ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortInte

Strong Daily Stock price targets for ComfortInte 531216 are 5.97 and 6.19

Daily Target 15.91
Daily Target 26.02
Daily Target 36.1266666666667
Daily Target 46.24
Daily Target 56.35

Daily price and volume Comfort Inte

Date Closing Open Range Volume
Wed 09 September 2026 6.14 (0.33%) 6.23 6.01 - 6.23 0.4672 times
Tue 08 September 2026 6.12 (-0.16%) 6.10 6.10 - 6.23 0.7902 times
Mon 07 September 2026 6.13 (-0.49%) 6.38 6.10 - 6.38 0.6916 times
Fri 04 September 2026 6.16 (-0.32%) 6.13 6.11 - 6.40 0.5071 times
Thu 03 September 2026 6.18 (-0.8%) 6.13 6.13 - 6.40 0.9367 times
Wed 02 September 2026 6.23 (0.16%) 6.16 6.12 - 6.29 0.8761 times
Tue 01 September 2026 6.22 (1.8%) 6.41 6.01 - 6.41 1.6932 times
Mon 31 August 2026 6.11 (2.86%) 5.88 5.80 - 6.40 2.3022 times
Fri 28 August 2026 5.94 (-0.34%) 5.84 5.61 - 6.11 1.2742 times
Thu 27 August 2026 5.96 (-1.81%) 6.20 5.94 - 6.25 0.4616 times
Wed 26 August 2026 6.07 (0.33%) 6.37 6.03 - 6.37 0.456 times

Daily chart ComfortInte

Weekly price and charts ComfortInte

Strong weekly Stock price targets for ComfortInte 531216 are 5.89 and 6.26

Weekly Target 15.81
Weekly Target 25.97
Weekly Target 36.1766666666667
Weekly Target 46.34
Weekly Target 56.55

Weekly price and volumes for Comfort Inte

Date Closing Open Range Volume
Wed 09 September 2026 6.14 (-0.32%) 6.38 6.01 - 6.38 0.3103 times
Fri 04 September 2026 6.16 (3.7%) 5.88 5.80 - 6.41 1.0055 times
Fri 28 August 2026 5.94 (-6.9%) 6.15 5.61 - 6.40 0.6218 times
Fri 21 August 2026 6.38 (-3.63%) 6.99 6.18 - 6.99 0.6005 times
Fri 14 August 2026 6.62 (0.46%) 6.72 6.33 - 7.00 0.4824 times
Fri 07 August 2026 6.59 (-5.18%) 6.91 6.21 - 7.19 1.369 times
Fri 31 July 2026 6.95 (27.52%) 5.55 5.26 - 7.00 2.7972 times
Fri 24 July 2026 5.45 (-1.62%) 5.50 5.36 - 5.68 0.4363 times
Fri 17 July 2026 5.54 (-3.82%) 5.67 5.36 - 5.88 1.1825 times
Fri 10 July 2026 5.76 (-1.71%) 5.76 5.16 - 5.94 1.1944 times
Fri 03 July 2026 5.86 (-1.18%) 6.03 5.75 - 6.03 0.4927 times

weekly chart ComfortInte

Monthly price and charts ComfortInte

Strong monthly Stock price targets for ComfortInte 531216 are 5.88 and 6.28

Monthly Target 15.79
Monthly Target 25.96
Monthly Target 36.1866666666667
Monthly Target 46.36
Monthly Target 56.59

Monthly price and volumes Comfort Inte

Date Closing Open Range Volume
Wed 09 September 2026 6.14 (0.49%) 6.41 6.01 - 6.41 0.0894 times
Mon 31 August 2026 6.11 (-12.09%) 6.91 5.61 - 7.19 0.3241 times
Fri 31 July 2026 6.95 (18.8%) 5.75 5.16 - 7.00 0.5483 times
Tue 30 June 2026 5.85 (-5.34%) 6.32 5.56 - 6.32 0.3598 times
Fri 29 May 2026 6.18 (-14.64%) 7.25 5.90 - 8.99 1.2181 times
Thu 30 April 2026 7.24 (12.42%) 6.60 6.40 - 8.00 0.9452 times
Mon 30 March 2026 6.44 (-10.43%) 6.63 5.82 - 8.10 1.9947 times
Fri 27 February 2026 7.19 (14.67%) 6.27 5.66 - 7.80 1.6149 times
Fri 30 January 2026 6.27 (-3.83%) 6.40 5.72 - 7.50 1.436 times
Wed 31 December 2025 6.52 (-4.12%) 6.82 6.18 - 7.06 1.4695 times
Fri 28 November 2025 6.80 (-12.14%) 7.65 6.66 - 7.90 1.6552 times

monthly chart ComfortInte

DMA SMA EMA moving averages of Comfort Inte 531216

DMA (daily moving average) of Comfort Inte 531216

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.11
20 day DMA 6.25
35 day DMA 6.25
50 day DMA 6.07
100 day DMA 6.41
150 day DMA 6.58
200 day DMA 6.59

EMA (exponential moving average) of Comfort Inte 531216

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.156.16
12 day EMA6.176.176.18
20 day EMA6.196.26.21
35 day EMA6.136.136.13
50 day EMA6.056.056.05

SMA (simple moving average) of Comfort Inte 531216

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.166.18
12 day SMA6.116.126.14
20 day SMA6.256.276.29
35 day SMA6.256.236.21
50 day SMA6.076.066.06
100 day SMA6.416.426.43
150 day SMA6.586.586.58
200 day SMA6.596.596.59
Back to top | Use Dark Theme