ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin Strong Daily Stock price targets for ManapFin 531213 are 151.38 and 156.98 | Daily Target 1 | 150.22 | | Daily Target 2 | 152.53 | | Daily Target 3 | 155.81666666667 | | Daily Target 4 | 158.13 | | Daily Target 5 | 161.42 |
Daily price and volume Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
154.85 (0.55%) |
155.00 |
153.50 - 159.10 |
0.6796 times |
Mon 18 November 2024 |
154.00 (-1.09%) |
156.00 |
151.70 - 156.30 |
0.7244 times |
Thu 14 November 2024 |
155.70 (-1.33%) |
159.95 |
155.25 - 161.90 |
0.5892 times |
Wed 13 November 2024 |
157.80 (-0.03%) |
160.00 |
155.90 - 163.95 |
2.5681 times |
Tue 12 November 2024 |
157.85 (1.15%) |
156.85 |
155.05 - 160.10 |
0.6746 times |
Mon 11 November 2024 |
156.05 (3.79%) |
150.55 |
147.75 - 156.95 |
0.8718 times |
Fri 08 November 2024 |
150.35 (-2.21%) |
153.85 |
149.20 - 154.80 |
0.3016 times |
Thu 07 November 2024 |
153.75 (-2.01%) |
156.85 |
153.00 - 157.00 |
0.4362 times |
Wed 06 November 2024 |
156.90 (-1.23%) |
160.50 |
154.75 - 160.50 |
1.1181 times |
Tue 05 November 2024 |
158.85 (3.89%) |
152.85 |
151.55 - 159.70 |
2.0364 times |
Mon 04 November 2024 |
152.90 (-4.26%) |
159.80 |
150.50 - 159.80 |
1.4753 times |
Weekly price and charts ManapFin Strong weekly Stock price targets for ManapFin 531213 are 149.58 and 156.98 | Weekly Target 1 | 147.82 | | Weekly Target 2 | 151.33 | | Weekly Target 3 | 155.21666666667 | | Weekly Target 4 | 158.73 | | Weekly Target 5 | 162.62 |
Weekly price and volumes for Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
154.85 (-0.55%) |
156.00 |
151.70 - 159.10 |
0.3328 times |
Thu 14 November 2024 |
155.70 (3.56%) |
150.55 |
147.75 - 163.95 |
1.115 times |
Fri 08 November 2024 |
150.35 (-5.85%) |
159.80 |
149.20 - 160.50 |
1.2724 times |
Fri 01 November 2024 |
159.70 (9.99%) |
146.05 |
143.75 - 162.55 |
0.8974 times |
Fri 25 October 2024 |
145.20 (-5.38%) |
155.00 |
138.40 - 155.50 |
2.7093 times |
Fri 18 October 2024 |
153.45 (-17.5%) |
186.95 |
147.50 - 187.65 |
1.9229 times |
Fri 11 October 2024 |
186.00 (-2.77%) |
189.35 |
181.15 - 193.00 |
0.6781 times |
Thu 03 October 2024 |
191.30 (-5.6%) |
202.75 |
190.40 - 204.00 |
0.3801 times |
Fri 27 September 2024 |
202.65 (-1.39%) |
204.60 |
196.25 - 210.75 |
0.4152 times |
Fri 20 September 2024 |
205.50 (-2.7%) |
212.95 |
199.00 - 215.00 |
0.2768 times |
Fri 13 September 2024 |
211.20 (2.9%) |
205.25 |
200.50 - 216.50 |
0.3794 times |
Monthly price and charts ManapFin Strong monthly Stock price targets for ManapFin 531213 are 143.2 and 159.4 | Monthly Target 1 | 139.32 | | Monthly Target 2 | 147.08 | | Monthly Target 3 | 155.51666666667 | | Monthly Target 4 | 163.28 | | Monthly Target 5 | 171.72 |
Monthly price and volumes Manap Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
154.85 (-1.37%) |
160.15 |
147.75 - 163.95 |
0.7008 times |
Thu 31 October 2024 |
157.00 (-22.01%) |
197.95 |
138.40 - 198.50 |
1.6303 times |
Mon 30 September 2024 |
201.30 (-6.78%) |
217.90 |
196.25 - 218.25 |
0.3976 times |
Fri 30 August 2024 |
215.95 (0.91%) |
215.60 |
195.50 - 222.20 |
0.6957 times |
Wed 31 July 2024 |
214.00 (2.88%) |
210.00 |
200.55 - 230.25 |
0.9141 times |
Fri 28 June 2024 |
208.00 (23.19%) |
172.55 |
156.05 - 214.00 |
1.528 times |
Fri 31 May 2024 |
168.85 (-15.66%) |
201.85 |
165.05 - 206.40 |
1.8945 times |
Tue 30 April 2024 |
200.20 (15.69%) |
174.80 |
174.80 - 207.30 |
0.7129 times |
Thu 28 March 2024 |
173.05 (-1.84%) |
177.75 |
158.20 - 199.00 |
0.7634 times |
Thu 29 February 2024 |
176.30 (-4.47%) |
178.00 |
170.25 - 193.35 |
0.7627 times |
Wed 31 January 2024 |
184.55 (7.33%) |
172.80 |
163.40 - 188.20 |
1.3639 times |
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value | | 5 day DMA | 156.04 | | 12 day DMA | 155.73 | | 20 day DMA | 153.55 | | 35 day DMA | 166.28 | | 50 day DMA | 178.36 | | 100 day DMA | 194.41 | | 150 day DMA | 190.85 | | 200 day DMA | 188.12 | EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.25 | 155.45 | 156.17 | | 12 day EMA | 155.93 | 156.13 | 156.52 | | 20 day EMA | 158.81 | 159.23 | 159.78 | | 35 day EMA | 168.09 | 168.87 | 169.75 | | 50 day EMA | 178.91 | 179.89 | 180.95 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.04 | 156.28 | 155.55 | | 12 day SMA | 155.73 | 155.9 | 156.5 | | 20 day SMA | 153.55 | 153.15 | 153.12 | | 35 day SMA | 166.28 | 167.68 | 169.05 | | 50 day SMA | 178.36 | 179.47 | 180.58 | | 100 day SMA | 194.41 | 194.79 | 195.16 | | 150 day SMA | 190.85 | 191.12 | 191.4 | | 200 day SMA | 188.12 | 188.24 | 188.36 |
|
|
