ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte Strong Daily Stock price targets for ComfortInte 531216 are 6.39 and 6.7 | Daily Target 1 | 6.31 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.6233333333333 | | Daily Target 4 | 6.77 | | Daily Target 5 | 6.93 |
Daily price and volume Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
6.60 (-0.9%) |
6.79 |
6.48 - 6.79 |
0.9407 times |
Wed 10 December 2025 |
6.66 (0.3%) |
6.50 |
6.50 - 6.84 |
0.5614 times |
Tue 09 December 2025 |
6.64 (0%) |
6.73 |
6.18 - 6.73 |
1.8509 times |
Mon 08 December 2025 |
6.64 (-0.9%) |
6.60 |
6.43 - 6.82 |
1.0763 times |
Fri 05 December 2025 |
6.70 (0.15%) |
6.75 |
6.65 - 6.85 |
1.0102 times |
Thu 04 December 2025 |
6.69 (-0.15%) |
6.60 |
6.58 - 6.76 |
1.2537 times |
Wed 03 December 2025 |
6.70 (-1.47%) |
6.83 |
6.65 - 6.83 |
0.6819 times |
Tue 02 December 2025 |
6.80 (-0.15%) |
6.81 |
6.68 - 6.93 |
0.9824 times |
Mon 01 December 2025 |
6.81 (0.15%) |
6.82 |
6.71 - 7.06 |
0.5983 times |
Fri 28 November 2025 |
6.80 (-0.29%) |
6.82 |
6.71 - 6.88 |
1.0443 times |
Thu 27 November 2025 |
6.82 (0.74%) |
6.72 |
6.72 - 6.88 |
0.4871 times |
Weekly price and charts ComfortInte Strong weekly Stock price targets for ComfortInte 531216 are 6.27 and 6.93 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 6.24 | | Weekly Target 3 | 6.54 | | Weekly Target 4 | 6.9 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
6.60 (-1.49%) |
6.60 |
6.18 - 6.84 |
0.9321 times |
Fri 05 December 2025 |
6.70 (-1.47%) |
6.82 |
6.58 - 7.06 |
0.9526 times |
Fri 28 November 2025 |
6.80 (-0.58%) |
6.76 |
6.66 - 7.17 |
1.1708 times |
Fri 21 November 2025 |
6.84 (-4.47%) |
7.01 |
6.70 - 7.19 |
1.1561 times |
Fri 14 November 2025 |
7.16 (-4.53%) |
7.47 |
6.66 - 7.75 |
1.9446 times |
Fri 07 November 2025 |
7.50 (-3.1%) |
7.65 |
7.40 - 7.90 |
0.5642 times |
Fri 31 October 2025 |
7.74 (1.18%) |
7.70 |
7.62 - 8.08 |
0.8157 times |
Thu 23 October 2025 |
7.65 (-1.54%) |
7.77 |
7.40 - 7.93 |
0.4999 times |
Fri 17 October 2025 |
7.77 (-4.55%) |
8.15 |
7.57 - 8.22 |
0.9804 times |
Fri 10 October 2025 |
8.14 (-2.28%) |
8.28 |
8.00 - 8.44 |
0.9836 times |
Fri 03 October 2025 |
8.33 (-1.65%) |
8.47 |
8.01 - 8.64 |
0.7276 times |
Monthly price and charts ComfortInte Strong monthly Stock price targets for ComfortInte 531216 are 5.95 and 6.83 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 6.6133333333333 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.49 |
Monthly price and volumes Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
6.60 (-2.94%) |
6.82 |
6.18 - 7.06 |
0.4086 times |
Fri 28 November 2025 |
6.80 (-12.14%) |
7.65 |
6.66 - 7.90 |
1.0485 times |
Fri 31 October 2025 |
7.74 (-7.64%) |
8.50 |
7.40 - 8.64 |
0.7914 times |
Tue 30 September 2025 |
8.38 (-2.33%) |
8.50 |
7.76 - 9.10 |
0.8037 times |
Fri 29 August 2025 |
8.58 (-3.7%) |
8.95 |
8.35 - 9.00 |
0.768 times |
Thu 31 July 2025 |
8.91 (-2.62%) |
9.17 |
8.55 - 9.40 |
1.0583 times |
Mon 30 June 2025 |
9.15 (-0.22%) |
9.11 |
8.82 - 10.00 |
1.2713 times |
Fri 30 May 2025 |
9.17 (-7.19%) |
9.75 |
8.51 - 10.50 |
1.6416 times |
Wed 30 April 2025 |
9.88 (0.2%) |
9.62 |
8.90 - 10.60 |
0.8857 times |
Fri 28 March 2025 |
9.86 (-0.1%) |
9.87 |
8.12 - 11.95 |
1.3229 times |
Fri 28 February 2025 |
9.87 (-16.57%) |
12.20 |
9.56 - 12.20 |
0.8544 times |
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.72 | | 20 day DMA | 6.82 | | 35 day DMA | 7.15 | | 50 day DMA | 7.46 | | 100 day DMA | 8.07 | | 150 day DMA | 8.5 | | 200 day DMA | 8.91 | EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.65 | 6.67 | 6.68 | | 12 day EMA | 6.74 | 6.76 | 6.78 | | 20 day EMA | 6.86 | 6.89 | 6.91 | | 35 day EMA | 7.15 | 7.18 | 7.21 | | 50 day EMA | 7.46 | 7.49 | 7.52 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.67 | 6.67 | | 12 day SMA | 6.72 | 6.73 | 6.74 | | 20 day SMA | 6.82 | 6.85 | 6.87 | | 35 day SMA | 7.15 | 7.18 | 7.22 | | 50 day SMA | 7.46 | 7.49 | 7.53 | | 100 day SMA | 8.07 | 8.09 | 8.11 | | 150 day SMA | 8.5 | 8.52 | 8.54 | | 200 day SMA | 8.91 | 8.93 | 8.95 |
|
|
