AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt Strong Daily Stock price targets for AnjaniSynt 531223 are 21.92 and 23.01 | Daily Target 1 | 21.58 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.673333333333 | | Daily Target 4 | 23.35 | | Daily Target 5 | 23.76 |
Daily price and volume Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.93 (0.35%) |
23.09 |
22.00 - 23.09 |
0.5197 times |
Wed 17 December 2025 |
22.85 (0%) |
22.85 |
22.52 - 23.89 |
1.1524 times |
Tue 16 December 2025 |
22.85 (-1.47%) |
23.18 |
22.51 - 23.19 |
0.1893 times |
Mon 15 December 2025 |
23.19 (4.6%) |
22.38 |
22.20 - 23.45 |
0.3615 times |
Fri 12 December 2025 |
22.17 (-5.46%) |
23.21 |
21.91 - 23.74 |
3.8364 times |
Thu 11 December 2025 |
23.45 (1.78%) |
23.30 |
23.28 - 23.46 |
0.1425 times |
Wed 10 December 2025 |
23.04 (-1.96%) |
23.74 |
22.95 - 23.74 |
1.5872 times |
Tue 09 December 2025 |
23.50 (1.51%) |
23.50 |
23.30 - 23.88 |
0.4089 times |
Mon 08 December 2025 |
23.15 (-2.36%) |
23.85 |
22.78 - 24.24 |
1.0558 times |
Fri 05 December 2025 |
23.71 (0.04%) |
23.85 |
23.50 - 24.70 |
0.7464 times |
Thu 04 December 2025 |
23.70 (-0.71%) |
24.24 |
23.25 - 24.24 |
1.3058 times |
Weekly price and charts AnjaniSynt Strong weekly Stock price targets for AnjaniSynt 531223 are 22.47 and 24.36 | Weekly Target 1 | 21.05 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.94 | | Weekly Target 4 | 23.88 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.93 (3.43%) |
22.38 |
22.00 - 23.89 |
0.3997 times |
Fri 12 December 2025 |
22.17 (-6.5%) |
23.85 |
21.91 - 24.24 |
1.2642 times |
Fri 05 December 2025 |
23.71 (0.04%) |
24.00 |
23.00 - 24.70 |
1.1174 times |
Fri 28 November 2025 |
23.70 (0.55%) |
24.24 |
23.01 - 24.24 |
0.7085 times |
Fri 21 November 2025 |
23.57 (3.2%) |
22.66 |
21.40 - 24.45 |
1.9545 times |
Fri 14 November 2025 |
22.84 (-1%) |
22.66 |
22.00 - 25.90 |
1.6658 times |
Fri 07 November 2025 |
23.07 (-8.09%) |
25.50 |
22.50 - 25.50 |
1.0211 times |
Fri 31 October 2025 |
25.10 (-2.56%) |
25.66 |
24.70 - 26.50 |
0.8592 times |
Thu 23 October 2025 |
25.76 (-6.33%) |
27.75 |
24.74 - 28.75 |
0.6362 times |
Fri 17 October 2025 |
27.50 (0.47%) |
27.95 |
25.81 - 28.47 |
0.3734 times |
Fri 10 October 2025 |
27.37 (-3.83%) |
28.90 |
26.62 - 28.90 |
0.8045 times |
Monthly price and charts AnjaniSynt Strong monthly Stock price targets for AnjaniSynt 531223 are 21.03 and 23.82 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 21.66 | | Monthly Target 3 | 23.18 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 25.97 |
Monthly price and volumes Anjani Synt
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.93 (-3.25%) |
24.00 |
21.91 - 24.70 |
0.3822 times |
Fri 28 November 2025 |
23.70 (-5.58%) |
25.50 |
21.40 - 25.90 |
0.7352 times |
Fri 31 October 2025 |
25.10 (-13.27%) |
29.65 |
24.70 - 29.65 |
0.4232 times |
Tue 30 September 2025 |
28.94 (-2.1%) |
31.60 |
27.61 - 34.89 |
0.5298 times |
Fri 29 August 2025 |
29.56 (-30.27%) |
43.24 |
28.40 - 43.24 |
0.6152 times |
Thu 31 July 2025 |
42.39 (-22.72%) |
55.50 |
39.00 - 55.65 |
1.063 times |
Mon 30 June 2025 |
54.85 (12.44%) |
47.39 |
40.16 - 57.60 |
3.106 times |
Fri 30 May 2025 |
48.78 (6.3%) |
46.00 |
43.16 - 58.25 |
2.6216 times |
Wed 30 April 2025 |
45.89 (-1.16%) |
47.50 |
45.00 - 50.14 |
0.0746 times |
Fri 28 March 2025 |
46.43 (10.63%) |
41.99 |
41.99 - 53.00 |
0.4491 times |
Fri 28 February 2025 |
41.97 (-22.96%) |
54.00 |
38.00 - 55.94 |
0.3516 times |
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value | | 5 day DMA | 22.8 | | 12 day DMA | 23.2 | | 20 day DMA | 23.34 | | 35 day DMA | 23.47 | | 50 day DMA | 24.51 | | 100 day DMA | 29.61 | | 150 day DMA | 37.29 | | 200 day DMA | 39.61 | EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.94 | 22.94 | 22.98 | | 12 day EMA | 23.12 | 23.15 | 23.2 | | 20 day EMA | 23.35 | 23.39 | 23.45 | | 35 day EMA | 24.06 | 24.13 | 24.21 | | 50 day EMA | 24.71 | 24.78 | 24.86 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.8 | 22.9 | 22.94 | | 12 day SMA | 23.2 | 23.24 | 23.31 | | 20 day SMA | 23.34 | 23.38 | 23.44 | | 35 day SMA | 23.47 | 23.53 | 23.63 | | 50 day SMA | 24.51 | 24.63 | 24.73 | | 100 day SMA | 29.61 | 29.88 | 30.14 | | 150 day SMA | 37.29 | 37.46 | 37.6 | | 200 day SMA | 39.61 | 39.73 | 39.84 |
|
|
