ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte Strong Daily Stock price targets for ComfortInte 531216 are 6.58 and 6.92 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.49 | | Daily Target 3 | 6.6666666666667 | | Daily Target 4 | 6.83 | | Daily Target 5 | 7.01 |
Daily price and volume Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.66 (0.3%) |
6.50 |
6.50 - 6.84 |
0.5881 times |
Tue 09 December 2025 |
6.64 (0%) |
6.73 |
6.18 - 6.73 |
1.9388 times |
Mon 08 December 2025 |
6.64 (-0.9%) |
6.60 |
6.43 - 6.82 |
1.1274 times |
Fri 05 December 2025 |
6.70 (0.15%) |
6.75 |
6.65 - 6.85 |
1.0582 times |
Thu 04 December 2025 |
6.69 (-0.15%) |
6.60 |
6.58 - 6.76 |
1.3133 times |
Wed 03 December 2025 |
6.70 (-1.47%) |
6.83 |
6.65 - 6.83 |
0.7143 times |
Tue 02 December 2025 |
6.80 (-0.15%) |
6.81 |
6.68 - 6.93 |
1.0291 times |
Mon 01 December 2025 |
6.81 (0.15%) |
6.82 |
6.71 - 7.06 |
0.6267 times |
Fri 28 November 2025 |
6.80 (-0.29%) |
6.82 |
6.71 - 6.88 |
1.0939 times |
Thu 27 November 2025 |
6.82 (0.74%) |
6.72 |
6.72 - 6.88 |
0.5103 times |
Wed 26 November 2025 |
6.77 (0.59%) |
6.73 |
6.72 - 7.17 |
1.5216 times |
Weekly price and charts ComfortInte Strong weekly Stock price targets for ComfortInte 531216 are 6.42 and 7.08 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.56 | | Weekly Target 4 | 6.94 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.66 (-0.6%) |
6.60 |
6.18 - 6.84 |
0.749 times |
Fri 05 December 2025 |
6.70 (-1.47%) |
6.82 |
6.58 - 7.06 |
0.9718 times |
Fri 28 November 2025 |
6.80 (-0.58%) |
6.76 |
6.66 - 7.17 |
1.1944 times |
Fri 21 November 2025 |
6.84 (-4.47%) |
7.01 |
6.70 - 7.19 |
1.1795 times |
Fri 14 November 2025 |
7.16 (-4.53%) |
7.47 |
6.66 - 7.75 |
1.9839 times |
Fri 07 November 2025 |
7.50 (-3.1%) |
7.65 |
7.40 - 7.90 |
0.5756 times |
Fri 31 October 2025 |
7.74 (1.18%) |
7.70 |
7.62 - 8.08 |
0.8322 times |
Thu 23 October 2025 |
7.65 (-1.54%) |
7.77 |
7.40 - 7.93 |
0.51 times |
Fri 17 October 2025 |
7.77 (-4.55%) |
8.15 |
7.57 - 8.22 |
1.0002 times |
Fri 10 October 2025 |
8.14 (-2.28%) |
8.28 |
8.00 - 8.44 |
1.0034 times |
Fri 03 October 2025 |
8.33 (-1.65%) |
8.47 |
8.01 - 8.64 |
0.7423 times |
Monthly price and charts ComfortInte Strong monthly Stock price targets for ComfortInte 531216 are 5.98 and 6.86 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.6333333333333 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
6.66 (-2.06%) |
6.82 |
6.18 - 7.06 |
0.3673 times |
Fri 28 November 2025 |
6.80 (-12.14%) |
7.65 |
6.66 - 7.90 |
1.053 times |
Fri 31 October 2025 |
7.74 (-7.64%) |
8.50 |
7.40 - 8.64 |
0.7948 times |
Tue 30 September 2025 |
8.38 (-2.33%) |
8.50 |
7.76 - 9.10 |
0.8071 times |
Fri 29 August 2025 |
8.58 (-3.7%) |
8.95 |
8.35 - 9.00 |
0.7713 times |
Thu 31 July 2025 |
8.91 (-2.62%) |
9.17 |
8.55 - 9.40 |
1.0629 times |
Mon 30 June 2025 |
9.15 (-0.22%) |
9.11 |
8.82 - 10.00 |
1.2768 times |
Fri 30 May 2025 |
9.17 (-7.19%) |
9.75 |
8.51 - 10.50 |
1.6486 times |
Wed 30 April 2025 |
9.88 (0.2%) |
9.62 |
8.90 - 10.60 |
0.8895 times |
Fri 28 March 2025 |
9.86 (-0.1%) |
9.87 |
8.12 - 11.95 |
1.3286 times |
Fri 28 February 2025 |
9.87 (-16.57%) |
12.20 |
9.56 - 12.20 |
0.858 times |
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.73 | | 20 day DMA | 6.85 | | 35 day DMA | 7.18 | | 50 day DMA | 7.49 | | 100 day DMA | 8.09 | | 150 day DMA | 8.52 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.68 | 6.7 | | 12 day EMA | 6.76 | 6.78 | 6.81 | | 20 day EMA | 6.89 | 6.91 | 6.94 | | 35 day EMA | 7.17 | 7.2 | 7.23 | | 50 day EMA | 7.48 | 7.51 | 7.55 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.67 | 6.71 | | 12 day SMA | 6.73 | 6.74 | 6.76 | | 20 day SMA | 6.85 | 6.87 | 6.89 | | 35 day SMA | 7.18 | 7.22 | 7.26 | | 50 day SMA | 7.49 | 7.53 | 7.56 | | 100 day SMA | 8.09 | 8.11 | 8.14 | | 150 day SMA | 8.52 | 8.54 | 8.56 | | 200 day SMA | 8.93 | 8.95 | 8.98 |
|
|
