Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 36.19 and 37.99
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.673333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 39.47 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.12 (-3.13%) | 38.85 | 37.05 - 38.85 | 5.7595 times | Tue 28 July 2026 | 38.32 (0.71%) | 38.05 | 36.37 - 39.52 | 0.4747 times | Mon 27 July 2026 | 38.05 (-2.44%) | 37.20 | 36.78 - 38.05 | 0.0346 times | Fri 24 July 2026 | 39.00 (-0.81%) | 38.13 | 38.13 - 40.25 | 0.2358 times | Thu 23 July 2026 | 39.32 (-1.45%) | 39.80 | 39.00 - 40.89 | 0.1719 times | Wed 22 July 2026 | 39.90 (1.84%) | 39.89 | 38.78 - 39.90 | 0.0851 times | Tue 21 July 2026 | 39.18 (0.15%) | 39.94 | 38.99 - 40.49 | 0.3787 times | Mon 20 July 2026 | 39.12 (-2.59%) | 40.15 | 39.00 - 42.89 | 0.2509 times | Fri 17 July 2026 | 40.16 (2.01%) | 42.98 | 39.00 - 47.24 | 2.5093 times | Thu 16 July 2026 | 39.37 (3.8%) | 39.00 | 37.39 - 39.80 | 0.0995 times | Wed 15 July 2026 | 37.93 (-3.44%) | 39.28 | 37.06 - 41.00 | 0.1173 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 35.17 and 38.32
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.12 (-4.82%) | 37.20 | 36.37 - 39.52 | 2.969 times | Fri 24 July 2026 | 39.00 (-2.89%) | 40.15 | 38.13 - 42.89 | 0.5316 times | Fri 17 July 2026 | 40.16 (5.35%) | 38.86 | 36.55 - 47.24 | 1.4733 times | Fri 10 July 2026 | 38.12 (0.24%) | 47.50 | 38.10 - 47.50 | 0.2268 times | Fri 03 July 2026 | 38.03 (4.08%) | 38.00 | 36.10 - 44.00 | 0.4876 times | Thu 25 June 2026 | 36.54 (-9.31%) | 39.51 | 36.25 - 41.45 | 0.6668 times | Fri 19 June 2026 | 40.29 (-0.62%) | 40.54 | 38.50 - 43.49 | 0.5172 times | Fri 12 June 2026 | 40.54 (2.06%) | 44.00 | 39.05 - 44.99 | 0.1444 times | Fri 05 June 2026 | 39.72 (-2.29%) | 40.37 | 38.50 - 46.67 | 2.8997 times | Fri 29 May 2026 | 40.65 (-5.99%) | 43.00 | 40.26 - 45.90 | 0.0835 times | Fri 22 May 2026 | 43.24 (-3.29%) | 45.23 | 39.75 - 45.23 | 0.179 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 30.91 and 42.31
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.12 (-4.82%) | 40.17 | 36.10 - 47.50 | 1.6923 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.3641 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.1758 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.3801 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.4726 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.4932 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.2749 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.1798 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.4016 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.5656 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.4614 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.81 |
| 35 day DMA | 39.12 |
| 50 day DMA | 40.19 |
| 100 day DMA | 42.01 |
| 150 day DMA | 44.23 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.68 | 38.86 |
| 12 day EMA | 38.63 | 38.9 | 39 |
| 20 day EMA | 38.89 | 39.08 | 39.16 |
| 35 day EMA | 39.69 | 39.84 | 39.93 |
| 50 day EMA | 40.4 | 40.53 | 40.62 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.92 | 39.09 |
| 12 day SMA | 38.9 | 38.93 | 38.91 |
| 20 day SMA | 38.81 | 38.9 | 38.84 |
| 35 day SMA | 39.12 | 39.2 | 39.24 |
| 50 day SMA | 40.19 | 40.35 | 40.44 |
| 100 day SMA | 42.01 | 42.12 | 42.22 |
| 150 day SMA | 44.23 | 44.3 | 44.35 |
| 200 day SMA | 45.05 | 45.12 | 45.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.