ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin Strong Daily Stock price targets for ManapFin 531213 are 269.95 and 290.35 | Daily Target 1 | 253.13 | | Daily Target 2 | 266.37 | | Daily Target 3 | 273.53333333333 | | Daily Target 4 | 286.77 | | Daily Target 5 | 293.93 |
Daily price and volume Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
279.60 (3.36%) |
260.30 |
260.30 - 280.70 |
0.9611 times |
| Thu 12 June 2025 |
270.50 (0.82%) |
269.20 |
267.00 - 275.00 |
0.602 times |
| Wed 11 June 2025 |
268.30 (1.09%) |
264.80 |
260.90 - 270.30 |
0.9008 times |
| Tue 10 June 2025 |
265.40 (0.25%) |
264.25 |
261.30 - 274.15 |
1.8573 times |
| Mon 09 June 2025 |
264.75 (6.93%) |
249.90 |
249.90 - 266.70 |
1.9626 times |
| Fri 06 June 2025 |
247.60 (5.63%) |
234.55 |
233.95 - 248.50 |
2.435 times |
| Thu 05 June 2025 |
234.40 (0.64%) |
232.05 |
232.05 - 236.40 |
0.5677 times |
| Wed 04 June 2025 |
232.90 (-1.73%) |
237.45 |
231.65 - 238.15 |
0.1595 times |
| Tue 03 June 2025 |
237.00 (-0.11%) |
237.35 |
236.30 - 240.65 |
0.1567 times |
| Mon 02 June 2025 |
237.25 (-0.59%) |
238.00 |
235.85 - 239.25 |
0.3972 times |
| Fri 30 May 2025 |
238.65 (2.96%) |
232.35 |
231.15 - 242.15 |
0.8054 times |
Weekly price and charts ManapFin Strong weekly Stock price targets for ManapFin 531213 are 264.75 and 295.55 | Weekly Target 1 | 239.27 | | Weekly Target 2 | 259.43 | | Weekly Target 3 | 270.06666666667 | | Weekly Target 4 | 290.23 | | Weekly Target 5 | 300.87 |
Weekly price and volumes for Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
279.60 (12.92%) |
249.90 |
249.90 - 280.70 |
3.0576 times |
| Fri 06 June 2025 |
247.60 (3.75%) |
238.00 |
231.65 - 248.50 |
1.8082 times |
| Fri 30 May 2025 |
238.65 (3.54%) |
229.80 |
229.80 - 242.15 |
0.8701 times |
| Fri 23 May 2025 |
230.50 (0.46%) |
229.40 |
227.25 - 231.80 |
0.2964 times |
| Fri 16 May 2025 |
229.45 (0.33%) |
225.05 |
225.05 - 233.80 |
1.1928 times |
| Fri 09 May 2025 |
228.70 (-0.93%) |
230.50 |
223.50 - 233.10 |
0.4493 times |
| Fri 02 May 2025 |
230.85 (1.74%) |
224.05 |
224.05 - 235.30 |
0.745 times |
| Fri 25 April 2025 |
226.90 (-0.94%) |
229.55 |
222.55 - 236.35 |
0.5236 times |
| Thu 17 April 2025 |
229.05 (1.46%) |
229.95 |
224.80 - 230.55 |
0.3612 times |
| Fri 11 April 2025 |
225.75 (-3.01%) |
226.75 |
221.75 - 230.70 |
0.6959 times |
| Fri 04 April 2025 |
232.75 (0.09%) |
232.40 |
230.05 - 235.70 |
0.4638 times |
Monthly price and charts ManapFin Strong monthly Stock price targets for ManapFin 531213 are 255.63 and 304.68 | Monthly Target 1 | 214.93 | | Monthly Target 2 | 247.27 | | Monthly Target 3 | 263.98333333333 | | Monthly Target 4 | 296.32 | | Monthly Target 5 | 313.03 |
Monthly price and volumes Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
279.60 (17.16%) |
238.00 |
231.65 - 280.70 |
0.5607 times |
| Fri 30 May 2025 |
238.65 (3.47%) |
232.40 |
223.50 - 242.15 |
0.3306 times |
| Wed 30 April 2025 |
230.65 (-0.82%) |
232.40 |
221.75 - 236.35 |
0.3145 times |
| Fri 28 March 2025 |
232.55 (15.78%) |
200.70 |
194.70 - 247.55 |
1.4075 times |
| Fri 28 February 2025 |
200.85 (2.42%) |
197.95 |
169.10 - 213.95 |
1.6659 times |
| Fri 31 January 2025 |
196.10 (4.17%) |
189.55 |
170.50 - 203.30 |
1.3167 times |
| Tue 31 December 2024 |
188.25 (20.48%) |
156.95 |
155.00 - 194.80 |
1.285 times |
| Fri 29 November 2024 |
156.25 (-0.48%) |
160.15 |
147.75 - 163.95 |
0.9559 times |
| Thu 31 October 2024 |
157.00 (-22.01%) |
197.95 |
138.40 - 198.50 |
1.7392 times |
| Mon 30 September 2024 |
201.30 (-6.78%) |
217.90 |
196.25 - 218.25 |
0.4241 times |
| Fri 30 August 2024 |
215.95 (0.91%) |
215.60 |
195.50 - 222.20 |
0.7421 times |
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value | | 5 day DMA | 269.71 | | 12 day DMA | 250.68 | | 20 day DMA | 242.37 | | 35 day DMA | 237.06 | | 50 day DMA | 235.07 | | 100 day DMA | 217.44 | | 150 day DMA | 201.26 | | 200 day DMA | 199.74 | EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.17 | 262.45 | 258.43 | | 12 day EMA | 255.58 | 251.22 | 247.71 | | 20 day EMA | 248.23 | 244.93 | 242.24 | | 35 day EMA | 241.57 | 239.33 | 237.5 | | 50 day EMA | 237.6 | 235.89 | 234.48 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.71 | 263.31 | 256.09 | | 12 day SMA | 250.68 | 246.71 | 243.48 | | 20 day SMA | 242.37 | 239.86 | 237.78 | | 35 day SMA | 237.06 | 235.6 | 234.5 | | 50 day SMA | 235.07 | 234.28 | 233.55 | | 100 day SMA | 217.44 | 216.44 | 215.53 | | 150 day SMA | 201.26 | 200.39 | 199.55 | | 200 day SMA | 199.74 | 199.35 | 199.03 |
|
|
