ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte Strong Daily Stock price targets for ComfortInte 531216 are 9.53 and 9.84 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.5933333333333 | | Daily Target 4 | 9.77 | | Daily Target 5 | 9.9 |
Daily price and volume Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.63 (2.23%) |
9.42 |
9.42 - 9.73 |
0.6877 times |
Thu 16 May 2024 |
9.42 (-4.46%) |
9.99 |
9.25 - 10.00 |
1.5094 times |
Wed 15 May 2024 |
9.86 (2.71%) |
10.03 |
9.75 - 10.05 |
0.916 times |
Tue 14 May 2024 |
9.60 (4.01%) |
9.05 |
9.01 - 9.95 |
1.243 times |
Mon 13 May 2024 |
9.23 (-3.45%) |
9.71 |
8.97 - 9.71 |
1.3188 times |
Fri 10 May 2024 |
9.56 (-0.52%) |
9.62 |
9.35 - 9.71 |
0.6596 times |
Thu 09 May 2024 |
9.61 (-1.44%) |
9.99 |
9.40 - 9.99 |
0.7833 times |
Wed 08 May 2024 |
9.75 (0.31%) |
9.83 |
9.60 - 9.95 |
0.6706 times |
Tue 07 May 2024 |
9.72 (-1.52%) |
9.94 |
9.51 - 9.95 |
0.9429 times |
Mon 06 May 2024 |
9.87 (-1.3%) |
10.04 |
9.75 - 10.06 |
1.2687 times |
Fri 03 May 2024 |
10.00 (0.7%) |
9.94 |
9.85 - 10.06 |
2.0109 times |
Weekly price and charts ComfortInte Strong weekly Stock price targets for ComfortInte 531216 are 8.76 and 9.84 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 9.05 | | Weekly Target 3 | 9.55 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.63 (0.73%) |
9.71 |
8.97 - 10.05 |
0.8754 times |
Fri 10 May 2024 |
9.56 (-4.4%) |
10.04 |
9.35 - 10.06 |
0.6672 times |
Fri 03 May 2024 |
10.00 (-0.1%) |
10.12 |
9.85 - 10.12 |
0.8204 times |
Fri 26 April 2024 |
10.01 (1.42%) |
10.20 |
9.85 - 10.25 |
0.7398 times |
Fri 19 April 2024 |
9.87 (-4.27%) |
9.99 |
9.28 - 10.28 |
1.2809 times |
Fri 12 April 2024 |
10.31 (-0.29%) |
10.55 |
10.05 - 11.10 |
0.9372 times |
Fri 05 April 2024 |
10.34 (2.68%) |
10.13 |
9.95 - 10.42 |
1.0122 times |
Thu 28 March 2024 |
10.07 (-2.04%) |
10.49 |
9.65 - 10.49 |
0.5614 times |
Fri 22 March 2024 |
10.28 (2.19%) |
10.24 |
10.17 - 11.00 |
1.2603 times |
Fri 15 March 2024 |
10.06 (-5.72%) |
10.88 |
9.25 - 11.20 |
1.8452 times |
Thu 07 March 2024 |
10.67 (-8.02%) |
11.98 |
10.15 - 12.09 |
1.227 times |
Monthly price and charts ComfortInte Strong monthly Stock price targets for ComfortInte 531216 are 8.76 and 9.85 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 9.05 | | Monthly Target 3 | 9.5533333333333 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.64 |
Monthly price and volumes Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.63 (-3.02%) |
10.05 |
8.97 - 10.06 |
0.3213 times |
Tue 30 April 2024 |
9.93 (-1.39%) |
10.13 |
9.28 - 11.10 |
0.6769 times |
Thu 28 March 2024 |
10.07 (-4.91%) |
10.95 |
9.25 - 12.09 |
0.8659 times |
Thu 29 February 2024 |
10.59 (19.26%) |
8.88 |
8.36 - 12.28 |
1.3654 times |
Wed 31 January 2024 |
8.88 (-5.33%) |
9.21 |
8.24 - 9.38 |
0.5519 times |
Fri 29 December 2023 |
9.38 (18.43%) |
8.07 |
7.40 - 9.95 |
0.8846 times |
Thu 30 November 2023 |
7.92 (6.74%) |
7.44 |
7.09 - 8.91 |
0.9107 times |
Tue 31 October 2023 |
7.42 (13.8%) |
6.53 |
6.35 - 10.17 |
2.3293 times |
Fri 29 September 2023 |
6.52 (41.74%) |
4.60 |
4.56 - 7.15 |
1.581 times |
Thu 31 August 2023 |
4.60 (3.6%) |
4.47 |
4.30 - 5.05 |
0.513 times |
Mon 31 July 2023 |
4.44 (-4.31%) |
4.70 |
4.25 - 4.80 |
0.4598 times |
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.68 | | 20 day DMA | 9.8 | | 35 day DMA | 9.96 | | 50 day DMA | 10.15 | | 100 day DMA | 9.71 | | 150 day DMA | 9.2 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.58 | 9.66 | | 12 day EMA | 9.67 | 9.68 | 9.73 | | 20 day EMA | 9.77 | 9.79 | 9.83 | | 35 day EMA | 9.98 | 10 | 10.03 | | 50 day EMA | 10.17 | 10.19 | 10.22 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.53 | 9.57 | | 12 day SMA | 9.68 | 9.71 | 9.75 | | 20 day SMA | 9.8 | 9.82 | 9.85 | | 35 day SMA | 9.96 | 9.98 | 10.01 | | 50 day SMA | 10.15 | 10.18 | 10.2 | | 100 day SMA | 9.71 | 9.7 | 9.69 | | 150 day SMA | 9.2 | 9.19 | 9.18 | | 200 day SMA | 8.23 | 8.21 | 8.18 |
|
|
