MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor Strong Daily Stock price targets for MayurFloor 531221 are 8.66 and 9.62 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.82 | | Daily Target 3 | 9.46 | | Daily Target 4 | 9.78 | | Daily Target 5 | 10.42 |
Daily price and volume Mayur Floor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
9.14 (-3.08%) |
9.60 |
9.14 - 10.10 |
0.7858 times |
| Fri 04 April 2025 |
9.43 (0%) |
9.43 |
9.43 - 9.43 |
0.0074 times |
| Wed 02 April 2025 |
9.43 (-0.95%) |
9.43 |
9.43 - 9.43 |
0.0184 times |
| Tue 01 April 2025 |
9.52 (0.95%) |
9.52 |
9.52 - 9.52 |
0.0111 times |
| Wed 26 March 2025 |
9.43 (-4.94%) |
9.92 |
9.43 - 10.41 |
5.7868 times |
| Tue 25 March 2025 |
9.92 (-4.89%) |
10.43 |
9.92 - 10.43 |
0.1476 times |
| Mon 24 March 2025 |
10.43 (-4.92%) |
10.43 |
10.43 - 10.43 |
0.5257 times |
| Fri 21 March 2025 |
10.97 (-4.77%) |
11.52 |
10.95 - 12.08 |
0.4427 times |
| Thu 20 March 2025 |
11.52 (0%) |
11.52 |
11.52 - 11.52 |
0.0498 times |
| Wed 19 March 2025 |
11.52 (0%) |
10.95 |
10.95 - 11.52 |
2.2247 times |
| Tue 18 March 2025 |
11.52 (-4.95%) |
11.52 |
11.52 - 11.52 |
0.9279 times |
Weekly price and charts MayurFloor Strong weekly Stock price targets for MayurFloor 531221 are 8.66 and 9.62 | Weekly Target 1 | 8.5 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 9.46 | | Weekly Target 4 | 9.78 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Mayur Floor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
9.14 (-3.08%) |
9.60 |
9.14 - 10.10 |
0.4998 times |
| Fri 04 April 2025 |
9.43 (0%) |
9.52 |
9.43 - 9.52 |
0.0235 times |
| Wed 26 March 2025 |
9.43 (-14.04%) |
10.43 |
9.43 - 10.43 |
4.1084 times |
| Fri 21 March 2025 |
10.97 (-13.96%) |
12.12 |
10.95 - 12.12 |
2.7217 times |
| Thu 13 March 2025 |
12.75 (-5.27%) |
12.79 |
12.75 - 13.46 |
0.4575 times |
| Wed 05 March 2025 |
13.46 (-9.66%) |
14.16 |
13.46 - 14.16 |
0.0035 times |
| Wed 12 February 2025 |
14.90 (-9.7%) |
15.81 |
14.90 - 15.81 |
0.0411 times |
| Mon 13 January 2025 |
16.50 (1.23%) |
15.81 |
15.81 - 16.50 |
0.5256 times |
| Mon 06 January 2025 |
16.30 (-4.96%) |
16.30 |
16.30 - 16.30 |
0.0141 times |
| Mon 30 December 2024 |
17.15 (-4.99%) |
18.05 |
17.15 - 18.05 |
1.6049 times |
| Mon 23 December 2024 |
18.05 (0%) |
18.05 |
18.05 - 18.05 |
4.2609 times |
Monthly price and charts MayurFloor Strong monthly Stock price targets for MayurFloor 531221 are 8.66 and 9.62 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 8.82 | | Monthly Target 3 | 9.46 | | Monthly Target 4 | 9.78 | | Monthly Target 5 | 10.42 |
Monthly price and volumes Mayur Floor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
9.14 (-3.08%) |
9.52 |
9.14 - 10.10 |
0.0223 times |
| Wed 26 March 2025 |
9.43 (-36.71%) |
14.16 |
9.43 - 14.16 |
0.3105 times |
| Wed 12 February 2025 |
14.90 (-4.97%) |
14.90 |
14.90 - 14.90 |
0.0001 times |
| Mon 20 January 2025 |
15.68 (-8.57%) |
16.30 |
15.68 - 16.50 |
0.0246 times |
| Mon 30 December 2024 |
17.15 (-9.74%) |
18.05 |
17.15 - 18.05 |
0.2502 times |
| Mon 25 November 2024 |
19.00 (28.81%) |
15.48 |
14.76 - 19.72 |
0.6753 times |
| Thu 31 October 2024 |
14.75 (2.57%) |
14.38 |
12.66 - 16.15 |
0.8955 times |
| Mon 30 September 2024 |
14.38 (2.71%) |
15.39 |
12.64 - 16.49 |
1.8065 times |
| Fri 30 August 2024 |
14.00 (11.11%) |
12.61 |
10.51 - 15.54 |
3.4867 times |
| Wed 31 July 2024 |
12.60 (25.87%) |
10.01 |
9.01 - 13.25 |
2.5282 times |
| Fri 28 June 2024 |
10.01 (2.67%) |
8.78 |
8.51 - 11.45 |
0.8752 times |
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 10.41 | | 20 day DMA | 12.11 | | 35 day DMA | 14.08 | | 50 day DMA | 14.02 | | 100 day DMA | 13.59 | | 150 day DMA | 12.39 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.53 | 9.72 | 9.86 | | 12 day EMA | 10.59 | 10.85 | 11.11 | | 20 day EMA | 11.68 | 11.95 | 12.21 | | 35 day EMA | 12.57 | 12.77 | 12.97 | | 50 day EMA | 13.57 | 13.75 | 13.93 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.55 | 9.75 | | 12 day SMA | 10.41 | 10.71 | 11.05 | | 20 day SMA | 12.11 | 12.51 | 12.94 | | 35 day SMA | 14.08 | 14.22 | 14.33 | | 50 day SMA | 14.02 | 14.13 | 14.22 | | 100 day SMA | 13.59 | 13.6 | 13.61 | | 150 day SMA | 12.39 | 12.39 | 12.4 | | 200 day SMA | 11.96 | 11.97 | 11.98 |
|
|
