Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 7.24 and 7.58
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.84 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.47 (-0.13%) | 7.58 | 7.35 - 7.69 | 1.5401 times | Mon 23 February 2026 | 7.48 (4.03%) | 7.17 | 7.10 - 7.80 | 3.2411 times | Fri 20 February 2026 | 7.19 (-1.78%) | 7.49 | 7.10 - 7.49 | 0.5083 times | Thu 19 February 2026 | 7.32 (1.39%) | 7.40 | 7.10 - 7.44 | 0.6263 times | Wed 18 February 2026 | 7.22 (2.85%) | 6.70 | 6.70 - 7.40 | 0.8834 times | Tue 17 February 2026 | 7.02 (-0.28%) | 6.95 | 6.85 - 7.10 | 0.7382 times | Mon 16 February 2026 | 7.04 (0.28%) | 6.89 | 6.89 - 7.20 | 0.5426 times | Fri 13 February 2026 | 7.02 (-1.27%) | 7.10 | 6.88 - 7.25 | 0.5909 times | Thu 12 February 2026 | 7.11 (2.75%) | 6.99 | 6.87 - 7.15 | 0.7744 times | Wed 11 February 2026 | 6.92 (-0.86%) | 7.24 | 6.90 - 7.24 | 0.5547 times | Tue 10 February 2026 | 6.98 (5.76%) | 6.75 | 6.60 - 7.10 | 2.4335 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 7.29 and 7.99
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.47 (3.89%) | 7.17 | 7.10 - 7.80 | 1.2037 times | Fri 20 February 2026 | 7.19 (2.42%) | 6.89 | 6.70 - 7.49 | 0.8305 times | Fri 13 February 2026 | 7.02 (9.35%) | 6.29 | 6.22 - 7.25 | 1.3352 times | Fri 06 February 2026 | 6.42 (2.39%) | 6.27 | 5.66 - 6.69 | 0.9029 times | Fri 30 January 2026 | 6.27 (-3.24%) | 6.50 | 6.15 - 6.89 | 0.6372 times | Fri 23 January 2026 | 6.48 (-8.6%) | 7.09 | 6.06 - 7.09 | 0.8609 times | Fri 16 January 2026 | 7.09 (12.72%) | 6.20 | 5.72 - 7.50 | 1.3819 times | Fri 09 January 2026 | 6.29 (-3.68%) | 6.53 | 6.02 - 6.59 | 0.861 times | Fri 02 January 2026 | 6.53 (-0.61%) | 6.60 | 6.40 - 6.67 | 0.8705 times | Fri 26 December 2025 | 6.57 (-0.45%) | 6.67 | 6.30 - 6.75 | 1.1163 times | Fri 19 December 2025 | 6.60 (-1.05%) | 6.70 | 6.50 - 6.77 | 0.6192 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 6.57 and 8.71
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.47 (19.14%) | 6.27 | 5.66 - 7.80 | 0.9628 times | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 0.9114 times | Wed 31 December 2025 | 6.52 (-4.12%) | 6.82 | 6.18 - 7.06 | 0.9326 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.0505 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 0.7675 times | Tue 30 September 2025 | 8.38 (-2.33%) | 8.50 | 7.76 - 9.10 | 0.7793 times | Fri 29 August 2025 | 8.58 (-3.7%) | 8.95 | 8.35 - 9.00 | 0.7448 times | Thu 31 July 2025 | 8.91 (-2.62%) | 9.17 | 8.55 - 9.40 | 1.0263 times | Mon 30 June 2025 | 9.15 (-0.22%) | 9.11 | 8.82 - 10.00 | 1.2328 times | Fri 30 May 2025 | 9.17 (-7.19%) | 9.75 | 8.51 - 10.50 | 1.5919 times | Wed 30 April 2025 | 9.88 (0.2%) | 9.62 | 8.90 - 10.60 | 0.8589 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.65 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.27 | 7.16 |
| 12 day EMA | 7.11 | 7.05 | 6.97 |
| 20 day EMA | 6.95 | 6.9 | 6.84 |
| 35 day EMA | 6.82 | 6.78 | 6.74 |
| 50 day EMA | 6.72 | 6.69 | 6.66 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.25 | 7.16 |
| 12 day SMA | 7.11 | 7.03 | 6.94 |
| 20 day SMA | 6.81 | 6.76 | 6.7 |
| 35 day SMA | 6.67 | 6.65 | 6.62 |
| 50 day SMA | 6.65 | 6.63 | 6.61 |
| 100 day SMA | 7.02 | 7.03 | 7.04 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 8.01 | 8.02 | 8.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.