ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte Strong Daily Stock price targets for ComfortInte 531216 are 11.3 and 11.97 | Daily Target 1 | 10.75 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.42 | | Daily Target 4 | 11.84 | | Daily Target 5 | 12.09 |
Daily price and volume Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.59 (3.85%) |
11.41 |
11.00 - 11.67 |
0.7328 times |
Tue 28 January 2025 |
11.16 (-0.53%) |
10.81 |
10.81 - 11.80 |
1.1889 times |
Mon 27 January 2025 |
11.22 (-4.1%) |
11.90 |
11.03 - 11.98 |
1.6513 times |
Fri 24 January 2025 |
11.70 (-2.82%) |
12.00 |
11.61 - 12.38 |
0.7823 times |
Thu 23 January 2025 |
12.04 (-2.98%) |
12.25 |
11.90 - 12.40 |
1.1885 times |
Wed 22 January 2025 |
12.41 (-1.97%) |
12.55 |
12.15 - 12.90 |
0.9181 times |
Tue 21 January 2025 |
12.66 (-0.08%) |
12.88 |
12.49 - 12.99 |
0.7204 times |
Mon 20 January 2025 |
12.67 (4.37%) |
12.20 |
12.20 - 13.00 |
1.463 times |
Fri 17 January 2025 |
12.14 (-0.65%) |
12.18 |
11.91 - 12.35 |
0.5605 times |
Thu 16 January 2025 |
12.22 (-1.53%) |
12.42 |
12.00 - 12.80 |
0.7942 times |
Wed 15 January 2025 |
12.41 (5.71%) |
11.94 |
11.79 - 12.79 |
1.3084 times |
Weekly price and charts ComfortInte Strong weekly Stock price targets for ComfortInte 531216 are 10.62 and 11.79 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.46 | | Weekly Target 4 | 12.11 | | Weekly Target 5 | 12.63 |
Weekly price and volumes for Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.59 (-0.94%) |
11.90 |
10.81 - 11.98 |
0.5041 times |
Fri 24 January 2025 |
11.70 (-3.62%) |
12.20 |
11.61 - 13.00 |
0.7156 times |
Fri 17 January 2025 |
12.14 (1.34%) |
12.08 |
11.20 - 12.80 |
0.6886 times |
Fri 10 January 2025 |
11.98 (-8.55%) |
13.10 |
11.50 - 13.29 |
0.8332 times |
Fri 03 January 2025 |
13.10 (1%) |
12.97 |
12.50 - 13.47 |
0.564 times |
Fri 27 December 2024 |
12.97 (-2.41%) |
13.81 |
12.50 - 13.81 |
0.4859 times |
Fri 20 December 2024 |
13.29 (-5.54%) |
14.27 |
13.12 - 14.50 |
0.7846 times |
Fri 13 December 2024 |
14.07 (-6.51%) |
15.10 |
13.80 - 15.80 |
1.6657 times |
Fri 06 December 2024 |
15.05 (28.09%) |
11.90 |
11.51 - 15.27 |
2.8032 times |
Fri 29 November 2024 |
11.75 (0.51%) |
12.02 |
10.85 - 12.30 |
0.9551 times |
Fri 22 November 2024 |
11.69 (4.1%) |
11.48 |
11.00 - 12.41 |
0.7114 times |
Monthly price and charts ComfortInte Strong monthly Stock price targets for ComfortInte 531216 are 9.87 and 12.53 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 10.44 | | Monthly Target 3 | 11.956666666667 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 14.62 |
Monthly price and volumes Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.59 (-8.45%) |
12.69 |
10.81 - 13.47 |
0.3273 times |
Tue 31 December 2024 |
12.66 (7.74%) |
11.90 |
11.51 - 15.80 |
0.6308 times |
Fri 29 November 2024 |
11.75 (-7.11%) |
13.12 |
10.85 - 13.92 |
0.3207 times |
Thu 31 October 2024 |
12.65 (-7.46%) |
13.67 |
10.31 - 14.15 |
0.4017 times |
Mon 30 September 2024 |
13.67 (-7.88%) |
15.20 |
13.53 - 15.59 |
0.4537 times |
Fri 30 August 2024 |
14.84 (-15.68%) |
17.60 |
14.10 - 18.74 |
2.2836 times |
Wed 31 July 2024 |
17.60 (83.91%) |
9.68 |
9.05 - 21.21 |
3.807 times |
Fri 28 June 2024 |
9.57 (3.24%) |
9.50 |
8.32 - 10.25 |
0.6658 times |
Fri 31 May 2024 |
9.27 (-6.65%) |
10.05 |
8.90 - 10.06 |
0.546 times |
Tue 30 April 2024 |
9.93 (-1.39%) |
10.13 |
9.28 - 11.10 |
0.5634 times |
Thu 28 March 2024 |
10.07 (-4.91%) |
10.95 |
9.25 - 12.09 |
0.7207 times |
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 12 | | 20 day DMA | 12.14 | | 35 day DMA | 12.71 | | 50 day DMA | 12.67 | | 100 day DMA | 12.93 | | 150 day DMA | 13.06 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.59 | 11.59 | 11.8 | | 12 day EMA | 11.89 | 11.94 | 12.08 | | 20 day EMA | 12.11 | 12.16 | 12.26 | | 35 day EMA | 12.3 | 12.34 | 12.41 | | 50 day EMA | 12.47 | 12.51 | 12.57 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.71 | 12.01 | | 12 day SMA | 12 | 11.98 | 12.05 | | 20 day SMA | 12.14 | 12.21 | 12.28 | | 35 day SMA | 12.71 | 12.79 | 12.9 | | 50 day SMA | 12.67 | 12.66 | 12.66 | | 100 day SMA | 12.93 | 12.96 | 13 | | 150 day SMA | 13.06 | 13.04 | 13.04 | | 200 day SMA | 12.19 | 12.18 | 12.18 |
|
|
