ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin Strong Daily Stock price targets for ManapFin 531213 are 272.98 and 280.28 | Daily Target 1 | 271.7 | | Daily Target 2 | 274.25 | | Daily Target 3 | 279 | | Daily Target 4 | 281.55 | | Daily Target 5 | 286.3 |
Daily price and volume Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
276.80 (-1.83%) |
283.75 |
276.45 - 283.75 |
0.3023 times |
Thu 20 November 2025 |
281.95 (0.5%) |
282.65 |
279.05 - 283.25 |
0.3492 times |
Tue 18 November 2025 |
280.55 (-0.69%) |
285.75 |
278.50 - 285.75 |
0.9406 times |
Mon 17 November 2025 |
282.50 (0.39%) |
281.60 |
277.75 - 285.20 |
1.663 times |
Fri 14 November 2025 |
281.40 (2.81%) |
279.15 |
277.60 - 286.20 |
2.3759 times |
Thu 13 November 2025 |
273.70 (-0.04%) |
276.80 |
273.15 - 277.30 |
0.299 times |
Wed 12 November 2025 |
273.80 (-0.36%) |
275.40 |
270.65 - 277.45 |
0.2566 times |
Tue 11 November 2025 |
274.80 (-1.15%) |
278.30 |
274.30 - 280.85 |
1.231 times |
Mon 10 November 2025 |
278.00 (2.73%) |
273.00 |
269.90 - 279.60 |
1.2724 times |
Fri 07 November 2025 |
270.60 (-1.29%) |
272.95 |
268.00 - 273.50 |
1.31 times |
Thu 06 November 2025 |
274.15 (2.89%) |
266.30 |
266.30 - 277.45 |
2.8708 times |
Weekly price and charts ManapFin Strong weekly Stock price targets for ManapFin 531213 are 271.98 and 281.28 | Weekly Target 1 | 270.37 | | Weekly Target 2 | 273.58 | | Weekly Target 3 | 279.66666666667 | | Weekly Target 4 | 282.88 | | Weekly Target 5 | 288.97 |
Weekly price and volumes for Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
276.80 (-1.63%) |
281.60 |
276.45 - 285.75 |
0.5426 times |
Fri 14 November 2025 |
281.40 (3.99%) |
273.00 |
269.90 - 286.20 |
0.906 times |
Fri 07 November 2025 |
270.60 (0.65%) |
268.45 |
264.80 - 277.45 |
1.0446 times |
Fri 31 October 2025 |
268.85 (-4.68%) |
278.20 |
263.00 - 281.20 |
4.1024 times |
Thu 23 October 2025 |
282.05 (-0.72%) |
284.40 |
277.90 - 289.95 |
0.424 times |
Fri 17 October 2025 |
284.10 (-0.25%) |
284.60 |
282.95 - 292.00 |
0.8285 times |
Fri 10 October 2025 |
284.80 (-0.37%) |
285.30 |
282.90 - 295.50 |
0.7594 times |
Fri 03 October 2025 |
285.85 (3.19%) |
277.20 |
274.50 - 287.60 |
0.426 times |
Fri 26 September 2025 |
277.00 (-3.28%) |
286.20 |
275.30 - 296.95 |
0.5447 times |
Fri 19 September 2025 |
286.40 (-1.6%) |
291.05 |
285.60 - 298.00 |
0.4217 times |
Fri 12 September 2025 |
291.05 (2.34%) |
282.85 |
282.85 - 296.80 |
0.6171 times |
Monthly price and charts ManapFin Strong monthly Stock price targets for ManapFin 531213 are 270.8 and 292.2 | Monthly Target 1 | 254.53 | | Monthly Target 2 | 265.67 | | Monthly Target 3 | 275.93333333333 | | Monthly Target 4 | 287.07 | | Monthly Target 5 | 297.33 |
Monthly price and volumes Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
276.80 (2.96%) |
268.45 |
264.80 - 286.20 |
0.3879 times |
Fri 31 October 2025 |
268.85 (-4.17%) |
281.20 |
263.00 - 295.50 |
0.9873 times |
Tue 30 September 2025 |
280.55 (7.33%) |
260.00 |
260.00 - 298.00 |
0.4718 times |
Fri 29 August 2025 |
261.40 (3.55%) |
252.50 |
244.95 - 274.50 |
0.6852 times |
Thu 31 July 2025 |
252.45 (-8.35%) |
277.95 |
250.80 - 281.20 |
0.8339 times |
Mon 30 June 2025 |
275.45 (15.42%) |
238.00 |
231.65 - 285.00 |
1.2274 times |
Fri 30 May 2025 |
238.65 (3.47%) |
232.40 |
223.50 - 242.15 |
0.4807 times |
Wed 30 April 2025 |
230.65 (-0.82%) |
232.40 |
221.75 - 236.35 |
0.4573 times |
Fri 28 March 2025 |
232.55 (15.78%) |
200.70 |
194.70 - 247.55 |
2.0464 times |
Fri 28 February 2025 |
200.85 (2.42%) |
197.95 |
169.10 - 213.95 |
2.4222 times |
Fri 31 January 2025 |
196.10 (4.17%) |
189.55 |
170.50 - 203.30 |
1.9144 times |
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value | | 5 day DMA | 280.64 | | 12 day DMA | 276.23 | | 20 day DMA | 276.23 | | 35 day DMA | 280.9 | | 50 day DMA | 283.42 | | 100 day DMA | 275.39 | | 150 day DMA | 263.68 | | 200 day DMA | 249.45 | EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.97 | 280.06 | 279.12 | | 12 day EMA | 277.93 | 278.13 | 277.43 | | 20 day EMA | 278.32 | 278.48 | 278.11 | | 35 day EMA | 279.98 | 280.17 | 280.07 | | 50 day EMA | 283.05 | 283.31 | 283.37 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.64 | 280.02 | 278.39 | | 12 day SMA | 276.23 | 275.48 | 274.39 | | 20 day SMA | 276.23 | 276.78 | 276.88 | | 35 day SMA | 280.9 | 280.91 | 280.88 | | 50 day SMA | 283.42 | 283.57 | 283.61 | | 100 day SMA | 275.39 | 275.35 | 275.22 | | 150 day SMA | 263.68 | 263.36 | 263.03 | | 200 day SMA | 249.45 | 249.04 | 248.6 |
|
|
