login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 17.64 and 17.64

Daily Target 1	17.64
Daily Target 2	17.64
Daily Target 3	17.64
Daily Target 4	17.64
Daily Target 5	17.64

Daily price and volume Mayur Floor

Date	Closing	Open	Range	Volume
Fri 14 August 2026	17.64 (5%)	17.64	17.64 - 17.64	2.0282 times
Thu 13 August 2026	16.80 (5%)	16.32	16.00 - 16.80	0.3046 times
Wed 12 August 2026	16.00 (3.29%)	15.18	15.18 - 16.00	0.1412 times
Tue 11 August 2026	15.49 (0.52%)	15.56	15.49 - 15.56	0.0966 times
Mon 10 August 2026	15.41 (-4.99%)	16.22	15.41 - 16.22	0.5126 times
Wed 05 August 2026	16.22 (2.01%)	16.69	16.22 - 16.69	3.8633 times
Tue 04 August 2026	15.90 (0%)	15.90	15.90 - 15.90	0.4681 times
Mon 03 August 2026	15.90 (4.95%)	15.90	15.90 - 15.90	1.7459 times
Fri 31 July 2026	15.15 (4.99%)	15.15	15.15 - 15.15	0.0743 times
Thu 30 July 2026	14.43 (-0.48%)	14.50	14.43 - 14.50	0.7652 times
Wed 29 July 2026	14.50 (-3.33%)	14.50	14.50 - 14.50	13.0015 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 16.41 and 18.87

Weekly Target 1	14.36
Weekly Target 2	16
Weekly Target 3	16.82
Weekly Target 4	18.46
Weekly Target 5	19.28

Weekly price and volumes for Mayur Floor

Date	Closing	Open	Range	Volume
Fri 14 August 2026	17.64 (8.75%)	16.22	15.18 - 17.64	0.3263 times
Wed 05 August 2026	16.22 (7.06%)	15.90	15.90 - 16.69	0.6432 times
Fri 31 July 2026	15.15 (-5.31%)	15.21	14.43 - 15.36	1.7481 times
Fri 24 July 2026	16.00 (0.13%)	16.30	15.21 - 16.30	0.2194 times
Fri 17 July 2026	15.98 (4.99%)	14.92	14.50 - 15.98	1.1897 times
Thu 09 July 2026	15.22 (-0.26%)	15.27	15.22 - 16.34	0.7785 times
Thu 02 July 2026	15.26 (-4.68%)	16.01	14.54 - 16.01	2.9111 times
Thu 25 June 2026	16.01 (-3.9%)	16.66	15.95 - 16.66	1.5853 times
Fri 19 June 2026	16.66 (-7.44%)	18.00	16.66 - 18.00	0.5103 times
Thu 11 June 2026	18.00 (-1.91%)	18.35	18.00 - 18.35	0.0881 times
Wed 03 June 2026	18.35 (0.27%)	18.30	18.03 - 18.39	0.2438 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 16.41 and 18.87

Monthly Target 1	14.36
Monthly Target 2	16
Monthly Target 3	16.82
Monthly Target 4	18.46
Monthly Target 5	19.28

Monthly price and volumes Mayur Floor

Date	Closing	Open	Range	Volume
Fri 14 August 2026	17.64 (16.44%)	15.90	15.18 - 17.64	0.1095 times
Fri 31 July 2026	15.15 (-0.46%)	15.25	14.43 - 16.34	0.5757 times
Tue 30 June 2026	15.22 (-16.83%)	18.30	15.21 - 18.39	0.4718 times
Fri 29 May 2026	18.30 (40.77%)	13.65	12.80 - 19.06	5.5099 times
Tue 28 April 2026	13.00 (33.33%)	9.31	8.47 - 13.73	0.3463 times
Mon 30 March 2026	9.75 (-45.35%)	16.95	9.75 - 16.95	0.4046 times
Fri 27 February 2026	17.84 (12.06%)	15.61	14.09 - 18.77	2.444 times
Fri 23 January 2026	15.92 (-13.01%)	19.19	15.45 - 19.92	0.1131 times
Tue 30 December 2025	18.30 (-0.54%)	18.40	17.48 - 18.40	0.0245 times
Mon 24 November 2025	18.40 (-9.72%)	18.41	18.40 - 19.36	0.0007 times
Thu 23 October 2025	20.38 (61.62%)	13.00	12.61 - 20.40	3.0158 times

monthly chart MayurFloor

Indicator Analysis of MayurFloor

Please login to view indicator analysis. or View indicator analysis of MayurFloor 531221 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period	DMA value
5 day DMA	16.27
12 day DMA	15.7
20 day DMA	15.67
35 day DMA	15.7
50 day DMA	16.49
100 day DMA	15.07
150 day DMA	15.29
200 day DMA	15.31

EMA (exponential moving average) of Mayur Floor 531221

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.6	16.08	15.72
12 day EMA	16.07	15.78	15.59
20 day EMA	15.9	15.72	15.61
35 day EMA	16.17	16.08	16.04
50 day EMA	16.48	16.43	16.41

SMA (simple moving average) of Mayur Floor 531221

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.27	15.98	15.8
12 day SMA	15.7	15.51	15.44
20 day SMA	15.67	15.55	15.43
35 day SMA	15.7	15.69	15.71
50 day SMA	16.49	16.5	16.51
100 day SMA	15.07	15.04	15.01
150 day SMA	15.29	15.27	15.24
200 day SMA	15.31	15.31	15.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme