Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 305.18 and 309.13
| Daily Target 1 | 302.17 |
| Daily Target 2 | 304.23 |
| Daily Target 3 | 306.11666666667 |
| Daily Target 4 | 308.18 |
| Daily Target 5 | 310.07 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.30 (0.49%) | 304.10 | 304.05 - 308.00 | 0.1517 times | Thu 19 February 2026 | 304.80 (-1.68%) | 309.45 | 303.50 - 310.15 | 0.3319 times | Wed 18 February 2026 | 310.00 (1.16%) | 307.00 | 305.90 - 311.65 | 1.0523 times | Tue 17 February 2026 | 306.45 (0.89%) | 303.30 | 299.25 - 309.00 | 0.7918 times | Mon 16 February 2026 | 303.75 (0.43%) | 304.95 | 295.50 - 305.15 | 1.3536 times | Fri 13 February 2026 | 302.45 (-2.01%) | 302.25 | 296.65 - 306.55 | 1.6127 times | Thu 12 February 2026 | 308.65 (2%) | 303.05 | 300.75 - 309.80 | 1.1575 times | Wed 11 February 2026 | 302.60 (-1.99%) | 308.00 | 301.35 - 312.00 | 1.3135 times | Tue 10 February 2026 | 308.75 (0.77%) | 305.85 | 302.55 - 313.05 | 1.4522 times | Mon 09 February 2026 | 306.40 (2.01%) | 303.55 | 300.40 - 307.85 | 0.7829 times | Fri 06 February 2026 | 300.35 (1.99%) | 293.00 | 284.40 - 302.15 | 1.0274 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 300.9 and 317.05
| Weekly Target 1 | 288.33 |
| Weekly Target 2 | 297.32 |
| Weekly Target 3 | 304.48333333333 |
| Weekly Target 4 | 313.47 |
| Weekly Target 5 | 320.63 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.30 (1.27%) | 304.95 | 295.50 - 311.65 | 0.3883 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.6665 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 0.974 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 3.6547 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.4186 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 0.8981 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 0.7105 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.364 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 0.5506 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 1.3746 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.2065 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 283.45 and 335.9
| Monthly Target 1 | 240.87 |
| Monthly Target 2 | 273.58 |
| Monthly Target 3 | 293.31666666667 |
| Monthly Target 4 | 326.03 |
| Monthly Target 5 | 345.77 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 306.30 (7.55%) | 275.35 | 260.60 - 313.05 | 0.7643 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.1836 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.9523 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5483 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.1696 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5589 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8117 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.9879 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.454 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.5695 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5417 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 306.26 |
| 12 day DMA | 304.58 |
| 20 day DMA | 297.95 |
| 35 day DMA | 300.98 |
| 50 day DMA | 299.99 |
| 100 day DMA | 290.14 |
| 150 day DMA | 284.36 |
| 200 day DMA | 276.24 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.01 | 305.86 | 306.39 |
| 12 day EMA | 303.69 | 303.21 | 302.92 |
| 20 day EMA | 301.77 | 301.29 | 300.92 |
| 35 day EMA | 299.48 | 299.08 | 298.74 |
| 50 day EMA | 298.62 | 298.31 | 298.05 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.26 | 305.49 | 306.26 |
| 12 day SMA | 304.58 | 303.53 | 302.45 |
| 20 day SMA | 297.95 | 297.37 | 297.13 |
| 35 day SMA | 300.98 | 301.2 | 301.3 |
| 50 day SMA | 299.99 | 299.42 | 298.82 |
| 100 day SMA | 290.14 | 289.89 | 289.71 |
| 150 day SMA | 284.36 | 284.11 | 283.84 |
| 200 day SMA | 276.24 | 275.86 | 275.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.