NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease Strong Daily Stock price targets for NalinLease 531212 are 46.88 and 48.38 | Daily Target 1 | 46.58 | | Daily Target 2 | 47.17 | | Daily Target 3 | 48.083333333333 | | Daily Target 4 | 48.67 | | Daily Target 5 | 49.58 |
Daily price and volume Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.75 (-1.04%) |
49.00 |
47.50 - 49.00 |
0.4039 times |
Thu 30 October 2025 |
48.25 (0.52%) |
47.01 |
47.01 - 49.55 |
0.0439 times |
Wed 29 October 2025 |
48.00 (-3.9%) |
50.99 |
48.00 - 50.99 |
0.5643 times |
Tue 28 October 2025 |
49.95 (1.94%) |
51.90 |
49.95 - 51.90 |
0.4625 times |
Mon 27 October 2025 |
49.00 (-2%) |
55.80 |
48.00 - 55.80 |
0.3068 times |
Thu 23 October 2025 |
50.00 (2.12%) |
48.95 |
47.00 - 50.00 |
1.3265 times |
Tue 21 October 2025 |
48.96 (2.17%) |
49.30 |
47.92 - 49.30 |
0.2365 times |
Mon 20 October 2025 |
47.92 (3.19%) |
45.11 |
45.00 - 47.97 |
2.447 times |
Fri 17 October 2025 |
46.44 (0%) |
46.00 |
46.00 - 46.44 |
2.5817 times |
Thu 16 October 2025 |
46.44 (-0.49%) |
46.44 |
45.58 - 46.44 |
1.6269 times |
Wed 15 October 2025 |
46.67 (0.89%) |
46.10 |
46.00 - 48.10 |
1.4389 times |
Weekly price and charts NalinLease Strong weekly Stock price targets for NalinLease 531212 are 42.99 and 51.78 | Weekly Target 1 | 41.4 | | Weekly Target 2 | 44.57 | | Weekly Target 3 | 50.186666666667 | | Weekly Target 4 | 53.36 | | Weekly Target 5 | 58.98 |
Weekly price and volumes for Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.75 (-4.5%) |
55.80 |
47.01 - 55.80 |
0.3312 times |
Thu 23 October 2025 |
50.00 (7.67%) |
45.11 |
45.00 - 50.00 |
0.7457 times |
Fri 17 October 2025 |
46.44 (-5.13%) |
50.30 |
45.58 - 50.30 |
2.1525 times |
Fri 10 October 2025 |
48.95 (-4.02%) |
49.73 |
46.79 - 51.45 |
1.1809 times |
Fri 03 October 2025 |
51.00 (-0.53%) |
49.56 |
47.11 - 53.96 |
1.2225 times |
Fri 26 September 2025 |
51.27 (-2.38%) |
51.17 |
49.52 - 59.99 |
0.6057 times |
Fri 19 September 2025 |
52.52 (1%) |
51.05 |
49.71 - 55.00 |
1.151 times |
Fri 12 September 2025 |
52.00 (-3.13%) |
55.00 |
50.63 - 55.00 |
0.6549 times |
Fri 05 September 2025 |
53.68 (4.17%) |
51.78 |
49.90 - 54.00 |
0.8209 times |
Fri 29 August 2025 |
51.53 (-1.85%) |
53.45 |
46.00 - 56.49 |
1.1348 times |
Fri 22 August 2025 |
52.50 (2.18%) |
52.60 |
49.55 - 53.26 |
0.5249 times |
Monthly price and charts NalinLease Strong monthly Stock price targets for NalinLease 531212 are 40.98 and 51.78 | Monthly Target 1 | 38.72 | | Monthly Target 2 | 43.23 | | Monthly Target 3 | 49.516666666667 | | Monthly Target 4 | 54.03 | | Monthly Target 5 | 60.32 |
Monthly price and volumes Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.75 (-4.02%) |
50.50 |
45.00 - 55.80 |
0.7963 times |
Tue 30 September 2025 |
49.75 (-3.45%) |
51.78 |
49.21 - 59.99 |
0.6495 times |
Fri 29 August 2025 |
51.53 (-2.76%) |
51.95 |
46.00 - 57.50 |
0.8257 times |
Thu 31 July 2025 |
52.99 (-11.51%) |
61.00 |
50.12 - 61.00 |
1.1998 times |
Mon 30 June 2025 |
59.88 (1.41%) |
59.05 |
53.13 - 62.90 |
1.3485 times |
Fri 30 May 2025 |
59.05 (-10.72%) |
70.90 |
54.66 - 70.90 |
1.5733 times |
Wed 30 April 2025 |
66.14 (3.34%) |
69.95 |
62.15 - 82.88 |
0.6959 times |
Fri 28 March 2025 |
64.00 (20.32%) |
55.55 |
49.51 - 72.98 |
0.5992 times |
Fri 28 February 2025 |
53.19 (-14.51%) |
62.00 |
47.32 - 64.00 |
0.985 times |
Fri 31 January 2025 |
62.22 (-9.43%) |
68.70 |
53.00 - 75.45 |
1.3267 times |
Tue 31 December 2024 |
68.70 (8.67%) |
62.00 |
59.52 - 75.50 |
2.1617 times |
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value | | 5 day DMA | 48.59 | | 12 day DMA | 47.97 | | 20 day DMA | 48.44 | | 35 day DMA | 49.89 | | 50 day DMA | 50.38 | | 100 day DMA | 52.63 | | 150 day DMA | 56.4 | | 200 day DMA | 57.42 | EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.3 | 48.58 | 48.74 | | 12 day EMA | 48.44 | 48.57 | 48.63 | | 20 day EMA | 48.77 | 48.88 | 48.95 | | 35 day EMA | 49.38 | 49.48 | 49.55 | | 50 day EMA | 50.25 | 50.35 | 50.44 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.59 | 49.04 | 49.18 | | 12 day SMA | 47.97 | 48.01 | 48.07 | | 20 day SMA | 48.44 | 48.54 | 48.65 | | 35 day SMA | 49.89 | 49.98 | 50.09 | | 50 day SMA | 50.38 | 50.44 | 50.51 | | 100 day SMA | 52.63 | 52.77 | 52.83 | | 150 day SMA | 56.4 | 56.52 | 56.63 | | 200 day SMA | 57.42 | 57.54 | 57.65 |
|
|
