Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 25.34 and 26.94
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.71 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 27.31 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.83 (2.09%) | 25.50 | 24.85 - 26.45 | 0.3557 times | Thu 15 October 2026 | 25.30 (1.24%) | 25.23 | 24.60 - 25.45 | 0.0251 times | Wed 14 October 2026 | 24.99 (-1.19%) | 25.20 | 24.37 - 25.20 | 0.1432 times | Tue 13 October 2026 | 25.29 (0.4%) | 24.17 | 24.17 - 25.44 | 0.9359 times | Mon 12 October 2026 | 25.19 (-9.91%) | 26.16 | 24.50 - 26.16 | 1.5294 times | Tue 06 October 2026 | 27.96 (-0.11%) | 28.49 | 27.16 - 28.70 | 0.052 times | Mon 05 October 2026 | 27.99 (1.67%) | 27.99 | 27.00 - 29.44 | 1.6711 times | Thu 01 October 2026 | 27.53 (-8.23%) | 29.99 | 27.22 - 29.99 | 0.9235 times | Tue 29 September 2026 | 30.00 (0%) | 30.49 | 29.10 - 30.49 | 2.2337 times | Mon 28 September 2026 | 30.00 (2.67%) | 29.22 | 29.22 - 30.38 | 2.1305 times | Fri 25 September 2026 | 29.22 (-4.26%) | 30.99 | 29.00 - 30.99 | 4.5455 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 23.86 and 26.14
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.83 (-7.62%) | 26.16 | 24.17 - 26.45 | 0.3798 times | Tue 06 October 2026 | 27.96 (1.56%) | 27.99 | 27.00 - 29.44 | 0.2189 times | Thu 01 October 2026 | 27.53 (-5.78%) | 29.22 | 27.22 - 30.49 | 0.6718 times | Fri 25 September 2026 | 29.22 (4.39%) | 27.99 | 27.00 - 31.90 | 2.6462 times | Fri 18 September 2026 | 27.99 (-0.11%) | 28.01 | 26.01 - 28.39 | 1.0132 times | Fri 11 September 2026 | 28.02 (2.45%) | 27.39 | 27.00 - 28.39 | 1.0909 times | Fri 04 September 2026 | 27.35 (6.42%) | 25.99 | 25.96 - 27.90 | 1.4418 times | Fri 28 August 2026 | 25.70 (2.8%) | 25.08 | 23.61 - 26.44 | 1.5538 times | Fri 21 August 2026 | 25.00 (3.31%) | 23.50 | 23.10 - 25.75 | 0.4396 times | Fri 14 August 2026 | 24.20 (-4.04%) | 25.49 | 23.63 - 26.44 | 0.544 times | Fri 07 August 2026 | 25.22 (10.81%) | 22.75 | 22.66 - 25.49 | 2.1919 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 22.09 and 27.91
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 26.663333333333 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 25.83 (-13.9%) | 29.99 | 24.17 - 29.99 | 0.2197 times | Tue 29 September 2026 | 30.00 (11.52%) | 26.99 | 26.01 - 31.90 | 1.9164 times | Mon 31 August 2026 | 26.90 (18.19%) | 22.75 | 22.66 - 27.44 | 1.6051 times | Fri 31 July 2026 | 22.76 (-2.11%) | 23.44 | 22.18 - 23.65 | 0.3153 times | Tue 30 June 2026 | 23.25 (1.13%) | 23.00 | 21.99 - 24.50 | 0.7492 times | Fri 29 May 2026 | 22.99 (-16.97%) | 27.99 | 22.00 - 28.28 | 1.2762 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.6792 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 1.7212 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 1.214 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.3037 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 2.4279 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.71 |
| 35 day DMA | 27.24 |
| 50 day DMA | 26.33 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.83 | 26.1 |
| 12 day EMA | 26.72 | 26.88 | 27.17 |
| 20 day EMA | 27.02 | 27.14 | 27.33 |
| 35 day EMA | 26.64 | 26.69 | 26.77 |
| 50 day EMA | 25.92 | 25.92 | 25.95 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.75 | 26.28 |
| 12 day SMA | 27.49 | 27.86 | 28.08 |
| 20 day SMA | 27.71 | 27.82 | 27.95 |
| 35 day SMA | 27.24 | 27.2 | 27.15 |
| 50 day SMA | 26.33 | 26.26 | 26.21 |
| 100 day SMA | 24.64 | 24.62 | 24.61 |
| 150 day SMA | 24.97 | 24.96 | 24.95 |
| 200 day SMA | 24.72 | 24.7 | 24.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.