ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte Strong Daily Stock price targets for ComfortInte 531216 are 8.83 and 9.63 | Daily Target 1 | 8.65 | | Daily Target 2 | 9 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.8 | | Daily Target 5 | 10.25 |
Daily price and volume Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.35 (-2.71%) |
9.50 |
9.10 - 9.90 |
0.9979 times |
Wed 07 May 2025 |
9.61 (2.67%) |
9.17 |
8.51 - 10.50 |
1.5137 times |
Tue 06 May 2025 |
9.36 (-4.29%) |
9.80 |
9.16 - 9.95 |
1.0433 times |
Mon 05 May 2025 |
9.78 (0.62%) |
9.65 |
9.65 - 9.85 |
0.5666 times |
Fri 02 May 2025 |
9.72 (-1.62%) |
9.75 |
9.55 - 10.00 |
1.1439 times |
Wed 30 April 2025 |
9.88 (-1.1%) |
9.83 |
9.80 - 10.18 |
1.1129 times |
Tue 29 April 2025 |
9.99 (-0.5%) |
9.85 |
9.85 - 10.30 |
0.707 times |
Mon 28 April 2025 |
10.04 (-0.3%) |
9.72 |
9.72 - 10.24 |
0.8729 times |
Fri 25 April 2025 |
10.07 (-1.85%) |
10.21 |
10.00 - 10.41 |
1.4303 times |
Thu 24 April 2025 |
10.26 (-0.68%) |
10.33 |
10.10 - 10.50 |
0.6116 times |
Tue 22 April 2025 |
10.33 (2.48%) |
10.08 |
10.00 - 10.40 |
1.0669 times |
Weekly price and charts ComfortInte Strong weekly Stock price targets for ComfortInte 531216 are 7.94 and 9.93 | Weekly Target 1 | 7.46 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 9.4533333333333 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.35 (-3.81%) |
9.65 |
8.51 - 10.50 |
0.914 times |
Fri 02 May 2025 |
9.72 (-3.48%) |
9.72 |
9.55 - 10.30 |
0.8509 times |
Fri 25 April 2025 |
10.07 (-0.98%) |
10.07 |
9.96 - 10.50 |
1.0153 times |
Thu 17 April 2025 |
10.17 (-1.36%) |
10.38 |
9.85 - 10.60 |
0.6358 times |
Fri 11 April 2025 |
10.31 (1.48%) |
9.62 |
9.62 - 10.55 |
0.4809 times |
Fri 04 April 2025 |
10.16 (3.04%) |
9.62 |
8.90 - 10.55 |
0.8128 times |
Fri 28 March 2025 |
9.86 (-13.66%) |
11.95 |
9.60 - 11.95 |
1.1863 times |
Fri 21 March 2025 |
11.42 (20.21%) |
9.40 |
8.12 - 11.82 |
2.1693 times |
Thu 13 March 2025 |
9.50 (-5.38%) |
10.02 |
9.27 - 10.35 |
0.6743 times |
Fri 07 March 2025 |
10.04 (1.72%) |
9.87 |
8.80 - 10.54 |
1.2604 times |
Fri 28 February 2025 |
9.87 (-5.37%) |
10.31 |
9.56 - 10.52 |
0.7389 times |
Monthly price and charts ComfortInte Strong monthly Stock price targets for ComfortInte 531216 are 7.94 and 9.93 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 8.41 | | Monthly Target 3 | 9.4533333333333 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Comfort Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.35 (-5.36%) |
9.75 |
8.51 - 10.50 |
0.1228 times |
Wed 30 April 2025 |
9.88 (0.2%) |
9.62 |
8.90 - 10.60 |
0.3724 times |
Fri 28 March 2025 |
9.86 (-0.1%) |
9.87 |
8.12 - 11.95 |
0.5563 times |
Fri 28 February 2025 |
9.87 (-16.57%) |
12.20 |
9.56 - 12.20 |
0.3592 times |
Fri 31 January 2025 |
11.83 (-6.56%) |
12.69 |
10.81 - 13.47 |
0.6664 times |
Tue 31 December 2024 |
12.66 (7.74%) |
11.90 |
11.51 - 15.80 |
1.2218 times |
Fri 29 November 2024 |
11.75 (-7.11%) |
13.12 |
10.85 - 13.92 |
0.6211 times |
Thu 31 October 2024 |
12.65 (-7.46%) |
13.67 |
10.31 - 14.15 |
0.7781 times |
Mon 30 September 2024 |
13.67 (-7.88%) |
15.20 |
13.53 - 15.59 |
0.8788 times |
Fri 30 August 2024 |
14.84 (-15.68%) |
17.60 |
14.10 - 18.74 |
4.4231 times |
Wed 31 July 2024 |
17.60 (83.91%) |
9.68 |
9.05 - 21.21 |
7.3735 times |
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value | | 5 day DMA | 9.56 | | 12 day DMA | 9.87 | | 20 day DMA | 10.01 | | 35 day DMA | 10.01 | | 50 day DMA | 10.06 | | 100 day DMA | 11.31 | | 150 day DMA | 11.76 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.56 | 9.67 | 9.7 | | 12 day EMA | 9.78 | 9.86 | 9.9 | | 20 day EMA | 9.89 | 9.95 | 9.99 | | 35 day EMA | 10.02 | 10.06 | 10.09 | | 50 day EMA | 10.09 | 10.12 | 10.14 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.56 | 9.67 | 9.75 | | 12 day SMA | 9.87 | 9.94 | 10 | | 20 day SMA | 10.01 | 10.03 | 10.04 | | 35 day SMA | 10.01 | 10.04 | 10.05 | | 50 day SMA | 10.06 | 10.08 | 10.11 | | 100 day SMA | 11.31 | 11.34 | 11.36 | | 150 day SMA | 11.76 | 11.79 | 11.83 | | 200 day SMA | 12.4 | 12.4 | 12.39 |
|
|
