Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 301.18 and 309.53
| Daily Target 1 | 294.37 |
| Daily Target 2 | 299.63 |
| Daily Target 3 | 302.71666666667 |
| Daily Target 4 | 307.98 |
| Daily Target 5 | 311.07 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.90 (4.44%) | 299.95 | 297.45 - 305.80 | 0.4575 times | Thu 11 June 2026 | 291.95 (1.39%) | 287.10 | 282.55 - 293.40 | 1.0735 times | Wed 10 June 2026 | 287.95 (-6.27%) | 304.45 | 286.90 - 304.45 | 1.2914 times | Tue 09 June 2026 | 307.20 (2.78%) | 302.90 | 301.15 - 308.00 | 1.9886 times | Mon 08 June 2026 | 298.90 (-2.94%) | 305.35 | 297.30 - 305.90 | 0.6562 times | Fri 05 June 2026 | 307.95 (-0.9%) | 311.25 | 305.85 - 317.90 | 0.7775 times | Thu 04 June 2026 | 310.75 (-0.4%) | 312.55 | 308.60 - 316.35 | 0.8085 times | Wed 03 June 2026 | 312.00 (-0.59%) | 312.85 | 300.00 - 313.35 | 0.9404 times | Tue 02 June 2026 | 313.85 (-0.71%) | 315.65 | 306.75 - 316.00 | 0.9208 times | Mon 01 June 2026 | 316.10 (-2.93%) | 324.35 | 315.00 - 327.50 | 1.0856 times | Fri 29 May 2026 | 325.65 (-0.91%) | 328.90 | 323.50 - 332.10 | 2.0442 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 281 and 306.45
| Weekly Target 1 | 273.03 |
| Weekly Target 2 | 288.97 |
| Weekly Target 3 | 298.48333333333 |
| Weekly Target 4 | 314.42 |
| Weekly Target 5 | 323.93 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.90 (-0.99%) | 305.35 | 282.55 - 308.00 | 0.6213 times | Fri 05 June 2026 | 307.95 (-5.44%) | 324.35 | 300.00 - 327.50 | 0.5151 times | Fri 29 May 2026 | 325.65 (0.48%) | 327.30 | 323.50 - 333.80 | 0.5275 times | Fri 22 May 2026 | 324.10 (5.35%) | 302.65 | 296.00 - 326.80 | 1.7878 times | Fri 15 May 2026 | 307.65 (-2.58%) | 314.50 | 292.00 - 314.75 | 1.2351 times | Fri 08 May 2026 | 315.80 (7.23%) | 297.25 | 296.55 - 317.90 | 1.564 times | Thu 30 April 2026 | 294.50 (1.78%) | 290.00 | 287.00 - 299.75 | 0.4357 times | Fri 24 April 2026 | 289.35 (7.53%) | 268.90 | 265.45 - 302.40 | 0.8109 times | Fri 17 April 2026 | 269.10 (0.64%) | 264.45 | 258.15 - 274.65 | 1.7777 times | Fri 10 April 2026 | 267.40 (4.68%) | 257.05 | 253.00 - 270.85 | 0.725 times | Thu 02 April 2026 | 255.45 (0.67%) | 254.75 | 248.00 - 262.35 | 2.6889 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 271.25 and 316.2
| Monthly Target 1 | 260.03 |
| Monthly Target 2 | 282.47 |
| Monthly Target 3 | 304.98333333333 |
| Monthly Target 4 | 327.42 |
| Monthly Target 5 | 349.93 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.90 (-6.37%) | 324.35 | 282.55 - 327.50 | 0.2258 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.0164 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2559 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1468 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4282 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9876 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8668 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4991 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0647 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5087 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7389 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 298.18 |
| 12 day DMA | 308.82 |
| 20 day DMA | 312.82 |
| 35 day DMA | 308.08 |
| 50 day DMA | 295.59 |
| 100 day DMA | 290.43 |
| 150 day DMA | 289.6 |
| 200 day DMA | 287.85 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.36 | 298.09 | 301.16 |
| 12 day EMA | 305.48 | 305.58 | 308.06 |
| 20 day EMA | 306.66 | 306.85 | 308.42 |
| 35 day EMA | 300.75 | 300.51 | 301.01 |
| 50 day EMA | 292.6 | 292.1 | 292.11 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.18 | 298.79 | 302.55 |
| 12 day SMA | 308.82 | 310.93 | 313.73 |
| 20 day SMA | 312.82 | 313.12 | 314 |
| 35 day SMA | 308.08 | 307.8 | 307.51 |
| 50 day SMA | 295.59 | 294.57 | 293.97 |
| 100 day SMA | 290.43 | 290.46 | 290.49 |
| 150 day SMA | 289.6 | 289.36 | 289.25 |
| 200 day SMA | 287.85 | 287.66 | 287.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.