Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 5.93 and 6.34
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.65 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.23 (-8.11%) | 6.32 | 6.04 - 6.45 | 0.0258 times | Fri 30 October 2026 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.0659 times | Thu 29 October 2026 | 7.13 (-4.93%) | 7.13 | 7.13 - 7.13 | 0.0386 times | Wed 28 October 2026 | 7.50 (-4.94%) | 7.50 | 7.50 - 7.50 | 0.009 times | Tue 27 October 2026 | 7.89 (-4.94%) | 7.89 | 7.89 - 7.89 | 0.0066 times | Mon 26 October 2026 | 8.30 (-4.93%) | 8.30 | 8.30 - 8.30 | 0.0059 times | Fri 23 October 2026 | 8.73 (-4.9%) | 8.73 | 8.73 - 8.73 | 0.0109 times | Thu 22 October 2026 | 9.18 (-9.91%) | 11.00 | 9.18 - 11.20 | 6.1596 times | Wed 21 October 2026 | 10.19 (9.81%) | 9.79 | 9.79 - 10.20 | 2.3809 times | Mon 19 October 2026 | 9.28 (19.9%) | 8.15 | 8.15 - 9.28 | 1.2968 times | Fri 16 October 2026 | 7.74 (20%) | 6.95 | 6.95 - 7.74 | 0.3389 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 5.93 and 6.34
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.23 (-8.11%) | 6.32 | 6.04 - 6.45 | 0.0196 times | Fri 30 October 2026 | 6.78 (-22.34%) | 8.30 | 6.78 - 8.30 | 0.0957 times | Fri 23 October 2026 | 8.73 (12.79%) | 8.15 | 8.15 - 11.20 | 7.4761 times | Fri 16 October 2026 | 7.74 (24.44%) | 6.49 | 6.20 - 7.74 | 0.4855 times | Tue 06 October 2026 | 6.22 (0.16%) | 6.44 | 6.11 - 6.67 | 0.0896 times | Thu 01 October 2026 | 6.21 (-5.62%) | 6.58 | 6.05 - 7.28 | 0.9128 times | Fri 25 September 2026 | 6.58 (10.22%) | 6.13 | 5.59 - 6.63 | 0.3698 times | Fri 18 September 2026 | 5.97 (-0.83%) | 6.24 | 5.80 - 6.24 | 0.0857 times | Fri 11 September 2026 | 6.02 (-2.27%) | 6.38 | 5.96 - 6.38 | 0.1796 times | Fri 04 September 2026 | 6.16 (3.7%) | 5.88 | 5.80 - 6.41 | 0.2856 times | Fri 28 August 2026 | 5.94 (-6.9%) | 6.15 | 5.61 - 6.40 | 0.1766 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 5.93 and 6.34
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6.23 (-8.11%) | 6.32 | 6.04 - 6.45 | 0.0063 times | Fri 30 October 2026 | 6.78 (1.04%) | 6.35 | 6.05 - 11.20 | 2.6441 times | Tue 29 September 2026 | 6.71 (9.82%) | 6.41 | 5.59 - 7.28 | 0.5401 times | Mon 31 August 2026 | 6.11 (-12.09%) | 6.91 | 5.61 - 7.19 | 0.315 times | Fri 31 July 2026 | 6.95 (18.8%) | 5.75 | 5.16 - 7.00 | 0.533 times | Tue 30 June 2026 | 5.85 (-5.34%) | 6.32 | 5.56 - 6.32 | 0.3497 times | Fri 29 May 2026 | 6.18 (-14.64%) | 7.25 | 5.90 - 8.99 | 1.1841 times | Thu 30 April 2026 | 7.24 (12.42%) | 6.60 | 6.40 - 8.00 | 0.9188 times | Mon 30 March 2026 | 6.44 (-10.43%) | 6.63 | 5.82 - 8.10 | 1.939 times | Fri 27 February 2026 | 7.19 (14.67%) | 6.27 | 5.66 - 7.80 | 1.5698 times | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 1.3959 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.36 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.43 | 7.76 |
| 12 day EMA | 7.39 | 7.6 | 7.75 |
| 20 day EMA | 7.29 | 7.4 | 7.46 |
| 35 day EMA | 7.05 | 7.1 | 7.12 |
| 50 day EMA | 6.65 | 6.67 | 6.67 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.52 | 7.91 |
| 12 day SMA | 7.95 | 7.96 | 7.92 |
| 20 day SMA | 7.36 | 7.37 | 7.32 |
| 35 day SMA | 6.78 | 6.77 | 6.76 |
| 50 day SMA | 6.62 | 6.63 | 6.62 |
| 100 day SMA | 6.3 | 6.3 | 6.29 |
| 150 day SMA | 6.58 | 6.58 | 6.58 |
| 200 day SMA | 6.61 | 6.61 | 6.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.