Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.91 and 7.64
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.77 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.24 (0.7%) | 7.15 | 6.57 - 7.30 | 0.5041 times | Wed 29 April 2026 | 7.19 (-1.51%) | 7.40 | 7.04 - 7.40 | 0.4886 times | Tue 28 April 2026 | 7.30 (-0.14%) | 7.21 | 7.21 - 7.38 | 0.2542 times | Mon 27 April 2026 | 7.31 (-0.54%) | 7.35 | 6.90 - 7.54 | 1.1663 times | Fri 24 April 2026 | 7.35 (-2.26%) | 7.50 | 7.25 - 7.68 | 0.9289 times | Thu 23 April 2026 | 7.52 (-1.05%) | 7.54 | 7.45 - 7.65 | 0.4794 times | Wed 22 April 2026 | 7.60 (0.4%) | 7.46 | 7.40 - 7.69 | 0.5664 times | Tue 21 April 2026 | 7.57 (1.61%) | 7.60 | 7.41 - 7.98 | 1.1152 times | Mon 20 April 2026 | 7.45 (2.34%) | 6.91 | 6.91 - 7.99 | 3.2056 times | Fri 17 April 2026 | 7.28 (0.41%) | 7.38 | 7.25 - 7.38 | 1.2913 times | Thu 16 April 2026 | 7.25 (0%) | 7.38 | 7.20 - 7.38 | 1.034 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 6.42 and 7.39
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.24 (-1.5%) | 7.35 | 6.57 - 7.54 | 0.2349 times | Fri 24 April 2026 | 7.35 (0.96%) | 6.91 | 6.91 - 7.99 | 0.6128 times | Fri 17 April 2026 | 7.28 (-0.14%) | 7.27 | 6.96 - 7.41 | 0.4664 times | Fri 10 April 2026 | 7.29 (7.05%) | 6.87 | 6.53 - 8.00 | 0.963 times | Thu 02 April 2026 | 6.81 (-2.85%) | 6.99 | 6.40 - 7.30 | 0.863 times | Fri 27 March 2026 | 7.01 (-2.91%) | 6.99 | 6.62 - 8.10 | 2.2626 times | Fri 20 March 2026 | 7.22 (12.64%) | 6.41 | 5.82 - 7.48 | 1.7806 times | Fri 13 March 2026 | 6.41 (-5.6%) | 6.50 | 6.32 - 6.95 | 0.6106 times | Fri 06 March 2026 | 6.79 (-5.56%) | 6.63 | 6.58 - 7.25 | 0.6902 times | Fri 27 February 2026 | 7.19 (0%) | 7.17 | 7.10 - 7.80 | 1.516 times | Fri 20 February 2026 | 7.19 (2.42%) | 6.89 | 6.70 - 7.49 | 0.851 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 6.82 and 8.42
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.24 (12.42%) | 6.60 | 6.40 - 8.00 | 0.659 times | Mon 30 March 2026 | 6.44 (-10.43%) | 6.63 | 5.82 - 8.10 | 1.3907 times | Fri 27 February 2026 | 7.19 (14.67%) | 6.27 | 5.66 - 7.80 | 1.1259 times | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 1.0012 times | Wed 31 December 2025 | 6.52 (-4.12%) | 6.82 | 6.18 - 7.06 | 1.0245 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.154 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 0.8431 times | Tue 30 September 2025 | 8.38 (-2.33%) | 8.50 | 7.76 - 9.10 | 0.8561 times | Fri 29 August 2025 | 8.58 (-3.7%) | 8.95 | 8.35 - 9.00 | 0.8181 times | Thu 31 July 2025 | 8.91 (-2.62%) | 9.17 | 8.55 - 9.40 | 1.1274 times | Mon 30 June 2025 | 9.15 (-0.22%) | 9.11 | 8.82 - 10.00 | 1.3543 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.3 | 7.36 |
| 12 day EMA | 7.3 | 7.31 | 7.33 |
| 20 day EMA | 7.24 | 7.24 | 7.24 |
| 35 day EMA | 7.16 | 7.16 | 7.16 |
| 50 day EMA | 7.08 | 7.07 | 7.06 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.33 | 7.42 |
| 12 day SMA | 7.36 | 7.35 | 7.35 |
| 20 day SMA | 7.21 | 7.17 | 7.16 |
| 35 day SMA | 7.05 | 7.04 | 7.03 |
| 50 day SMA | 7.07 | 7.07 | 7.07 |
| 100 day SMA | 6.82 | 6.81 | 6.81 |
| 150 day SMA | 7.1 | 7.11 | 7.12 |
| 200 day SMA | 7.52 | 7.52 | 7.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.