ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortInte

Strong Daily Stock price targets for ComfortInte 531216 are 5.93 and 6.11

Daily Target 15.89
Daily Target 25.96
Daily Target 36.0666666666667
Daily Target 46.14
Daily Target 56.25

Daily price and volume Comfort Inte

Date Closing Open Range Volume
Tue 16 June 2026 6.04 (-0.49%) 6.07 5.99 - 6.17 1.1329 times
Mon 15 June 2026 6.07 (2.02%) 5.99 5.98 - 6.21 0.6637 times
Fri 12 June 2026 5.95 (1.71%) 5.85 5.85 - 6.00 0.6243 times
Thu 11 June 2026 5.85 (-2.34%) 5.95 5.70 - 6.06 1.5053 times
Wed 10 June 2026 5.99 (0%) 6.03 5.95 - 6.09 0.5624 times
Tue 09 June 2026 5.99 (-0.99%) 6.00 5.56 - 6.25 1.2188 times
Mon 08 June 2026 6.05 (-1.14%) 6.30 5.93 - 6.30 0.4832 times
Fri 05 June 2026 6.12 (-0.65%) 6.06 6.06 - 6.30 0.933 times
Thu 04 June 2026 6.16 (0.82%) 6.01 6.01 - 6.20 0.8222 times
Wed 03 June 2026 6.11 (0.66%) 6.02 5.98 - 6.19 2.0542 times
Tue 02 June 2026 6.07 (-2.1%) 5.98 5.98 - 6.21 0.8169 times

Daily chart ComfortInte

Weekly price and charts ComfortInte

Strong weekly Stock price targets for ComfortInte 531216 are 6.01 and 6.24

Weekly Target 15.85
Weekly Target 25.94
Weekly Target 36.0766666666667
Weekly Target 46.17
Weekly Target 56.31

Weekly price and volumes for Comfort Inte

Date Closing Open Range Volume
Tue 16 June 2026 6.04 (1.51%) 5.99 5.98 - 6.21 0.179 times
Fri 12 June 2026 5.95 (-2.78%) 6.30 5.56 - 6.30 0.4377 times
Fri 05 June 2026 6.12 (-0.97%) 6.32 5.98 - 6.32 0.5214 times
Fri 29 May 2026 6.18 (-7.62%) 6.70 5.90 - 7.00 1.2999 times
Fri 22 May 2026 6.69 (-14.45%) 7.71 6.59 - 8.60 1.8444 times
Fri 15 May 2026 7.82 (-2.49%) 7.99 7.61 - 8.99 2.2785 times
Fri 08 May 2026 8.02 (10.77%) 7.25 6.90 - 8.24 1.0277 times
Thu 30 April 2026 7.24 (-1.5%) 7.35 6.57 - 7.54 0.4311 times
Fri 24 April 2026 7.35 (0.96%) 6.91 6.91 - 7.99 1.1245 times
Fri 17 April 2026 7.28 (-0.14%) 7.27 6.96 - 7.41 0.8558 times
Fri 10 April 2026 7.29 (7.05%) 6.87 6.53 - 8.00 1.767 times

weekly chart ComfortInte

Monthly price and charts ComfortInte

Strong monthly Stock price targets for ComfortInte 531216 are 5.42 and 6.18

Monthly Target 15.21
Monthly Target 25.63
Monthly Target 35.9733333333333
Monthly Target 46.39
Monthly Target 56.73

Monthly price and volumes Comfort Inte

Date Closing Open Range Volume
Tue 16 June 2026 6.04 (-2.27%) 6.32 5.56 - 6.32 0.1655 times
Fri 29 May 2026 6.18 (-14.64%) 7.25 5.90 - 8.99 0.9381 times
Thu 30 April 2026 7.24 (12.42%) 6.60 6.40 - 8.00 0.7279 times
Mon 30 March 2026 6.44 (-10.43%) 6.63 5.82 - 8.10 1.536 times
Fri 27 February 2026 7.19 (14.67%) 6.27 5.66 - 7.80 1.2436 times
Fri 30 January 2026 6.27 (-3.83%) 6.40 5.72 - 7.50 1.1059 times
Wed 31 December 2025 6.52 (-4.12%) 6.82 6.18 - 7.06 1.1316 times
Fri 28 November 2025 6.80 (-12.14%) 7.65 6.66 - 7.90 1.2747 times
Fri 31 October 2025 7.74 (-7.64%) 8.50 7.40 - 8.64 0.9312 times
Tue 30 September 2025 8.38 (-2.33%) 8.50 7.76 - 9.10 0.9456 times
Fri 29 August 2025 8.58 (-3.7%) 8.95 8.35 - 9.00 0.9036 times

monthly chart ComfortInte

DMA SMA EMA moving averages of Comfort Inte 531216

DMA (daily moving average) of Comfort Inte 531216

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.05
20 day DMA 6.28
35 day DMA 6.83
50 day DMA 6.95
100 day DMA 6.87
150 day DMA 6.83
200 day DMA 7.19

EMA (exponential moving average) of Comfort Inte 531216

EMA period EMA current EMA prev EMA prev2
5 day EMA6.0165.97
12 day EMA6.126.136.14
20 day EMA6.316.346.37
35 day EMA6.576.66.63
50 day EMA6.886.916.94

SMA (simple moving average) of Comfort Inte 531216

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.975.97
12 day SMA6.056.066.06
20 day SMA6.286.356.43
35 day SMA6.836.876.91
50 day SMA6.956.976.97
100 day SMA6.876.886.89
150 day SMA6.836.846.85
200 day SMA7.197.217.22
Back to top | Use Dark Theme