Login or Join
HomepageMayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor
Strong Daily Stock price targets for MayurFloor 531221 are 12.46 and 12.46
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.46 |
Daily price and volume Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.46 (4.97%) | 12.46 | 12.46 - 12.46 | 0.0085 times | Thu 23 April 2026 | 11.87 (4.95%) | 11.87 | 11.87 - 11.87 | 0.0085 times | Wed 22 April 2026 | 11.31 (4.92%) | 11.31 | 11.31 - 11.31 | 0.3587 times | Mon 20 April 2026 | 10.78 (4.97%) | 10.78 | 10.78 - 10.78 | 8.7617 times | Fri 17 April 2026 | 10.27 (4.9%) | 10.27 | 10.27 - 10.27 | 0.2391 times | Mon 13 April 2026 | 9.79 (4.93%) | 9.79 | 9.79 - 9.79 | 0.1708 times | Fri 10 April 2026 | 9.33 (4.95%) | 9.33 | 9.33 - 9.33 | 0.0085 times | Thu 09 April 2026 | 8.89 (4.96%) | 8.89 | 8.89 - 8.89 | 0.427 times | Tue 07 April 2026 | 8.47 (-3.86%) | 8.47 | 8.47 - 8.47 | 0.0085 times | Mon 06 April 2026 | 8.81 (-4.96%) | 8.81 | 8.81 - 8.81 | 0.0085 times | Wed 01 April 2026 | 9.27 (-4.92%) | 9.31 | 9.27 - 9.31 | 13.8429 times |
Weekly price and charts MayurFloor
Strong weekly Stock price targets for MayurFloor 531221 are 11.62 and 13.3
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.46 (21.32%) | 10.78 | 10.78 - 12.46 | 0.7801 times | Fri 17 April 2026 | 10.27 (10.08%) | 9.79 | 9.79 - 10.27 | 0.035 times | Fri 10 April 2026 | 9.33 (0.65%) | 8.81 | 8.47 - 9.33 | 0.0386 times | Wed 01 April 2026 | 9.27 (-9.65%) | 9.75 | 9.27 - 9.75 | 1.3115 times | Fri 27 March 2026 | 10.26 (-12.46%) | 11.72 | 10.07 - 11.72 | 1.6986 times | Thu 19 March 2026 | 11.72 (-9.64%) | 12.33 | 11.72 - 12.33 | 0.0066 times | Fri 13 March 2026 | 12.97 (-15.28%) | 14.55 | 12.97 - 14.92 | 0.5096 times | Fri 06 March 2026 | 15.31 (-14.18%) | 16.95 | 15.31 - 16.95 | 0.9762 times | Fri 27 February 2026 | 17.84 (9.99%) | 17.03 | 16.54 - 18.77 | 1.8196 times | Fri 20 February 2026 | 16.22 (2.59%) | 15.21 | 14.31 - 16.22 | 2.8242 times | Fri 13 February 2026 | 15.81 (12.21%) | 14.79 | 14.75 - 17.10 | 14.6847 times |
Monthly price and charts MayurFloor
Strong monthly Stock price targets for MayurFloor 531221 are 10.47 and 14.46
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.46 (27.79%) | 9.31 | 8.47 - 12.46 | 0.2293 times | Mon 30 March 2026 | 9.75 (-45.35%) | 16.95 | 9.75 - 16.95 | 0.3741 times | Fri 27 February 2026 | 17.84 (12.06%) | 15.61 | 14.09 - 18.77 | 2.2601 times | Fri 23 January 2026 | 15.92 (-13.01%) | 19.19 | 15.45 - 19.92 | 0.1046 times | Tue 30 December 2025 | 18.30 (-0.54%) | 18.40 | 17.48 - 18.40 | 0.0227 times | Mon 24 November 2025 | 18.40 (-9.72%) | 18.41 | 18.40 - 19.36 | 0.0007 times | Thu 23 October 2025 | 20.38 (61.62%) | 13.00 | 12.61 - 20.40 | 2.7889 times | Tue 30 September 2025 | 12.61 (-9.48%) | 13.67 | 12.55 - 15.66 | 0.676 times | Fri 29 August 2025 | 13.93 (-4%) | 15.23 | 13.79 - 16.63 | 1.4038 times | Thu 31 July 2025 | 14.51 (-12.54%) | 15.77 | 12.54 - 17.35 | 2.1398 times | Mon 30 June 2025 | 16.59 (18.67%) | 14.67 | 12.60 - 17.72 | 5.1848 times |
Indicator Analysis of MayurFloor
Please login to view indicator analysis. or View indicator analysis of MayurFloor 531221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.77 |
| 35 day DMA | 13.03 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 10.94 | 10.48 |
| 12 day EMA | 10.97 | 10.7 | 10.49 |
| 20 day EMA | 11.43 | 11.32 | 11.26 |
| 35 day EMA | 12.58 | 12.59 | 12.63 |
| 50 day EMA | 14.21 | 14.28 | 14.38 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 10.8 | 10.3 |
| 12 day SMA | 10.08 | 9.9 | 9.79 |
| 20 day SMA | 10.77 | 10.85 | 10.98 |
| 35 day SMA | 13.03 | 13.15 | 13.27 |
| 50 day SMA | 14.15 | 14.28 | 14.41 |
| 100 day SMA | 14.65 | 14.69 | 14.74 |
| 150 day SMA | 14.89 | 14.9 | 14.92 |
| 200 day SMA | 14.15 | 14.18 | 14.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.