ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte Strong Daily Stock price targets for ComfortInte 531216 are 9.07 and 9.24 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.1133333333333 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.28 |
Daily price and volume Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.11 (0.11%) |
9.03 |
9.03 - 9.20 |
1.0603 times |
Thu 03 July 2025 |
9.10 (-0.22%) |
9.02 |
9.02 - 9.15 |
0.6856 times |
Wed 02 July 2025 |
9.12 (-0.22%) |
9.29 |
9.05 - 9.29 |
0.6177 times |
Tue 01 July 2025 |
9.14 (-0.11%) |
9.17 |
9.10 - 9.20 |
0.6504 times |
Mon 30 June 2025 |
9.15 (-0.65%) |
9.25 |
9.11 - 9.40 |
0.8628 times |
Fri 27 June 2025 |
9.21 (0.44%) |
9.20 |
9.10 - 9.35 |
1.0534 times |
Thu 26 June 2025 |
9.17 (0%) |
9.06 |
9.06 - 9.22 |
1.1121 times |
Wed 25 June 2025 |
9.17 (0.44%) |
9.24 |
9.06 - 9.32 |
1.0312 times |
Tue 24 June 2025 |
9.13 (-0.11%) |
9.06 |
9.06 - 9.25 |
1.1873 times |
Mon 23 June 2025 |
9.14 (0.33%) |
9.23 |
9.00 - 9.45 |
1.7392 times |
Thu 19 June 2025 |
9.11 (-0.65%) |
9.11 |
8.82 - 9.38 |
0.941 times |
Weekly price and charts ComfortInte Strong weekly Stock price targets for ComfortInte 531216 are 8.88 and 9.26 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 9.1766666666667 | | Weekly Target 4 | 9.33 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.11 (-1.09%) |
9.25 |
9.02 - 9.40 |
0.6487 times |
Fri 27 June 2025 |
9.21 (1.1%) |
9.23 |
9.00 - 9.45 |
1.0246 times |
Thu 19 June 2025 |
9.11 (-6.08%) |
9.70 |
8.82 - 9.95 |
0.6672 times |
Fri 13 June 2025 |
9.70 (6.36%) |
9.12 |
9.10 - 10.00 |
1.315 times |
Fri 06 June 2025 |
9.12 (-0.55%) |
9.11 |
9.00 - 9.39 |
0.791 times |
Fri 30 May 2025 |
9.17 (-1.71%) |
9.45 |
9.00 - 9.46 |
0.9994 times |
Fri 23 May 2025 |
9.33 (-5.66%) |
9.89 |
9.27 - 10.48 |
2.0503 times |
Fri 16 May 2025 |
9.89 (7.62%) |
9.34 |
9.10 - 10.14 |
0.9754 times |
Fri 09 May 2025 |
9.19 (-5.45%) |
9.65 |
8.51 - 10.50 |
0.8686 times |
Fri 02 May 2025 |
9.72 (-3.48%) |
9.72 |
9.55 - 10.30 |
0.6598 times |
Fri 25 April 2025 |
10.07 (-0.98%) |
10.07 |
9.96 - 10.50 |
0.7873 times |
Monthly price and charts ComfortInte Strong monthly Stock price targets for ComfortInte 531216 are 8.93 and 9.2 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 8.99 | | Monthly Target 3 | 9.14 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.11 (-0.44%) |
9.17 |
9.02 - 9.29 |
0.1165 times |
Mon 30 June 2025 |
9.15 (-0.22%) |
9.11 |
8.82 - 10.00 |
0.9109 times |
Fri 30 May 2025 |
9.17 (-7.19%) |
9.75 |
8.51 - 10.50 |
1.1762 times |
Wed 30 April 2025 |
9.88 (0.2%) |
9.62 |
8.90 - 10.60 |
0.6346 times |
Fri 28 March 2025 |
9.86 (-0.1%) |
9.87 |
8.12 - 11.95 |
0.9478 times |
Fri 28 February 2025 |
9.87 (-16.57%) |
12.20 |
9.56 - 12.20 |
0.6122 times |
Fri 31 January 2025 |
11.83 (-6.56%) |
12.69 |
10.81 - 13.47 |
1.1355 times |
Tue 31 December 2024 |
12.66 (7.74%) |
11.90 |
11.51 - 15.80 |
2.082 times |
Fri 29 November 2024 |
11.75 (-7.11%) |
13.12 |
10.85 - 13.92 |
1.0584 times |
Thu 31 October 2024 |
12.65 (-7.46%) |
13.67 |
10.31 - 14.15 |
1.3259 times |
Mon 30 September 2024 |
13.67 (-7.88%) |
15.20 |
13.53 - 15.59 |
1.4975 times |
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.14 | | 20 day DMA | 9.27 | | 35 day DMA | 9.35 | | 50 day DMA | 9.48 | | 100 day DMA | 9.92 | | 150 day DMA | 10.83 | | 200 day DMA | 11.43 | EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.12 | 9.13 | 9.15 | | 12 day EMA | 9.17 | 9.18 | 9.2 | | 20 day EMA | 9.23 | 9.24 | 9.26 | | 35 day EMA | 9.36 | 9.38 | 9.4 | | 50 day EMA | 9.49 | 9.51 | 9.53 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.14 | 9.16 | | 12 day SMA | 9.14 | 9.15 | 9.17 | | 20 day SMA | 9.27 | 9.27 | 9.27 | | 35 day SMA | 9.35 | 9.37 | 9.39 | | 50 day SMA | 9.48 | 9.5 | 9.52 | | 100 day SMA | 9.92 | 9.94 | 9.97 | | 150 day SMA | 10.83 | 10.85 | 10.86 | | 200 day SMA | 11.43 | 11.45 | 11.48 |
|
|
