Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 319 and 326.45
| Daily Target 1 | 317 |
| Daily Target 2 | 321 |
| Daily Target 3 | 324.45 |
| Daily Target 4 | 328.45 |
| Daily Target 5 | 331.9 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 325.00 (12.46%) | 325.50 | 320.45 - 327.90 | 0.4578 times | Fri 30 October 2026 | 289.00 (-3.97%) | 299.95 | 289.00 - 300.85 | 0.4251 times | Thu 29 October 2026 | 300.95 (4.46%) | 288.70 | 288.70 - 305.00 | 0.6396 times | Wed 28 October 2026 | 288.10 (0.42%) | 286.05 | 284.25 - 290.90 | 0.4684 times | Tue 27 October 2026 | 286.90 (-0.17%) | 287.00 | 285.65 - 290.60 | 0.156 times | Mon 26 October 2026 | 287.40 (0.38%) | 284.05 | 270.95 - 290.35 | 1.0217 times | Fri 23 October 2026 | 286.30 (-5.2%) | 300.00 | 284.55 - 300.05 | 0.9764 times | Thu 22 October 2026 | 302.00 (0.33%) | 296.55 | 296.15 - 304.95 | 0.3095 times | Wed 21 October 2026 | 301.00 (-5.58%) | 318.50 | 298.30 - 318.50 | 5.1623 times | Mon 19 October 2026 | 318.80 (-1.6%) | 324.40 | 317.20 - 325.80 | 0.3831 times | Fri 16 October 2026 | 324.00 (0.26%) | 324.10 | 318.65 - 327.15 | 0.7724 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 319 and 326.45
| Weekly Target 1 | 317 |
| Weekly Target 2 | 321 |
| Weekly Target 3 | 324.45 |
| Weekly Target 4 | 328.45 |
| Weekly Target 5 | 331.9 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 325.00 (12.46%) | 325.50 | 320.45 - 327.90 | 0.144 times | Fri 30 October 2026 | 289.00 (0.94%) | 284.05 | 270.95 - 305.00 | 0.8527 times | Fri 23 October 2026 | 286.30 (-11.64%) | 324.40 | 284.55 - 325.80 | 2.1489 times | Fri 16 October 2026 | 324.00 (4.55%) | 316.05 | 315.65 - 329.90 | 0.8858 times | Tue 06 October 2026 | 309.90 (0.55%) | 317.90 | 306.10 - 317.90 | 0.5108 times | Thu 01 October 2026 | 308.20 (-7.72%) | 329.95 | 303.80 - 330.40 | 0.9951 times | Fri 25 September 2026 | 334.00 (5.45%) | 319.90 | 311.40 - 334.00 | 1.5543 times | Fri 18 September 2026 | 316.75 (-3.72%) | 326.80 | 315.00 - 329.70 | 0.5387 times | Fri 11 September 2026 | 329.00 (-3.04%) | 331.40 | 312.50 - 335.00 | 1.3611 times | Fri 04 September 2026 | 339.30 (-2.9%) | 340.50 | 330.05 - 346.25 | 1.0086 times | Fri 28 August 2026 | 349.45 (-2.01%) | 361.90 | 346.00 - 372.50 | 1.1947 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 319 and 326.45
| Monthly Target 1 | 317 |
| Monthly Target 2 | 321 |
| Monthly Target 3 | 324.45 |
| Monthly Target 4 | 328.45 |
| Monthly Target 5 | 331.9 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 325.00 (12.46%) | 325.50 | 320.45 - 327.90 | 0.0223 times | Fri 30 October 2026 | 289.00 (-8.54%) | 315.45 | 270.95 - 329.90 | 0.7243 times | Tue 29 September 2026 | 316.00 (-7.33%) | 341.05 | 308.60 - 346.25 | 0.7624 times | Mon 31 August 2026 | 341.00 (-8.31%) | 366.95 | 336.40 - 374.20 | 1.1444 times | Fri 31 July 2026 | 371.90 (14.93%) | 319.95 | 315.10 - 381.40 | 0.9021 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.5872 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.2281 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.5176 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.3857 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.7258 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.4018 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 297.99 |
| 12 day DMA | 302.72 |
| 20 day DMA | 308.18 |
| 35 day DMA | 314.87 |
| 50 day DMA | 325.14 |
| 100 day DMA | 329.73 |
| 150 day DMA | 316.01 |
| 200 day DMA | 310.19 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.65 | 292.97 | 294.95 |
| 12 day EMA | 303.51 | 299.6 | 301.53 |
| 20 day EMA | 307.72 | 305.9 | 307.68 |
| 35 day EMA | 316.65 | 316.16 | 317.76 |
| 50 day EMA | 325.42 | 325.44 | 326.93 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.99 | 290.47 | 289.93 |
| 12 day SMA | 302.72 | 302.72 | 305.88 |
| 20 day SMA | 308.18 | 308.63 | 310.43 |
| 35 day SMA | 314.87 | 315.19 | 316.68 |
| 50 day SMA | 325.14 | 325.58 | 326.88 |
| 100 day SMA | 329.73 | 329.62 | 329.89 |
| 150 day SMA | 316.01 | 315.52 | 315.3 |
| 200 day SMA | 310.19 | 310.13 | 310.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.