ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte Strong Daily Stock price targets for ComfortInte 531216 are 9.05 and 9.2 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.0866666666667 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.24 |
Daily price and volume Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
9.09 (-0.22%) |
9.01 |
9.01 - 9.16 |
0.8672 times |
Wed 09 July 2025 |
9.11 (0%) |
9.01 |
9.00 - 9.24 |
1.3478 times |
Tue 08 July 2025 |
9.11 (0%) |
9.23 |
9.08 - 9.23 |
0.7395 times |
Mon 07 July 2025 |
9.11 (0%) |
9.20 |
9.06 - 9.30 |
1.5045 times |
Fri 04 July 2025 |
9.11 (0.11%) |
9.03 |
9.03 - 9.20 |
1.1917 times |
Thu 03 July 2025 |
9.10 (-0.22%) |
9.02 |
9.02 - 9.15 |
0.7705 times |
Wed 02 July 2025 |
9.12 (-0.22%) |
9.29 |
9.05 - 9.29 |
0.6942 times |
Tue 01 July 2025 |
9.14 (-0.11%) |
9.17 |
9.10 - 9.20 |
0.731 times |
Mon 30 June 2025 |
9.15 (-0.65%) |
9.25 |
9.11 - 9.40 |
0.9697 times |
Fri 27 June 2025 |
9.21 (0.44%) |
9.20 |
9.10 - 9.35 |
1.1839 times |
Thu 26 June 2025 |
9.17 (0%) |
9.06 |
9.06 - 9.22 |
1.2499 times |
Weekly price and charts ComfortInte Strong weekly Stock price targets for ComfortInte 531216 are 8.9 and 9.2 | Weekly Target 1 | 8.83 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.13 | | Weekly Target 4 | 9.26 | | Weekly Target 5 | 9.43 |
Weekly price and volumes for Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
9.09 (-0.22%) |
9.20 |
9.00 - 9.30 |
0.6636 times |
Fri 04 July 2025 |
9.11 (-1.09%) |
9.25 |
9.02 - 9.40 |
0.6484 times |
Fri 27 June 2025 |
9.21 (1.1%) |
9.23 |
9.00 - 9.45 |
1.0242 times |
Thu 19 June 2025 |
9.11 (-6.08%) |
9.70 |
8.82 - 9.95 |
0.667 times |
Fri 13 June 2025 |
9.70 (6.36%) |
9.12 |
9.10 - 10.00 |
1.3145 times |
Fri 06 June 2025 |
9.12 (-0.55%) |
9.11 |
9.00 - 9.39 |
0.7906 times |
Fri 30 May 2025 |
9.17 (-1.71%) |
9.45 |
9.00 - 9.46 |
0.9989 times |
Fri 23 May 2025 |
9.33 (-5.66%) |
9.89 |
9.27 - 10.48 |
2.0495 times |
Fri 16 May 2025 |
9.89 (7.62%) |
9.34 |
9.10 - 10.14 |
0.975 times |
Fri 09 May 2025 |
9.19 (-5.45%) |
9.65 |
8.51 - 10.50 |
0.8682 times |
Fri 02 May 2025 |
9.72 (-3.48%) |
9.72 |
9.55 - 10.30 |
0.6595 times |
Monthly price and charts ComfortInte Strong monthly Stock price targets for ComfortInte 531216 are 8.9 and 9.2 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.13 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
9.09 (-0.66%) |
9.17 |
9.00 - 9.30 |
0.2659 times |
Mon 30 June 2025 |
9.15 (-0.22%) |
9.11 |
8.82 - 10.00 |
0.8971 times |
Fri 30 May 2025 |
9.17 (-7.19%) |
9.75 |
8.51 - 10.50 |
1.1584 times |
Wed 30 April 2025 |
9.88 (0.2%) |
9.62 |
8.90 - 10.60 |
0.625 times |
Fri 28 March 2025 |
9.86 (-0.1%) |
9.87 |
8.12 - 11.95 |
0.9335 times |
Fri 28 February 2025 |
9.87 (-16.57%) |
12.20 |
9.56 - 12.20 |
0.6029 times |
Fri 31 January 2025 |
11.83 (-6.56%) |
12.69 |
10.81 - 13.47 |
1.1184 times |
Tue 31 December 2024 |
12.66 (7.74%) |
11.90 |
11.51 - 15.80 |
2.0505 times |
Fri 29 November 2024 |
11.75 (-7.11%) |
13.12 |
10.85 - 13.92 |
1.0424 times |
Thu 31 October 2024 |
12.65 (-7.46%) |
13.67 |
10.31 - 14.15 |
1.3058 times |
Mon 30 September 2024 |
13.67 (-7.88%) |
15.20 |
13.53 - 15.59 |
1.4748 times |
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 9.13 | | 20 day DMA | 9.2 | | 35 day DMA | 9.25 | | 50 day DMA | 9.4 | | 100 day DMA | 9.82 | | 150 day DMA | 10.76 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.11 | 9.12 | 9.12 | | 12 day EMA | 9.13 | 9.14 | 9.15 | | 20 day EMA | 9.19 | 9.2 | 9.21 | | 35 day EMA | 9.31 | 9.32 | 9.33 | | 50 day EMA | 9.44 | 9.45 | 9.46 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.11 | 9.11 | | 12 day SMA | 9.13 | 9.14 | 9.14 | | 20 day SMA | 9.2 | 9.24 | 9.27 | | 35 day SMA | 9.25 | 9.26 | 9.29 | | 50 day SMA | 9.4 | 9.42 | 9.43 | | 100 day SMA | 9.82 | 9.84 | 9.87 | | 150 day SMA | 10.76 | 10.78 | 10.8 | | 200 day SMA | 11.32 | 11.34 | 11.37 |
|
|
