ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong Daily Stock price targets for ManapFin 531213 are 313.73 and 318.33

Daily Target 1312.72
Daily Target 2314.73
Daily Target 3317.31666666667
Daily Target 4319.33
Daily Target 5321.92

Daily price and volume Manap Fin

Date Closing Open Range Volume
Fri 18 September 2026 316.75 (0.24%) 319.10 315.30 - 319.90 0.5649 times
Thu 17 September 2026 316.00 (-1.06%) 319.45 315.00 - 321.80 0.2816 times
Wed 16 September 2026 319.40 (0.22%) 321.45 317.55 - 324.60 0.3337 times
Tue 15 September 2026 318.70 (-3.13%) 326.80 317.60 - 329.70 1.4221 times
Fri 11 September 2026 329.00 (-0.45%) 326.70 323.45 - 329.00 0.5735 times
Thu 10 September 2026 330.50 (3.18%) 319.05 318.40 - 335.00 1.4765 times
Wed 09 September 2026 320.30 (-2.2%) 323.95 312.50 - 324.55 2.1825 times
Tue 08 September 2026 327.50 (0.68%) 328.25 323.40 - 328.90 0.3967 times
Mon 07 September 2026 325.30 (-4.13%) 331.40 323.20 - 332.30 1.9458 times
Fri 04 September 2026 339.30 (0.89%) 343.10 338.55 - 345.10 0.8226 times
Thu 03 September 2026 336.30 (-1.38%) 342.10 336.30 - 346.25 0.9254 times

Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 308.53 and 323.23

Weekly Target 1305.78
Weekly Target 2311.27
Weekly Target 3320.48333333333
Weekly Target 4325.97
Weekly Target 5335.18

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Fri 18 September 2026 316.75 (-3.72%) 326.80 315.00 - 329.70 0.3719 times
Fri 11 September 2026 329.00 (-3.04%) 331.40 312.50 - 335.00 0.9396 times
Fri 04 September 2026 339.30 (-2.9%) 340.50 330.05 - 346.25 0.6962 times
Fri 28 August 2026 349.45 (-2.01%) 361.90 346.00 - 372.50 0.8247 times
Fri 21 August 2026 356.60 (2.32%) 347.85 336.40 - 358.70 0.927 times
Fri 14 August 2026 348.50 (-4.63%) 368.40 344.85 - 374.20 1.7847 times
Fri 07 August 2026 365.40 (-1.75%) 366.95 352.05 - 372.70 1.3965 times
Fri 31 July 2026 371.90 (5.4%) 356.20 354.70 - 381.40 1.4483 times
Fri 24 July 2026 352.85 (8.35%) 325.65 324.40 - 356.85 1.1276 times
Fri 17 July 2026 325.65 (-4.43%) 335.10 318.80 - 338.80 0.4834 times
Fri 10 July 2026 340.75 (3.9%) 344.10 327.05 - 346.00 0.51 times

weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 297.75 and 331.5

Monthly Target 1291.42
Monthly Target 2304.08
Monthly Target 3325.16666666667
Monthly Target 4337.83
Monthly Target 5358.92

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Fri 18 September 2026 316.75 (-7.11%) 341.05 312.50 - 346.25 0.3332 times
Mon 31 August 2026 341.00 (-8.31%) 366.95 336.40 - 374.20 0.9265 times
Fri 31 July 2026 371.90 (14.93%) 319.95 315.10 - 381.40 0.7304 times
Tue 30 June 2026 323.60 (-0.63%) 324.35 282.55 - 330.30 0.4754 times
Fri 29 May 2026 325.65 (10.58%) 297.25 292.00 - 333.80 0.9943 times
Thu 30 April 2026 294.50 (17.33%) 262.30 248.00 - 302.40 1.2287 times
Mon 30 March 2026 251.00 (-11.24%) 281.45 245.10 - 287.40 1.1219 times
Fri 27 February 2026 282.80 (-0.7%) 275.35 260.60 - 313.05 1.3972 times
Fri 30 January 2026 284.80 (-7.65%) 309.15 270.15 - 320.95 1.9445 times
Wed 31 December 2025 308.40 (8.25%) 285.70 268.50 - 318.80 0.848 times
Fri 28 November 2025 284.90 (5.97%) 268.45 264.80 - 291.75 0.4883 times

monthly chart ManapFin

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 319.97
12 day DMA 326.67
20 day DMA 337.37
35 day DMA 345.71
50 day DMA 345.67
100 day DMA 329.74
150 day DMA 311.91
200 day DMA 307.55

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA319.63321.07323.61
12 day EMA326.54328.32330.56
20 day EMA332.36334335.89
35 day EMA337.61338.84340.18
50 day EMA341.9342.93344.03

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA319.97322.72323.58
12 day SMA326.67328.41330.49
20 day SMA337.37338.98340.2
35 day SMA345.71347.18348.72
50 day SMA345.67345.97346.3
100 day SMA329.74329.47329.24
150 day SMA311.91311.8311.65
200 day SMA307.55307.4307.22
Back to top | Use Dark Theme