Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 264.55 and 271.95
| Daily Target 1 | 262.98 |
| Daily Target 2 | 266.12 |
| Daily Target 3 | 270.38333333333 |
| Daily Target 4 | 273.52 |
| Daily Target 5 | 277.78 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.25 (1.01%) | 272.75 | 267.25 - 274.65 | 2.8866 times | Mon 13 April 2026 | 266.55 (-0.32%) | 264.45 | 258.15 - 268.00 | 0.1949 times | Fri 10 April 2026 | 267.40 (1.6%) | 263.25 | 263.25 - 268.10 | 0.4898 times | Thu 09 April 2026 | 263.20 (-2.34%) | 270.85 | 262.25 - 270.85 | 0.1435 times | Wed 08 April 2026 | 269.50 (5.34%) | 264.45 | 263.00 - 270.70 | 0.5376 times | Tue 07 April 2026 | 255.85 (-1.58%) | 261.05 | 254.40 - 261.05 | 0.0792 times | Mon 06 April 2026 | 259.95 (1.76%) | 257.05 | 253.00 - 261.95 | 0.2192 times | Thu 02 April 2026 | 255.45 (-0.04%) | 252.20 | 248.00 - 256.45 | 4.358 times | Wed 01 April 2026 | 255.55 (1.81%) | 262.30 | 252.65 - 262.35 | 0.8512 times | Mon 30 March 2026 | 251.00 (-1.08%) | 254.75 | 249.70 - 254.75 | 0.2401 times | Fri 27 March 2026 | 253.75 (-3.19%) | 260.90 | 252.00 - 260.90 | 0.2387 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 263.7 and 280.2
| Weekly Target 1 | 250.85 |
| Weekly Target 2 | 260.05 |
| Weekly Target 3 | 267.35 |
| Weekly Target 4 | 276.55 |
| Weekly Target 5 | 283.85 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.25 (0.69%) | 264.45 | 258.15 - 274.65 | 0.9449 times | Fri 10 April 2026 | 267.40 (4.68%) | 257.05 | 253.00 - 270.85 | 0.4505 times | Thu 02 April 2026 | 255.45 (0.67%) | 254.75 | 248.00 - 262.35 | 1.6709 times | Fri 27 March 2026 | 253.75 (-2.1%) | 254.85 | 245.10 - 269.00 | 0.4246 times | Fri 20 March 2026 | 259.20 (1.21%) | 254.55 | 247.05 - 273.20 | 2.1892 times | Fri 13 March 2026 | 256.10 (-2.57%) | 257.30 | 249.95 - 268.85 | 0.5746 times | Fri 06 March 2026 | 262.85 (-7.05%) | 281.45 | 262.10 - 287.40 | 0.3238 times | Fri 27 February 2026 | 282.80 (-7.67%) | 309.20 | 282.00 - 311.40 | 2.2905 times | Fri 20 February 2026 | 306.30 (1.27%) | 304.95 | 295.50 - 311.65 | 0.4164 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.7147 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 1.0444 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 258.63 and 285.28
| Monthly Target 1 | 237.32 |
| Monthly Target 2 | 253.28 |
| Monthly Target 3 | 263.96666666667 |
| Monthly Target 4 | 279.93 |
| Monthly Target 5 | 290.62 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.25 (7.27%) | 262.30 | 248.00 - 274.65 | 0.9479 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1357 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4145 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9685 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8585 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4943 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0544 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5038 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7318 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.8906 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.3108 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 267.18 |
| 12 day DMA | 260.8 |
| 20 day DMA | 259.6 |
| 35 day DMA | 268.5 |
| 50 day DMA | 277.23 |
| 100 day DMA | 285.31 |
| 150 day DMA | 284.8 |
| 200 day DMA | 280.22 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.11 | 264.54 | 263.54 |
| 12 day EMA | 263.17 | 262.06 | 261.24 |
| 20 day EMA | 263.77 | 263.19 | 262.84 |
| 35 day EMA | 269.97 | 270.01 | 270.21 |
| 50 day EMA | 277.74 | 278.09 | 278.56 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.18 | 264.5 | 263.18 |
| 12 day SMA | 260.8 | 259.43 | 258.25 |
| 20 day SMA | 259.6 | 258.9 | 258.48 |
| 35 day SMA | 268.5 | 269.66 | 270.8 |
| 50 day SMA | 277.23 | 277.78 | 278.29 |
| 100 day SMA | 285.31 | 285.45 | 285.59 |
| 150 day SMA | 284.8 | 284.88 | 284.93 |
| 200 day SMA | 280.22 | 280.19 | 280.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.