Login or Join
HomepageMayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor
Strong Daily Stock price targets for MayurFloor 531221 are 16.22 and 16.22
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.22 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.22 |
Daily price and volume Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.22 (4.98%) | 16.22 | 16.22 - 16.22 | 0.6654 times | Thu 19 February 2026 | 15.45 (4.96%) | 15.45 | 15.45 - 15.45 | 0.2644 times | Wed 18 February 2026 | 14.72 (-0.67%) | 14.31 | 14.31 - 15.56 | 0.2527 times | Tue 17 February 2026 | 14.82 (-2.56%) | 14.46 | 14.46 - 15.97 | 0.418 times | Mon 16 February 2026 | 15.21 (-3.8%) | 15.21 | 15.21 - 15.21 | 0.0125 times | Fri 13 February 2026 | 15.81 (-4.7%) | 16.44 | 15.77 - 16.44 | 1.125 times | Thu 12 February 2026 | 16.59 (1.84%) | 17.10 | 15.70 - 17.10 | 0.5725 times | Wed 11 February 2026 | 16.29 (4.96%) | 16.29 | 16.29 - 16.29 | 0.0416 times | Tue 10 February 2026 | 15.52 (4.94%) | 15.52 | 15.52 - 15.52 | 0.6354 times | Mon 09 February 2026 | 14.79 (4.97%) | 14.79 | 14.75 - 14.79 | 6.0124 times | Thu 05 February 2026 | 14.09 (-4.99%) | 14.83 | 14.09 - 14.83 | 0.1253 times |
Weekly price and charts MayurFloor
Strong weekly Stock price targets for MayurFloor 531221 are 15.27 and 17.18
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.583333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.22 (2.59%) | 15.21 | 14.31 - 16.22 | 1.4576 times | Fri 13 February 2026 | 15.81 (12.21%) | 14.79 | 14.75 - 17.10 | 7.5788 times | Thu 05 February 2026 | 14.09 (-11.49%) | 15.61 | 14.09 - 15.61 | 0.3778 times | Fri 23 January 2026 | 15.92 (-11.6%) | 17.11 | 15.45 - 17.82 | 0.3145 times | Fri 16 January 2026 | 18.01 (-5.16%) | 19.92 | 18.01 - 19.92 | 0.0734 times | Wed 07 January 2026 | 18.99 (-0.47%) | 19.00 | 18.05 - 19.00 | 0.0388 times | Thu 01 January 2026 | 19.08 (3.75%) | 18.38 | 17.48 - 19.19 | 0.1516 times | Thu 11 December 2025 | 18.39 (-0.05%) | 18.40 | 18.39 - 18.40 | 0.0045 times | Mon 24 November 2025 | 18.40 (-4.96%) | 19.35 | 18.40 - 19.35 | 0.0023 times | Mon 03 November 2025 | 19.36 (-5%) | 18.41 | 18.41 - 19.36 | 0.0008 times | Thu 23 October 2025 | 20.38 (14.05%) | 18.76 | 18.76 - 20.40 | 3.6835 times |
Monthly price and charts MayurFloor
Strong monthly Stock price targets for MayurFloor 531221 are 15.16 and 18.17
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Mayur Floor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.22 (1.88%) | 15.61 | 14.09 - 17.10 | 1.3535 times | Fri 23 January 2026 | 15.92 (-13.01%) | 19.19 | 15.45 - 19.92 | 0.0689 times | Tue 30 December 2025 | 18.30 (-0.54%) | 18.40 | 17.48 - 18.40 | 0.0149 times | Mon 24 November 2025 | 18.40 (-9.72%) | 18.41 | 18.40 - 19.36 | 0.0004 times | Thu 23 October 2025 | 20.38 (61.62%) | 13.00 | 12.61 - 20.40 | 1.8368 times | Tue 30 September 2025 | 12.61 (-9.48%) | 13.67 | 12.55 - 15.66 | 0.4452 times | Fri 29 August 2025 | 13.93 (-4%) | 15.23 | 13.79 - 16.63 | 0.9246 times | Thu 31 July 2025 | 14.51 (-12.54%) | 15.77 | 12.54 - 17.35 | 1.4093 times | Mon 30 June 2025 | 16.59 (18.67%) | 14.67 | 12.60 - 17.72 | 3.4148 times | Fri 30 May 2025 | 13.98 (39.8%) | 9.52 | 8.92 - 13.98 | 0.5315 times | Wed 30 April 2025 | 10.00 (6.04%) | 9.52 | 8.91 - 10.17 | 0.2783 times |
Indicator Analysis of MayurFloor
Please login to view indicator analysis. or View indicator analysis of MayurFloor 531221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.36 |
| 20 day DMA | 16.22 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.05 |
| 100 day DMA | 15.49 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.26 | 15.17 |
| 12 day EMA | 15.72 | 15.63 | 15.66 |
| 20 day EMA | 15.99 | 15.97 | 16.03 |
| 35 day EMA | 15.84 | 15.82 | 15.84 |
| 50 day EMA | 15.83 | 15.81 | 15.82 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.2 | 15.43 |
| 12 day SMA | 15.36 | 15.31 | 15.35 |
| 20 day SMA | 16.22 | 16.36 | 16.54 |
| 35 day SMA | 17.13 | 17.11 | 17.09 |
| 50 day SMA | 16.05 | 16.01 | 16 |
| 100 day SMA | 15.49 | 15.49 | 15.5 |
| 150 day SMA | 14.53 | 14.48 | 14.44 |
| 200 day SMA | 14.47 | 14.46 | 14.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.