NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease Strong Daily Stock price targets for NalinLease 531212 are 45.41 and 47.95 | Daily Target 1 | 44.58 | | Daily Target 2 | 46.24 | | Daily Target 3 | 47.12 | | Daily Target 4 | 48.78 | | Daily Target 5 | 49.66 |
Daily price and volume Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
47.90 (5.27%) |
48.00 |
45.46 - 48.00 |
0.2071 times |
Mon 15 December 2025 |
45.50 (0.09%) |
46.00 |
45.46 - 49.00 |
0.295 times |
Fri 12 December 2025 |
45.46 (-2.26%) |
45.66 |
45.00 - 49.99 |
0.4786 times |
Thu 11 December 2025 |
46.51 (0.56%) |
51.94 |
46.30 - 51.94 |
0.2709 times |
Wed 10 December 2025 |
46.25 (2.41%) |
47.00 |
45.31 - 50.00 |
5.0878 times |
Tue 09 December 2025 |
45.16 (-6.31%) |
48.00 |
44.15 - 51.05 |
1.9145 times |
Mon 08 December 2025 |
48.20 (3.75%) |
46.46 |
44.67 - 48.50 |
0.789 times |
Fri 05 December 2025 |
46.46 (-3.93%) |
48.50 |
46.30 - 48.50 |
0.2179 times |
Thu 04 December 2025 |
48.36 (7.11%) |
48.99 |
43.32 - 48.99 |
0.5033 times |
Wed 03 December 2025 |
45.15 (-2.82%) |
46.23 |
44.33 - 46.23 |
0.2359 times |
Tue 02 December 2025 |
46.46 (-3.09%) |
46.66 |
45.00 - 47.71 |
0.3413 times |
Weekly price and charts NalinLease Strong weekly Stock price targets for NalinLease 531212 are 46.68 and 50.22 | Weekly Target 1 | 43.91 | | Weekly Target 2 | 45.91 | | Weekly Target 3 | 47.453333333333 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 50.99 |
Weekly price and volumes for Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
47.90 (5.37%) |
46.00 |
45.46 - 49.00 |
0.1808 times |
Fri 12 December 2025 |
45.46 (-2.15%) |
46.46 |
44.15 - 51.94 |
3.0761 times |
Fri 05 December 2025 |
46.46 (-0.36%) |
48.60 |
43.32 - 48.99 |
0.5257 times |
Fri 28 November 2025 |
46.63 (-6.72%) |
49.98 |
46.00 - 49.98 |
0.3578 times |
Fri 21 November 2025 |
49.99 (6.43%) |
46.95 |
44.20 - 56.00 |
1.8119 times |
Fri 14 November 2025 |
46.97 (3.34%) |
45.90 |
41.73 - 48.37 |
1.0894 times |
Fri 07 November 2025 |
45.45 (-4.82%) |
47.75 |
43.05 - 53.00 |
1.6317 times |
Fri 31 October 2025 |
47.75 (-4.5%) |
55.80 |
47.01 - 55.80 |
0.1361 times |
Thu 23 October 2025 |
50.00 (7.67%) |
45.11 |
45.00 - 50.00 |
0.3063 times |
Fri 17 October 2025 |
46.44 (-5.13%) |
50.30 |
45.58 - 50.30 |
0.8842 times |
Fri 10 October 2025 |
48.95 (-4.02%) |
49.73 |
46.79 - 51.45 |
0.4851 times |
Monthly price and charts NalinLease Strong monthly Stock price targets for NalinLease 531212 are 41.3 and 49.92 | Monthly Target 1 | 39.1 | | Monthly Target 2 | 43.5 | | Monthly Target 3 | 47.72 | | Monthly Target 4 | 52.12 | | Monthly Target 5 | 56.34 |
Monthly price and volumes Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
47.90 (2.72%) |
48.60 |
43.32 - 51.94 |
1.349 times |
Fri 28 November 2025 |
46.63 (-2.35%) |
47.75 |
41.73 - 56.00 |
1.7442 times |
Fri 31 October 2025 |
47.75 (-4.02%) |
50.50 |
45.00 - 55.80 |
0.7153 times |
Tue 30 September 2025 |
49.75 (-3.45%) |
51.78 |
49.21 - 59.99 |
0.5835 times |
Fri 29 August 2025 |
51.53 (-2.76%) |
51.95 |
46.00 - 57.50 |
0.7418 times |
Thu 31 July 2025 |
52.99 (-11.51%) |
61.00 |
50.12 - 61.00 |
1.0779 times |
Mon 30 June 2025 |
59.88 (1.41%) |
59.05 |
53.13 - 62.90 |
1.2115 times |
Fri 30 May 2025 |
59.05 (-10.72%) |
70.90 |
54.66 - 70.90 |
1.4134 times |
Wed 30 April 2025 |
66.14 (3.34%) |
69.95 |
62.15 - 82.88 |
0.6251 times |
Fri 28 March 2025 |
64.00 (20.32%) |
55.55 |
49.51 - 72.98 |
0.5383 times |
Fri 28 February 2025 |
53.19 (-14.51%) |
62.00 |
47.32 - 64.00 |
0.8849 times |
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value | | 5 day DMA | 46.32 | | 12 day DMA | 46.61 | | 20 day DMA | 47.15 | | 35 day DMA | 47.17 | | 50 day DMA | 47.54 | | 100 day DMA | 49.65 | | 150 day DMA | 52.4 | | 200 day DMA | 55.14 | EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.59 | 45.93 | 46.15 | | 12 day EMA | 46.67 | 46.45 | 46.62 | | 20 day EMA | 46.9 | 46.8 | 46.94 | | 35 day EMA | 47.33 | 47.3 | 47.41 | | 50 day EMA | 47.7 | 47.69 | 47.78 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.32 | 45.78 | 46.32 | | 12 day SMA | 46.61 | 46.51 | 46.8 | | 20 day SMA | 47.15 | 47.51 | 47.58 | | 35 day SMA | 47.17 | 47.23 | 47.33 | | 50 day SMA | 47.54 | 47.57 | 47.67 | | 100 day SMA | 49.65 | 49.7 | 49.77 | | 150 day SMA | 52.4 | 52.47 | 52.55 | | 200 day SMA | 55.14 | 55.17 | 55.21 |
|
|
