ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortInte

Strong Daily Stock price targets for ComfortInte 531216 are 6.24 and 6.67

Daily Target 16.14
Daily Target 26.33
Daily Target 36.5733333333333
Daily Target 46.76
Daily Target 57

Daily price and volume Comfort Inte

Date Closing Open Range Volume
Thu 12 March 2026 6.51 (-2.4%) 6.60 6.39 - 6.82 0.51 times
Wed 11 March 2026 6.67 (-1.91%) 6.73 6.52 - 6.87 0.484 times
Tue 10 March 2026 6.80 (0.15%) 6.61 6.61 - 6.95 0.5788 times
Mon 09 March 2026 6.79 (0%) 6.50 6.32 - 6.84 1.9131 times
Fri 06 March 2026 6.79 (1.19%) 6.72 6.58 - 7.03 0.5379 times
Thu 05 March 2026 6.71 (-0.89%) 6.80 6.70 - 7.05 0.6331 times
Wed 04 March 2026 6.77 (-3.15%) 6.74 6.62 - 7.24 1.8566 times
Mon 02 March 2026 6.99 (-2.78%) 6.63 6.63 - 7.25 2.1629 times
Fri 27 February 2026 7.19 (-0.83%) 7.22 7.15 - 7.38 0.6536 times
Thu 26 February 2026 7.25 (-1.76%) 7.54 7.20 - 7.54 0.6699 times
Wed 25 February 2026 7.38 (-1.2%) 7.59 7.31 - 7.59 0.8011 times

Daily chart ComfortInte

Weekly price and charts ComfortInte

Strong weekly Stock price targets for ComfortInte 531216 are 6.42 and 7.05

Weekly Target 15.96
Weekly Target 26.24
Weekly Target 36.5933333333333
Weekly Target 46.87
Weekly Target 57.22

Weekly price and volumes for Comfort Inte

Date Closing Open Range Volume
Thu 12 March 2026 6.51 (-4.12%) 6.50 6.32 - 6.95 0.4805 times
Fri 06 March 2026 6.79 (-5.56%) 6.63 6.58 - 7.25 0.7155 times
Fri 27 February 2026 7.19 (0%) 7.17 7.10 - 7.80 1.5714 times
Fri 20 February 2026 7.19 (2.42%) 6.89 6.70 - 7.49 0.8821 times
Fri 13 February 2026 7.02 (9.35%) 6.29 6.22 - 7.25 1.4181 times
Fri 06 February 2026 6.42 (2.39%) 6.27 5.66 - 6.69 0.959 times
Fri 30 January 2026 6.27 (-3.24%) 6.50 6.15 - 6.89 0.6768 times
Fri 23 January 2026 6.48 (-8.6%) 7.09 6.06 - 7.09 0.9144 times
Fri 16 January 2026 7.09 (12.72%) 6.20 5.72 - 7.50 1.4677 times
Fri 09 January 2026 6.29 (-3.68%) 6.53 6.02 - 6.59 0.9145 times
Fri 02 January 2026 6.53 (-0.61%) 6.60 6.40 - 6.67 0.9245 times

weekly chart ComfortInte

Monthly price and charts ComfortInte

Strong monthly Stock price targets for ComfortInte 531216 are 5.95 and 6.88

Monthly Target 15.76
Monthly Target 26.14
Monthly Target 36.6933333333333
Monthly Target 47.07
Monthly Target 57.62

Monthly price and volumes Comfort Inte

Date Closing Open Range Volume
Thu 12 March 2026 6.51 (-9.46%) 6.63 6.32 - 7.25 0.2909 times
Fri 27 February 2026 7.19 (14.67%) 6.27 5.66 - 7.80 1.1748 times
Fri 30 January 2026 6.27 (-3.83%) 6.40 5.72 - 7.50 1.0447 times
Wed 31 December 2025 6.52 (-4.12%) 6.82 6.18 - 7.06 1.069 times
Fri 28 November 2025 6.80 (-12.14%) 7.65 6.66 - 7.90 1.2042 times
Fri 31 October 2025 7.74 (-7.64%) 8.50 7.40 - 8.64 0.8797 times
Tue 30 September 2025 8.38 (-2.33%) 8.50 7.76 - 9.10 0.8933 times
Fri 29 August 2025 8.58 (-3.7%) 8.95 8.35 - 9.00 0.8537 times
Thu 31 July 2025 8.91 (-2.62%) 9.17 8.55 - 9.40 1.1764 times
Mon 30 June 2025 9.15 (-0.22%) 9.11 8.82 - 10.00 1.4131 times
Fri 30 May 2025 9.17 (-7.19%) 9.75 8.51 - 10.50 1.8247 times

monthly chart ComfortInte

DMA SMA EMA moving averages of Comfort Inte 531216

DMA (daily moving average) of Comfort Inte 531216

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.94
20 day DMA 7.04
35 day DMA 6.79
50 day DMA 6.71
100 day DMA 6.88
150 day DMA 7.41
200 day DMA 7.85

EMA (exponential moving average) of Comfort Inte 531216

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.786.83
12 day EMA6.836.896.93
20 day EMA6.876.916.93
35 day EMA6.826.846.85
50 day EMA6.696.76.7

SMA (simple moving average) of Comfort Inte 531216

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.756.77
12 day SMA6.947.027.07
20 day SMA7.047.067.07
35 day SMA6.796.786.78
50 day SMA6.716.716.71
100 day SMA6.886.896.9
150 day SMA7.417.437.44
200 day SMA7.857.867.88
Back to top | Use Dark Theme