 24.61 | 24.46 |
| 35 day SMA | 23.97 | 23.87 | 23.79 |
| 50 day SMA | 23.75 | 23.67 | 23.61 |
| 100 day SMA | 24.44 | 24.41 | 24.38 |
| 150 day SMA | 24.2 | 24.18 | 24.18 |
| 200 day SMA | 24.11 | 24.09 | 24.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.