MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 15.26 and 15.27

Daily Target 115.25
Daily Target 215.25
Daily Target 315.256666666667
Daily Target 415.26
Daily Target 515.27

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Wed 01 July 2026 15.26 (0.26%) 15.25 15.25 - 15.26 1.665 times
Tue 30 June 2026 15.22 (0.07%) 15.22 15.22 - 15.22 1.1992 times
Mon 29 June 2026 15.21 (-5%) 16.01 15.21 - 16.01 2.5964 times
Thu 25 June 2026 16.01 (0%) 15.95 15.95 - 16.01 3.4135 times
Wed 24 June 2026 16.01 (-1.96%) 16.01 16.01 - 16.01 0.0034 times
Tue 23 June 2026 16.33 (-1.98%) 16.66 16.33 - 16.66 0.0222 times
Fri 19 June 2026 16.66 (-2%) 16.66 16.66 - 16.66 0.0426 times
Thu 18 June 2026 17.00 (0.29%) 17.00 17.00 - 17.00 0.1024 times
Wed 17 June 2026 16.95 (-1.97%) 17.29 16.95 - 17.29 0.7199 times
Tue 16 June 2026 17.29 (-1.98%) 17.29 17.29 - 17.29 0.2354 times
Mon 15 June 2026 17.64 (-2%) 18.00 17.64 - 18.00 0.0068 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 14.84 and 15.64

Weekly Target 114.69
Weekly Target 214.98
Weekly Target 315.493333333333
Weekly Target 415.78
Weekly Target 516.29

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Wed 01 July 2026 15.26 (-4.68%) 16.01 15.21 - 16.01 0.461 times
Thu 25 June 2026 16.01 (-3.9%) 16.66 15.95 - 16.66 0.2904 times
Fri 19 June 2026 16.66 (-7.44%) 18.00 16.66 - 18.00 0.0935 times
Thu 11 June 2026 18.00 (-1.91%) 18.35 18.00 - 18.35 0.0161 times
Wed 03 June 2026 18.35 (0.27%) 18.30 18.03 - 18.39 0.0446 times
Fri 29 May 2026 18.30 (-3.99%) 18.68 18.30 - 18.68 0.12 times
Fri 22 May 2026 19.06 (15.66%) 17.29 16.95 - 19.06 5.2632 times
Fri 15 May 2026 16.48 (16.8%) 14.11 14.11 - 16.49 3.4487 times
Fri 08 May 2026 14.11 (8.54%) 13.65 12.80 - 14.11 0.103 times
Tue 28 April 2026 13.00 (4.33%) 13.08 13.00 - 13.73 0.1594 times
Fri 24 April 2026 12.46 (21.32%) 10.78 10.78 - 12.46 0.1541 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 15.26 and 15.27

Monthly Target 115.25
Monthly Target 215.25
Monthly Target 315.256666666667
Monthly Target 415.26
Monthly Target 515.27

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Wed 01 July 2026 15.26 (0.26%) 15.25 15.25 - 15.26 0.0698 times
Tue 30 June 2026 15.22 (-16.83%) 18.30 15.21 - 18.39 0.38 times
Fri 29 May 2026 18.30 (40.77%) 13.65 12.80 - 19.06 4.4373 times
Tue 28 April 2026 13.00 (33.33%) 9.31 8.47 - 13.73 0.2789 times
Mon 30 March 2026 9.75 (-45.35%) 16.95 9.75 - 16.95 0.3258 times
Fri 27 February 2026 17.84 (12.06%) 15.61 14.09 - 18.77 1.9682 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.0911 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.0197 times
Mon 24 November 2025 18.40 (-9.72%) 18.41 18.40 - 19.36 0.0006 times
Thu 23 October 2025 20.38 (61.62%) 13.00 12.61 - 20.40 2.4287 times
Tue 30 September 2025 12.61 (-9.48%) 13.67 12.55 - 15.66 0.5887 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 15.54
12 day DMA 16.47
20 day DMA 17.18
35 day DMA 16.7
50 day DMA 14.79
100 day DMA 15.61
150 day DMA 15.18
200 day DMA 14.99

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.7315.99
12 day EMA16.2316.4116.63
20 day EMA16.4216.5416.68
35 day EMA15.615.6215.64
50 day EMA14.6414.6114.58

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.7616.04
12 day SMA16.4716.6916.93
20 day SMA17.1817.3517.54
35 day SMA16.716.6416.56
50 day SMA14.7914.7114.64
100 day SMA15.6115.6115.61
150 day SMA15.1815.1615.15
200 day SMA14.9914.9614.93
Back to top | Use Dark Theme