Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 37.64 and 41.68
| Daily Target 1 | 34.9 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 38.94 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 42.98 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.78 (0.19%) | 37.50 | 37.50 - 41.54 | 0.8578 times | Tue 27 October 2026 | 37.71 (-5.25%) | 40.60 | 37.25 - 40.60 | 1.8352 times | Mon 26 October 2026 | 39.80 (-2.93%) | 41.82 | 37.65 - 43.00 | 1.1541 times | Fri 23 October 2026 | 41.00 (6.22%) | 38.50 | 34.65 - 41.45 | 2.6133 times | Thu 22 October 2026 | 38.60 (-1%) | 39.00 | 38.60 - 39.00 | 0.0065 times | Wed 21 October 2026 | 38.99 (-2.53%) | 39.80 | 36.65 - 41.60 | 1.6014 times | Mon 19 October 2026 | 40.00 (1.24%) | 44.97 | 38.00 - 44.97 | 1.0494 times | Fri 16 October 2026 | 39.51 (0.41%) | 39.45 | 37.05 - 39.95 | 0.2201 times | Thu 15 October 2026 | 39.35 (1.55%) | 38.75 | 38.75 - 39.50 | 0.6478 times | Wed 14 October 2026 | 38.75 (2.79%) | 37.85 | 37.85 - 39.94 | 0.0143 times | Tue 13 October 2026 | 37.70 (-5.16%) | 47.30 | 37.40 - 47.30 | 0.0613 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 34.64 and 40.39
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.78 (-7.85%) | 41.82 | 37.25 - 43.00 | 1.0943 times | Fri 23 October 2026 | 41.00 (3.77%) | 44.97 | 34.65 - 44.97 | 1.4992 times | Fri 16 October 2026 | 39.51 (7.66%) | 41.00 | 37.05 - 47.30 | 0.3181 times | Tue 06 October 2026 | 36.70 (-4.43%) | 38.35 | 36.29 - 40.00 | 0.4645 times | Thu 01 October 2026 | 38.40 (1.32%) | 37.50 | 36.26 - 38.68 | 0.0838 times | Fri 25 September 2026 | 37.90 (-3.14%) | 38.85 | 36.00 - 39.00 | 1.1889 times | Fri 18 September 2026 | 39.13 (-3.38%) | 40.09 | 36.00 - 40.09 | 1.8669 times | Fri 11 September 2026 | 40.50 (-0.1%) | 40.58 | 34.35 - 42.00 | 1.8837 times | Fri 04 September 2026 | 40.54 (3.95%) | 39.00 | 37.00 - 41.84 | 0.9112 times | Fri 28 August 2026 | 39.00 (-0.69%) | 40.09 | 36.61 - 41.50 | 0.6895 times | Fri 21 August 2026 | 39.27 (0.69%) | 38.78 | 37.11 - 42.00 | 1.0427 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 29.89 and 42.54
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 39.91 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.78 (-0.66%) | 38.60 | 34.65 - 47.30 | 0.3191 times | Tue 29 September 2026 | 38.03 (-2.98%) | 37.00 | 34.35 - 42.00 | 0.5376 times | Mon 31 August 2026 | 39.20 (2.7%) | 36.59 | 36.50 - 43.49 | 0.4435 times | Fri 31 July 2026 | 38.17 (-2.13%) | 40.17 | 36.10 - 47.50 | 2.1728 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.7252 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.2224 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4807 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 3.1273 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.6238 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3477 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.4921 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.7 |
| 100 day DMA | 39.02 |
| 150 day DMA | 40.45 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 39.04 | 39.71 |
| 12 day EMA | 38.81 | 39 | 39.23 |
| 20 day EMA | 38.76 | 38.86 | 38.98 |
| 35 day EMA | 38.74 | 38.8 | 38.86 |
| 50 day EMA | 38.74 | 38.78 | 38.82 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.22 | 39.68 |
| 12 day SMA | 39.08 | 38.99 | 39.01 |
| 20 day SMA | 38.54 | 38.58 | 38.62 |
| 35 day SMA | 38.71 | 38.75 | 38.79 |
| 50 day SMA | 38.7 | 38.7 | 38.71 |
| 100 day SMA | 39.02 | 39.09 | 39.17 |
| 150 day SMA | 40.45 | 40.49 | 40.56 |
| 200 day SMA | 42.51 | 42.56 | 42.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.