Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 42.05 and 43.93
| Daily Target 1 | 40.48 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.363333333333 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 44.24 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.99 (1.39%) | 42.40 | 41.11 - 42.99 | 0.4521 times | Mon 20 April 2026 | 42.40 (2.07%) | 40.71 | 40.71 - 42.99 | 0.5528 times | Fri 17 April 2026 | 41.54 (4.11%) | 41.73 | 41.53 - 41.73 | 0.4477 times | Thu 16 April 2026 | 39.90 (-2.73%) | 40.82 | 39.56 - 41.22 | 0.4411 times | Wed 15 April 2026 | 41.02 (-4.11%) | 41.95 | 39.08 - 43.90 | 2.8927 times | Mon 13 April 2026 | 42.78 (4.32%) | 41.00 | 40.99 - 42.90 | 0.3929 times | Fri 10 April 2026 | 41.01 (-3.16%) | 43.50 | 40.65 - 43.50 | 1.1327 times | Thu 09 April 2026 | 42.35 (-0.02%) | 42.34 | 41.20 - 42.35 | 0.1125 times | Wed 08 April 2026 | 42.36 (9.15%) | 39.00 | 39.00 - 44.99 | 3.4017 times | Tue 07 April 2026 | 38.81 (-1.65%) | 40.00 | 38.12 - 41.75 | 0.1738 times | Mon 06 April 2026 | 39.46 (-1.35%) | 39.11 | 38.75 - 39.99 | 2.4808 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 41.85 and 44.13
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.99 (3.49%) | 40.71 | 40.71 - 42.99 | 0.0568 times | Fri 17 April 2026 | 41.54 (1.29%) | 41.00 | 39.08 - 43.90 | 0.2361 times | Fri 10 April 2026 | 41.01 (2.53%) | 39.11 | 38.12 - 44.99 | 0.4129 times | Thu 02 April 2026 | 40.00 (3.65%) | 38.50 | 35.31 - 41.10 | 0.2887 times | Fri 27 March 2026 | 38.59 (-8.23%) | 39.29 | 38.05 - 43.99 | 4.2429 times | Fri 20 March 2026 | 42.05 (-5.06%) | 45.37 | 41.73 - 46.00 | 0.4279 times | Fri 13 March 2026 | 44.29 (-9.06%) | 48.25 | 42.05 - 48.25 | 1.8927 times | Fri 06 March 2026 | 48.70 (-2.39%) | 42.71 | 42.71 - 53.00 | 1.332 times | Fri 27 February 2026 | 49.89 (-2.18%) | 51.51 | 46.10 - 53.75 | 0.8891 times | Fri 20 February 2026 | 51.00 (3.01%) | 50.80 | 47.60 - 51.70 | 0.2209 times | Fri 13 February 2026 | 49.51 (-2.73%) | 50.05 | 47.75 - 51.80 | 0.2245 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 40.56 and 47.43
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.99 (12.36%) | 39.10 | 38.12 - 44.99 | 0.2834 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.8989 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5782 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3223 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.3832 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.6432 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.6631 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5409 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.6876 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 0.9992 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.123 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.22 |
| 20 day DMA | 41.05 |
| 35 day DMA | 43.35 |
| 50 day DMA | 45.39 |
| 100 day DMA | 46.49 |
| 150 day DMA | 47.39 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.55 | 41.13 |
| 12 day EMA | 41.63 | 41.38 | 41.2 |
| 20 day EMA | 41.99 | 41.88 | 41.82 |
| 35 day EMA | 43.43 | 43.46 | 43.52 |
| 50 day EMA | 45.25 | 45.34 | 45.46 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.53 | 41.25 |
| 12 day SMA | 41.22 | 40.97 | 40.62 |
| 20 day SMA | 41.05 | 41.03 | 41.08 |
| 35 day SMA | 43.35 | 43.55 | 43.73 |
| 50 day SMA | 45.39 | 45.51 | 45.66 |
| 100 day SMA | 46.49 | 46.56 | 46.62 |
| 150 day SMA | 47.39 | 47.45 | 47.52 |
| 200 day SMA | 48.8 | 48.86 | 48.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.