MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 15.02 and 15.74

Daily Target 114.42
Daily Target 214.9
Daily Target 315.14
Daily Target 415.62
Daily Target 515.86

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Fri 23 October 2026 15.38 (4.91%) 14.66 14.66 - 15.38 0.4861 times
Wed 21 October 2026 14.66 (-4.93%) 16.19 14.66 - 16.19 0.9459 times
Mon 19 October 2026 15.42 (-4.87%) 15.40 15.40 - 17.02 7.7847 times
Fri 16 October 2026 16.21 (-4.65%) 17.01 16.21 - 17.01 0.009 times
Thu 15 October 2026 17.00 (-1.62%) 17.28 17.00 - 17.28 0.165 times
Tue 13 October 2026 17.28 (-4%) 17.28 17.28 - 17.28 0.0016 times
Tue 06 October 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0493 times
Mon 05 October 2026 18.00 (0.73%) 17.87 17.51 - 18.76 0.0263 times
Thu 01 October 2026 17.87 (-0.22%) 19.00 17.86 - 19.00 0.1765 times
Tue 29 September 2026 17.91 (-3.97%) 19.00 17.72 - 19.50 0.3555 times
Mon 28 September 2026 18.65 (-4.99%) 18.65 18.65 - 18.82 0.2792 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 13.84 and 16.2

Weekly Target 113.33
Weekly Target 214.35
Weekly Target 315.686666666667
Weekly Target 416.71
Weekly Target 518.05

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Fri 23 October 2026 15.38 (-5.12%) 15.40 14.66 - 17.02 2.6053 times
Fri 16 October 2026 16.21 (-9.94%) 17.28 16.21 - 17.28 0.0497 times
Tue 06 October 2026 18.00 (0.73%) 17.87 17.51 - 18.76 0.0214 times
Thu 01 October 2026 17.87 (-8.97%) 18.65 17.72 - 19.50 0.2293 times
Thu 24 September 2026 19.63 (3.86%) 19.08 18.04 - 21.00 1.5139 times
Fri 18 September 2026 18.90 (14.96%) 16.77 16.44 - 18.90 0.9876 times
Thu 10 September 2026 16.44 (-9.57%) 19.08 16.44 - 19.08 2.2381 times
Thu 27 August 2026 18.18 (-3.76%) 18.00 18.00 - 18.55 0.0042 times
Fri 21 August 2026 18.89 (7.09%) 16.76 15.87 - 19.13 2.2543 times
Fri 14 August 2026 17.64 (8.75%) 16.22 15.18 - 17.64 0.0963 times
Wed 05 August 2026 16.22 (7.06%) 15.90 15.90 - 16.69 0.1899 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 12.85 and 17.19

Monthly Target 112.01
Monthly Target 213.69
Monthly Target 316.346666666667
Monthly Target 418.03
Monthly Target 520.69

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Fri 23 October 2026 15.38 (-14.13%) 19.00 14.66 - 19.00 0.7579 times
Tue 29 September 2026 17.91 (-1.49%) 19.08 16.44 - 21.00 1.3675 times
Thu 27 August 2026 18.18 (20%) 15.90 15.18 - 19.13 0.7075 times
Fri 31 July 2026 15.15 (-0.46%) 15.25 14.43 - 16.34 0.4183 times
Tue 30 June 2026 15.22 (-16.83%) 18.30 15.21 - 18.39 0.3428 times
Fri 29 May 2026 18.30 (40.77%) 13.65 12.80 - 19.06 4.0029 times
Tue 28 April 2026 13.00 (33.33%) 9.31 8.47 - 13.73 0.2516 times
Mon 30 March 2026 9.75 (-45.35%) 16.95 9.75 - 16.95 0.2939 times
Fri 27 February 2026 17.84 (12.06%) 15.61 14.09 - 18.77 1.7755 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.0821 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.0178 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 15.73
12 day DMA 17.17
20 day DMA 17.75
35 day DMA 17.49
50 day DMA 16.88
100 day DMA 16.18
150 day DMA 15.93
200 day DMA 15.64

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.9316.57
12 day EMA16.7216.9617.38
20 day EMA17.117.2817.56
35 day EMA17.0117.1117.25
50 day EMA16.6416.6916.77

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7316.1116.78
12 day SMA17.1717.6118.08
20 day SMA17.7517.817.94
35 day SMA17.4917.5117.55
50 day SMA16.8816.8816.87
100 day SMA16.1816.1116.05
150 day SMA15.9315.9615.99
200 day SMA15.6415.6415.64
Back to top | Use Dark Theme