Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 25.22 and 28.21
| Daily Target 1 | 22.82 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 28.8 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.43 (10.08%) | 24.01 | 24.01 - 27.00 | 0.5897 times | Mon 06 April 2026 | 24.01 (2.61%) | 23.16 | 22.93 - 24.39 | 0.3124 times | Thu 02 April 2026 | 23.40 (0.34%) | 22.50 | 22.50 - 23.79 | 0.7103 times | Wed 01 April 2026 | 23.32 (10.47%) | 21.00 | 21.00 - 23.88 | 0.539 times | Mon 30 March 2026 | 21.11 (-11.12%) | 23.89 | 20.25 - 23.89 | 4.7971 times | Fri 27 March 2026 | 23.75 (-2.58%) | 24.50 | 23.20 - 24.90 | 0.842 times | Wed 25 March 2026 | 24.38 (-2.98%) | 25.26 | 24.00 - 25.94 | 1.0124 times | Tue 24 March 2026 | 25.13 (-0.99%) | 25.94 | 25.00 - 26.80 | 0.1382 times | Mon 23 March 2026 | 25.38 (-2.31%) | 25.26 | 25.00 - 25.84 | 0.068 times | Fri 20 March 2026 | 25.98 (1.84%) | 25.78 | 24.65 - 26.99 | 0.9908 times | Thu 19 March 2026 | 25.51 (-1.39%) | 25.50 | 25.50 - 25.84 | 0.123 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 24.68 and 28.75
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.43 (12.95%) | 23.16 | 22.93 - 27.00 | 0.3875 times | Thu 02 April 2026 | 23.40 (-1.47%) | 23.89 | 20.25 - 23.89 | 2.5973 times | Fri 27 March 2026 | 23.75 (-8.58%) | 25.26 | 23.20 - 26.80 | 0.8852 times | Fri 20 March 2026 | 25.98 (8.7%) | 23.91 | 23.25 - 26.99 | 1.0298 times | Fri 13 March 2026 | 23.90 (1.7%) | 23.00 | 22.49 - 24.89 | 1.1162 times | Fri 06 March 2026 | 23.50 (-3.65%) | 23.99 | 22.65 - 23.99 | 0.2301 times | Fri 27 February 2026 | 24.39 (2.69%) | 23.36 | 23.26 - 26.44 | 0.837 times | Fri 20 February 2026 | 23.75 (1.02%) | 23.90 | 23.16 - 23.99 | 0.7302 times | Fri 13 February 2026 | 23.51 (2.17%) | 23.47 | 23.00 - 24.00 | 0.3676 times | Fri 06 February 2026 | 23.01 (1.37%) | 23.22 | 22.51 - 26.50 | 1.819 times | Fri 30 January 2026 | 22.70 (-2.62%) | 23.10 | 22.50 - 23.48 | 0.3082 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 23.72 and 29.72
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.43 (25.2%) | 21.00 | 21.00 - 27.00 | 0.1369 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 0.7886 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.5562 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.1392 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.1124 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 1.6471 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.9038 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.1315 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 1.3139 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 2.2703 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 6.6335 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.16 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.82 |
| 150 day DMA | 25.5 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 23.59 | 23.38 |
| 12 day EMA | 24.26 | 23.86 | 23.83 |
| 20 day EMA | 24.17 | 23.93 | 23.92 |
| 35 day EMA | 24.03 | 23.89 | 23.88 |
| 50 day EMA | 23.81 | 23.7 | 23.69 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.12 | 23.19 |
| 12 day SMA | 24.52 | 24.36 | 24.36 |
| 20 day SMA | 24.16 | 24.01 | 23.96 |
| 35 day SMA | 23.96 | 23.87 | 23.86 |
| 50 day SMA | 23.73 | 23.69 | 23.7 |
| 100 day SMA | 23.82 | 23.78 | 23.77 |
| 150 day SMA | 25.5 | 25.56 | 25.63 |
| 200 day SMA | 30.66 | 30.79 | 30.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.