ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte Strong Daily Stock price targets for ComfortInte 531216 are 9.35 and 9.6 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.55 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.8 |
Daily price and volume Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
9.50 (0.53%) |
9.59 |
9.45 - 9.70 |
0.4387 times |
Wed 12 March 2025 |
9.45 (-4.26%) |
9.42 |
9.27 - 9.94 |
0.8898 times |
Tue 11 March 2025 |
9.87 (-1.3%) |
9.99 |
9.78 - 10.07 |
0.5835 times |
Mon 10 March 2025 |
10.00 (-0.4%) |
10.02 |
9.90 - 10.35 |
1.1025 times |
Fri 07 March 2025 |
10.04 (-2.71%) |
10.40 |
9.91 - 10.50 |
1.0394 times |
Thu 06 March 2025 |
10.32 (1.08%) |
10.21 |
10.21 - 10.54 |
0.8341 times |
Wed 05 March 2025 |
10.21 (8.73%) |
9.92 |
9.70 - 10.29 |
0.7384 times |
Tue 04 March 2025 |
9.39 (3.53%) |
9.40 |
9.20 - 9.96 |
1.0982 times |
Mon 03 March 2025 |
9.07 (-8.11%) |
9.87 |
8.80 - 10.05 |
1.9245 times |
Fri 28 February 2025 |
9.87 (-1.79%) |
9.56 |
9.56 - 10.27 |
1.351 times |
Thu 27 February 2025 |
10.05 (-3.09%) |
10.38 |
9.56 - 10.52 |
0.682 times |
Weekly price and charts ComfortInte Strong weekly Stock price targets for ComfortInte 531216 are 8.85 and 9.93 | Weekly Target 1 | 8.63 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.7066666666667 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
9.50 (-5.38%) |
10.02 |
9.27 - 10.35 |
0.6125 times |
Fri 07 March 2025 |
10.04 (1.72%) |
9.87 |
8.80 - 10.54 |
1.1448 times |
Fri 28 February 2025 |
9.87 (-5.37%) |
10.31 |
9.56 - 10.52 |
0.6712 times |
Fri 21 February 2025 |
10.43 (-1.23%) |
10.56 |
9.80 - 10.56 |
0.7248 times |
Fri 14 February 2025 |
10.56 (-5.97%) |
11.75 |
10.25 - 11.75 |
1.0125 times |
Fri 07 February 2025 |
11.23 (-5.07%) |
12.20 |
10.11 - 12.20 |
0.6948 times |
Fri 31 January 2025 |
11.83 (1.11%) |
11.90 |
10.81 - 11.98 |
1.1742 times |
Fri 24 January 2025 |
11.70 (-3.62%) |
12.20 |
11.61 - 13.00 |
1.2683 times |
Fri 17 January 2025 |
12.14 (1.34%) |
12.08 |
11.20 - 12.80 |
1.2203 times |
Fri 10 January 2025 |
11.98 (-8.55%) |
13.10 |
11.50 - 13.29 |
1.4767 times |
Fri 03 January 2025 |
13.10 (1%) |
12.97 |
12.50 - 13.47 |
0.9996 times |
Monthly price and charts ComfortInte Strong monthly Stock price targets for ComfortInte 531216 are 8.28 and 10.02 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 9.6133333333333 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 11.35 |
Monthly price and volumes Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
9.50 (-3.75%) |
9.87 |
8.80 - 10.54 |
0.1142 times |
Fri 28 February 2025 |
9.87 (-16.57%) |
12.20 |
9.56 - 12.20 |
0.2017 times |
Fri 31 January 2025 |
11.83 (-6.56%) |
12.69 |
10.81 - 13.47 |
0.3741 times |
Tue 31 December 2024 |
12.66 (7.74%) |
11.90 |
11.51 - 15.80 |
0.6858 times |
Fri 29 November 2024 |
11.75 (-7.11%) |
13.12 |
10.85 - 13.92 |
0.3487 times |
Thu 31 October 2024 |
12.65 (-7.46%) |
13.67 |
10.31 - 14.15 |
0.4368 times |
Mon 30 September 2024 |
13.67 (-7.88%) |
15.20 |
13.53 - 15.59 |
0.4933 times |
Fri 30 August 2024 |
14.84 (-15.68%) |
17.60 |
14.10 - 18.74 |
2.4828 times |
Wed 31 July 2024 |
17.60 (83.91%) |
9.68 |
9.05 - 21.21 |
4.1389 times |
Fri 28 June 2024 |
9.57 (3.24%) |
9.50 |
8.32 - 10.25 |
0.7238 times |
Fri 31 May 2024 |
9.27 (-6.65%) |
10.05 |
8.90 - 10.06 |
0.5936 times |
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value | | 5 day DMA | 9.77 | | 12 day DMA | 9.85 | | 20 day DMA | 10.07 | | 35 day DMA | 10.64 | | 50 day DMA | 11.15 | | 100 day DMA | 11.92 | | 150 day DMA | 12.76 | | 200 day DMA | 12.3 | EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.69 | 9.79 | 9.96 | | 12 day EMA | 9.9 | 9.97 | 10.06 | | 20 day EMA | 10.14 | 10.21 | 10.29 | | 35 day EMA | 10.63 | 10.7 | 10.77 | | 50 day EMA | 11.15 | 11.22 | 11.29 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.77 | 9.94 | 10.09 | | 12 day SMA | 9.85 | 9.91 | 10 | | 20 day SMA | 10.07 | 10.13 | 10.21 | | 35 day SMA | 10.64 | 10.73 | 10.82 | | 50 day SMA | 11.15 | 11.22 | 11.28 | | 100 day SMA | 11.92 | 11.95 | 11.97 | | 150 day SMA | 12.76 | 12.81 | 12.87 | | 200 day SMA | 12.3 | 12.29 | 12.29 |
|
|
