ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte Strong Daily Stock price targets for ComfortInte 531216 are 8.42 and 8.74 | Daily Target 1 | 8.17 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.4933333333333 | | Daily Target 4 | 8.66 | | Daily Target 5 | 8.81 |
Daily price and volume Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
8.50 (-1.28%) |
8.33 |
8.33 - 8.65 |
1.0026 times |
Thu 11 September 2025 |
8.61 (0.47%) |
8.60 |
8.56 - 8.80 |
0.8745 times |
Wed 10 September 2025 |
8.57 (0.82%) |
8.60 |
8.50 - 8.73 |
1.1574 times |
Tue 09 September 2025 |
8.50 (0.12%) |
8.59 |
8.25 - 8.59 |
1.3751 times |
Mon 08 September 2025 |
8.49 (-0.93%) |
8.37 |
8.37 - 8.60 |
0.9976 times |
Fri 05 September 2025 |
8.57 (-0.23%) |
8.40 |
8.40 - 8.67 |
0.7211 times |
Thu 04 September 2025 |
8.59 (0.59%) |
8.77 |
8.54 - 8.77 |
0.7393 times |
Wed 03 September 2025 |
8.54 (-1.27%) |
8.66 |
7.76 - 8.76 |
1.3866 times |
Tue 02 September 2025 |
8.65 (-0.12%) |
8.99 |
8.57 - 8.99 |
0.9461 times |
Mon 01 September 2025 |
8.66 (0.93%) |
8.50 |
8.50 - 9.10 |
0.7997 times |
Fri 29 August 2025 |
8.58 (0.47%) |
8.50 |
8.50 - 8.68 |
1.0648 times |
Weekly price and charts ComfortInte Strong weekly Stock price targets for ComfortInte 531216 are 8.38 and 8.93 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.5166666666667 | | Weekly Target 4 | 8.78 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
8.50 (-0.82%) |
8.37 |
8.25 - 8.80 |
0.852 times |
Fri 05 September 2025 |
8.57 (-0.12%) |
8.50 |
7.76 - 9.10 |
0.7237 times |
Fri 29 August 2025 |
8.58 (-1.38%) |
8.71 |
8.50 - 8.92 |
0.5956 times |
Fri 22 August 2025 |
8.70 (2.11%) |
8.50 |
8.35 - 8.94 |
1.3747 times |
Thu 14 August 2025 |
8.52 (-1.5%) |
8.60 |
8.45 - 8.75 |
0.5989 times |
Fri 08 August 2025 |
8.65 (-2.37%) |
8.90 |
8.50 - 9.00 |
1.1905 times |
Fri 01 August 2025 |
8.86 (-1.12%) |
8.90 |
8.55 - 9.40 |
1.2192 times |
Fri 25 July 2025 |
8.96 (-0.67%) |
9.00 |
8.76 - 9.19 |
1.1187 times |
Fri 18 July 2025 |
9.02 (-0.55%) |
9.05 |
8.95 - 9.14 |
0.9886 times |
Fri 11 July 2025 |
9.07 (-0.44%) |
9.20 |
9.00 - 9.30 |
1.3382 times |
Fri 04 July 2025 |
9.11 (-1.09%) |
9.25 |
9.02 - 9.40 |
1.0593 times |
Monthly price and charts ComfortInte Strong monthly Stock price targets for ComfortInte 531216 are 7.83 and 9.17 | Monthly Target 1 | 7.11 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 8.4533333333333 | | Monthly Target 4 | 9.15 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
8.50 (-0.93%) |
8.50 |
7.76 - 9.10 |
0.2469 times |
Fri 29 August 2025 |
8.58 (-3.7%) |
8.95 |
8.35 - 9.00 |
0.6093 times |
Thu 31 July 2025 |
8.91 (-2.62%) |
9.17 |
8.55 - 9.40 |
0.8397 times |
Mon 30 June 2025 |
9.15 (-0.22%) |
9.11 |
8.82 - 10.00 |
1.0087 times |
Fri 30 May 2025 |
9.17 (-7.19%) |
9.75 |
8.51 - 10.50 |
1.3024 times |
Wed 30 April 2025 |
9.88 (0.2%) |
9.62 |
8.90 - 10.60 |
0.7027 times |
Fri 28 March 2025 |
9.86 (-0.1%) |
9.87 |
8.12 - 11.95 |
1.0496 times |
Fri 28 February 2025 |
9.87 (-16.57%) |
12.20 |
9.56 - 12.20 |
0.6779 times |
Fri 31 January 2025 |
11.83 (-6.56%) |
12.69 |
10.81 - 13.47 |
1.2574 times |
Tue 31 December 2024 |
12.66 (7.74%) |
11.90 |
11.51 - 15.80 |
2.3054 times |
Fri 29 November 2024 |
11.75 (-7.11%) |
13.12 |
10.85 - 13.92 |
1.172 times |
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.57 | | 20 day DMA | 8.59 | | 35 day DMA | 8.66 | | 50 day DMA | 8.79 | | 100 day DMA | 9.15 | | 150 day DMA | 9.57 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.55 | 8.57 | 8.55 | | 12 day EMA | 8.57 | 8.58 | 8.58 | | 20 day EMA | 8.61 | 8.62 | 8.62 | | 35 day EMA | 8.7 | 8.71 | 8.72 | | 50 day EMA | 8.8 | 8.81 | 8.82 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.55 | 8.54 | | 12 day SMA | 8.57 | 8.59 | 8.61 | | 20 day SMA | 8.59 | 8.6 | 8.6 | | 35 day SMA | 8.66 | 8.68 | 8.69 | | 50 day SMA | 8.79 | 8.8 | 8.81 | | 100 day SMA | 9.15 | 9.17 | 9.19 | | 150 day SMA | 9.57 | 9.59 | 9.61 | | 200 day SMA | 10.34 | 10.36 | 10.38 |
|
|
