Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 359.9 and 374.8
| Daily Target 1 | 357.13 |
| Daily Target 2 | 362.67 |
| Daily Target 3 | 372.03333333333 |
| Daily Target 4 | 377.57 |
| Daily Target 5 | 386.93 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 368.20 (-0.53%) | 370.30 | 366.50 - 381.40 | 2.8143 times | Wed 29 July 2026 | 370.15 (2.45%) | 361.30 | 361.00 - 372.00 | 0.986 times | Tue 28 July 2026 | 361.30 (0.42%) | 358.20 | 355.10 - 362.80 | 0.4361 times | Mon 27 July 2026 | 359.80 (1.97%) | 356.20 | 354.70 - 361.60 | 0.5246 times | Fri 24 July 2026 | 352.85 (0.07%) | 348.20 | 344.70 - 354.35 | 0.736 times | Thu 23 July 2026 | 352.60 (0.73%) | 351.55 | 349.00 - 356.85 | 0.5962 times | Wed 22 July 2026 | 350.05 (-0.43%) | 352.85 | 347.20 - 354.55 | 0.8243 times | Tue 21 July 2026 | 351.55 (4.16%) | 334.10 | 334.10 - 353.65 | 1.9065 times | Mon 20 July 2026 | 337.50 (3.64%) | 325.65 | 324.40 - 339.40 | 0.7096 times | Fri 17 July 2026 | 325.65 (0.17%) | 323.95 | 318.80 - 327.75 | 0.4663 times | Thu 16 July 2026 | 325.10 (-1.08%) | 322.30 | 322.30 - 328.85 | 0.3641 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 361.45 and 388.15
| Weekly Target 1 | 341.4 |
| Weekly Target 2 | 354.8 |
| Weekly Target 3 | 368.1 |
| Weekly Target 4 | 381.5 |
| Weekly Target 5 | 394.8 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 368.20 (4.35%) | 356.20 | 354.70 - 381.40 | 1.6338 times | Fri 24 July 2026 | 352.85 (8.35%) | 325.65 | 324.40 - 356.85 | 1.6379 times | Fri 17 July 2026 | 325.65 (-4.43%) | 335.10 | 318.80 - 338.80 | 0.7022 times | Fri 10 July 2026 | 340.75 (3.9%) | 344.10 | 327.05 - 346.00 | 0.7408 times | Fri 03 July 2026 | 327.95 (3.02%) | 315.30 | 311.45 - 335.35 | 1.1954 times | Thu 25 June 2026 | 318.35 (0.03%) | 323.00 | 309.50 - 330.30 | 0.4855 times | Fri 19 June 2026 | 318.25 (4.38%) | 311.75 | 307.00 - 322.15 | 1.0158 times | Fri 12 June 2026 | 304.90 (-0.99%) | 305.35 | 282.55 - 308.00 | 0.9666 times | Fri 05 June 2026 | 307.95 (-5.44%) | 324.35 | 300.00 - 327.50 | 0.8014 times | Fri 29 May 2026 | 325.65 (0.48%) | 327.30 | 323.50 - 333.80 | 0.8207 times | Fri 22 May 2026 | 324.10 (5.35%) | 302.65 | 296.00 - 326.80 | 2.7815 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 341.65 and 407.95
| Monthly Target 1 | 288.6 |
| Monthly Target 2 | 328.4 |
| Monthly Target 3 | 354.9 |
| Monthly Target 4 | 394.7 |
| Monthly Target 5 | 421.2 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 368.20 (13.78%) | 319.95 | 315.10 - 381.40 | 0.6578 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.4655 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 0.9737 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2032 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.0986 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.3683 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9042 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8305 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4781 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.02 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.4874 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 362.46 |
| 12 day DMA | 348.62 |
| 20 day DMA | 342.03 |
| 35 day DMA | 330.25 |
| 50 day DMA | 326.34 |
| 100 day DMA | 301.45 |
| 150 day DMA | 301.32 |
| 200 day DMA | 296.14 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.78 | 360.07 | 355.03 |
| 12 day EMA | 352.57 | 349.73 | 346.02 |
| 20 day EMA | 344.96 | 342.51 | 339.6 |
| 35 day EMA | 336.11 | 334.22 | 332.1 |
| 50 day EMA | 328.27 | 326.64 | 324.87 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.46 | 359.34 | 355.32 |
| 12 day SMA | 348.62 | 345.25 | 342.04 |
| 20 day SMA | 342.03 | 339.47 | 337.15 |
| 35 day SMA | 330.25 | 328.51 | 326.47 |
| 50 day SMA | 326.34 | 325.09 | 323.84 |
| 100 day SMA | 301.45 | 300.59 | 299.82 |
| 150 day SMA | 301.32 | 300.78 | 300.2 |
| 200 day SMA | 296.14 | 295.73 | 295.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.