ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte Strong Daily Stock price targets for ComfortInte 531216 are 7.51 and 8.16 | Daily Target 1 | 7.31 | | Daily Target 2 | 7.71 | | Daily Target 3 | 7.9633333333333 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.61 |
Daily price and volume Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
8.10 (-0.49%) |
8.15 |
7.57 - 8.22 |
1.3343 times |
Fri 10 October 2025 |
8.14 (-0.12%) |
8.05 |
8.00 - 8.26 |
1.0237 times |
Thu 09 October 2025 |
8.15 (-0.49%) |
8.22 |
8.10 - 8.28 |
1.0401 times |
Wed 08 October 2025 |
8.19 (-0.49%) |
8.23 |
8.08 - 8.35 |
0.9698 times |
Tue 07 October 2025 |
8.23 (-0.72%) |
8.25 |
8.16 - 8.35 |
0.84 times |
Mon 06 October 2025 |
8.29 (-0.48%) |
8.28 |
8.20 - 8.44 |
1.1074 times |
Fri 03 October 2025 |
8.33 (-0.48%) |
8.40 |
8.28 - 8.48 |
0.6942 times |
Wed 01 October 2025 |
8.37 (-0.12%) |
8.50 |
8.01 - 8.64 |
1.1825 times |
Tue 30 September 2025 |
8.38 (-0.12%) |
8.24 |
8.24 - 8.52 |
0.702 times |
Mon 29 September 2025 |
8.39 (-0.94%) |
8.47 |
8.20 - 8.57 |
1.106 times |
Fri 26 September 2025 |
8.47 (0.95%) |
8.48 |
8.27 - 8.54 |
0.9776 times |
Weekly price and charts ComfortInte Strong weekly Stock price targets for ComfortInte 531216 are 7.51 and 8.16 | Weekly Target 1 | 7.31 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 7.9633333333333 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
8.10 (-0.49%) |
8.15 |
7.57 - 8.22 |
0.3438 times |
Fri 10 October 2025 |
8.14 (-2.28%) |
8.28 |
8.00 - 8.44 |
1.2833 times |
Fri 03 October 2025 |
8.33 (-1.65%) |
8.47 |
8.01 - 8.64 |
0.9493 times |
Fri 26 September 2025 |
8.47 (-0.59%) |
8.50 |
8.25 - 8.59 |
1.1945 times |
Fri 19 September 2025 |
8.52 (0.24%) |
8.64 |
8.46 - 8.85 |
1.3033 times |
Fri 12 September 2025 |
8.50 (-0.82%) |
8.37 |
8.25 - 8.80 |
1.0125 times |
Fri 05 September 2025 |
8.57 (-0.12%) |
8.50 |
7.76 - 9.10 |
0.86 times |
Fri 29 August 2025 |
8.58 (-1.38%) |
8.71 |
8.50 - 8.92 |
0.7078 times |
Fri 22 August 2025 |
8.70 (2.11%) |
8.50 |
8.35 - 8.94 |
1.6337 times |
Thu 14 August 2025 |
8.52 (-1.5%) |
8.60 |
8.45 - 8.75 |
0.7117 times |
Fri 08 August 2025 |
8.65 (-2.37%) |
8.90 |
8.50 - 9.00 |
1.4148 times |
Monthly price and charts ComfortInte Strong monthly Stock price targets for ComfortInte 531216 are 7.3 and 8.37 | Monthly Target 1 | 7.03 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 8.1033333333333 | | Monthly Target 4 | 8.64 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
8.10 (-3.34%) |
8.50 |
7.57 - 8.64 |
0.3327 times |
Tue 30 September 2025 |
8.38 (-2.33%) |
8.50 |
7.76 - 9.10 |
0.7624 times |
Fri 29 August 2025 |
8.58 (-3.7%) |
8.95 |
8.35 - 9.00 |
0.7286 times |
Thu 31 July 2025 |
8.91 (-2.62%) |
9.17 |
8.55 - 9.40 |
1.004 times |
Mon 30 June 2025 |
9.15 (-0.22%) |
9.11 |
8.82 - 10.00 |
1.206 times |
Fri 30 May 2025 |
9.17 (-7.19%) |
9.75 |
8.51 - 10.50 |
1.5573 times |
Wed 30 April 2025 |
9.88 (0.2%) |
9.62 |
8.90 - 10.60 |
0.8402 times |
Fri 28 March 2025 |
9.86 (-0.1%) |
9.87 |
8.12 - 11.95 |
1.2549 times |
Fri 28 February 2025 |
9.87 (-16.57%) |
12.20 |
9.56 - 12.20 |
0.8105 times |
Fri 31 January 2025 |
11.83 (-6.56%) |
12.69 |
10.81 - 13.47 |
1.5034 times |
Tue 31 December 2024 |
12.66 (7.74%) |
11.90 |
11.51 - 15.80 |
2.7565 times |
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 8.29 | | 20 day DMA | 8.37 | | 35 day DMA | 8.47 | | 50 day DMA | 8.53 | | 100 day DMA | 8.85 | | 150 day DMA | 9.23 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.2 | 8.23 | | 12 day EMA | 8.26 | 8.29 | 8.32 | | 20 day EMA | 8.34 | 8.37 | 8.39 | | 35 day EMA | 8.41 | 8.43 | 8.45 | | 50 day EMA | 8.51 | 8.53 | 8.55 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 8.2 | 8.24 | | 12 day SMA | 8.29 | 8.31 | 8.34 | | 20 day SMA | 8.37 | 8.39 | 8.41 | | 35 day SMA | 8.47 | 8.48 | 8.49 | | 50 day SMA | 8.53 | 8.54 | 8.55 | | 100 day SMA | 8.85 | 8.87 | 8.89 | | 150 day SMA | 9.23 | 9.24 | 9.26 | | 200 day SMA | 9.91 | 9.94 | 9.98 |
|
|
