ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte Strong Daily Stock price targets for ComfortInte 531216 are 8.91 and 9.06 | Daily Target 1 | 8.87 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.0233333333333 | | Daily Target 4 | 9.1 | | Daily Target 5 | 9.17 |
Daily price and volume Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
9.02 (-0.33%) |
9.05 |
8.95 - 9.10 |
0.7791 times |
Thu 17 July 2025 |
9.05 (-0.22%) |
9.00 |
9.00 - 9.11 |
1.0276 times |
Wed 16 July 2025 |
9.07 (0%) |
9.05 |
9.04 - 9.12 |
0.6887 times |
Tue 15 July 2025 |
9.07 (0.22%) |
9.06 |
9.03 - 9.13 |
0.7055 times |
Mon 14 July 2025 |
9.05 (-0.22%) |
9.05 |
9.01 - 9.14 |
1.0476 times |
Fri 11 July 2025 |
9.07 (-0.22%) |
9.10 |
9.02 - 9.15 |
1.0924 times |
Thu 10 July 2025 |
9.09 (-0.22%) |
9.01 |
9.01 - 9.16 |
0.9061 times |
Wed 09 July 2025 |
9.11 (0%) |
9.01 |
9.00 - 9.24 |
1.4082 times |
Tue 08 July 2025 |
9.11 (0%) |
9.23 |
9.08 - 9.23 |
0.7727 times |
Mon 07 July 2025 |
9.11 (0%) |
9.20 |
9.06 - 9.30 |
1.572 times |
Fri 04 July 2025 |
9.11 (0.11%) |
9.03 |
9.03 - 9.20 |
1.2452 times |
Weekly price and charts ComfortInte Strong weekly Stock price targets for ComfortInte 531216 are 8.89 and 9.08 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 8.93 | | Weekly Target 3 | 9.0366666666667 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.23 |
Weekly price and volumes for Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
9.02 (-0.55%) |
9.05 |
8.95 - 9.14 |
0.6117 times |
Fri 11 July 2025 |
9.07 (-0.44%) |
9.20 |
9.00 - 9.30 |
0.8281 times |
Fri 04 July 2025 |
9.11 (-1.09%) |
9.25 |
9.02 - 9.40 |
0.6555 times |
Fri 27 June 2025 |
9.21 (1.1%) |
9.23 |
9.00 - 9.45 |
1.0353 times |
Thu 19 June 2025 |
9.11 (-6.08%) |
9.70 |
8.82 - 9.95 |
0.6742 times |
Fri 13 June 2025 |
9.70 (6.36%) |
9.12 |
9.10 - 10.00 |
1.3288 times |
Fri 06 June 2025 |
9.12 (-0.55%) |
9.11 |
9.00 - 9.39 |
0.7992 times |
Fri 30 May 2025 |
9.17 (-1.71%) |
9.45 |
9.00 - 9.46 |
1.0098 times |
Fri 23 May 2025 |
9.33 (-5.66%) |
9.89 |
9.27 - 10.48 |
2.0718 times |
Fri 16 May 2025 |
9.89 (7.62%) |
9.34 |
9.10 - 10.14 |
0.9856 times |
Fri 09 May 2025 |
9.19 (-5.45%) |
9.65 |
8.51 - 10.50 |
0.8777 times |
Monthly price and charts ComfortInte Strong monthly Stock price targets for ComfortInte 531216 are 8.81 and 9.16 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 9.09 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
9.02 (-1.42%) |
9.17 |
8.95 - 9.30 |
0.4316 times |
Mon 30 June 2025 |
9.15 (-0.22%) |
9.11 |
8.82 - 10.00 |
0.8819 times |
Fri 30 May 2025 |
9.17 (-7.19%) |
9.75 |
8.51 - 10.50 |
1.1387 times |
Wed 30 April 2025 |
9.88 (0.2%) |
9.62 |
8.90 - 10.60 |
0.6144 times |
Fri 28 March 2025 |
9.86 (-0.1%) |
9.87 |
8.12 - 11.95 |
0.9176 times |
Fri 28 February 2025 |
9.87 (-16.57%) |
12.20 |
9.56 - 12.20 |
0.5926 times |
Fri 31 January 2025 |
11.83 (-6.56%) |
12.69 |
10.81 - 13.47 |
1.0993 times |
Tue 31 December 2024 |
12.66 (7.74%) |
11.90 |
11.51 - 15.80 |
2.0156 times |
Fri 29 November 2024 |
11.75 (-7.11%) |
13.12 |
10.85 - 13.92 |
1.0247 times |
Thu 31 October 2024 |
12.65 (-7.46%) |
13.67 |
10.31 - 14.15 |
1.2836 times |
Mon 30 September 2024 |
13.67 (-7.88%) |
15.20 |
13.53 - 15.59 |
1.4497 times |
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value | | 5 day DMA | 9.05 | | 12 day DMA | 9.08 | | 20 day DMA | 9.11 | | 35 day DMA | 9.2 | | 50 day DMA | 9.33 | | 100 day DMA | 9.69 | | 150 day DMA | 10.65 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.07 | 9.08 | | 12 day EMA | 9.08 | 9.09 | 9.1 | | 20 day EMA | 9.13 | 9.14 | 9.15 | | 35 day EMA | 9.24 | 9.25 | 9.26 | | 50 day EMA | 9.33 | 9.34 | 9.35 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.05 | 9.06 | 9.07 | | 12 day SMA | 9.08 | 9.09 | 9.1 | | 20 day SMA | 9.11 | 9.11 | 9.12 | | 35 day SMA | 9.2 | 9.21 | 9.21 | | 50 day SMA | 9.33 | 9.34 | 9.35 | | 100 day SMA | 9.69 | 9.71 | 9.73 | | 150 day SMA | 10.65 | 10.67 | 10.69 | | 200 day SMA | 11.15 | 11.18 | 11.21 |
|
|
