NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease Strong Daily Stock price targets for NalinLease 531212 are 68.04 and 75.84 | Daily Target 1 | 62.56 | | Daily Target 2 | 65.72 | | Daily Target 3 | 70.36 | | Daily Target 4 | 73.52 | | Daily Target 5 | 78.16 |
Daily price and volume Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.88 (0.01%) |
67.20 |
67.20 - 75.00 |
1.2103 times |
Wed 02 April 2025 |
68.87 (1.55%) |
69.00 |
64.50 - 69.45 |
1.8759 times |
Tue 01 April 2025 |
67.82 (5.97%) |
69.95 |
62.15 - 69.95 |
2.1697 times |
Fri 28 March 2025 |
64.00 (-1.55%) |
68.00 |
61.99 - 68.00 |
0.2933 times |
Wed 26 March 2025 |
65.01 (0.71%) |
70.99 |
61.01 - 70.99 |
1.2237 times |
Tue 25 March 2025 |
64.55 (0.4%) |
68.90 |
64.50 - 68.90 |
0.4975 times |
Mon 24 March 2025 |
64.29 (-4.09%) |
65.60 |
62.31 - 66.10 |
1.9083 times |
Fri 21 March 2025 |
67.03 (-4.19%) |
69.96 |
66.05 - 72.00 |
0.5608 times |
Thu 20 March 2025 |
69.96 (3.69%) |
72.98 |
68.00 - 72.98 |
0.079 times |
Wed 19 March 2025 |
67.47 (0.85%) |
68.98 |
64.00 - 68.98 |
0.1815 times |
Tue 18 March 2025 |
66.90 (3.53%) |
69.00 |
63.00 - 69.00 |
0.2448 times |
Weekly price and charts NalinLease Strong weekly Stock price targets for NalinLease 531212 are 59.09 and 71.94 | Weekly Target 1 | 55.83 | | Weekly Target 2 | 62.35 | | Weekly Target 3 | 68.676666666667 | | Weekly Target 4 | 75.2 | | Weekly Target 5 | 81.53 |
Weekly price and volumes for Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.88 (7.62%) |
69.95 |
62.15 - 75.00 |
0.9962 times |
Fri 28 March 2025 |
64.00 (-4.52%) |
65.60 |
61.01 - 70.99 |
0.7435 times |
Fri 21 March 2025 |
67.03 (3.14%) |
69.00 |
59.12 - 72.98 |
0.344 times |
Thu 13 March 2025 |
64.99 (1.72%) |
64.00 |
56.45 - 68.71 |
0.4882 times |
Fri 07 March 2025 |
63.89 (20.12%) |
55.55 |
49.51 - 65.80 |
1.3795 times |
Fri 28 February 2025 |
53.19 (-10.57%) |
56.58 |
50.00 - 59.49 |
0.7314 times |
Fri 21 February 2025 |
59.48 (8.15%) |
53.63 |
47.32 - 60.00 |
1.6638 times |
Fri 14 February 2025 |
55.00 (-11.28%) |
61.23 |
49.99 - 63.50 |
1.1936 times |
Fri 07 February 2025 |
61.99 (-0.37%) |
62.00 |
57.01 - 64.00 |
1.2693 times |
Fri 31 January 2025 |
62.22 (10.14%) |
56.49 |
53.00 - 62.33 |
1.1904 times |
Fri 24 January 2025 |
56.49 (-14.31%) |
62.63 |
56.49 - 66.90 |
1.5041 times |
Monthly price and charts NalinLease Strong monthly Stock price targets for NalinLease 531212 are 59.09 and 71.94 | Monthly Target 1 | 55.83 | | Monthly Target 2 | 62.35 | | Monthly Target 3 | 68.676666666667 | | Monthly Target 4 | 75.2 | | Monthly Target 5 | 81.53 |
Monthly price and volumes Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
68.88 (7.62%) |
69.95 |
62.15 - 75.00 |
0.0674 times |
Fri 28 March 2025 |
64.00 (20.32%) |
55.55 |
49.51 - 72.98 |
0.2001 times |
Fri 28 February 2025 |
53.19 (-14.51%) |
62.00 |
47.32 - 64.00 |
0.3289 times |
Fri 31 January 2025 |
62.22 (-9.43%) |
68.70 |
53.00 - 75.45 |
0.443 times |
Tue 31 December 2024 |
68.70 (8.67%) |
62.00 |
59.52 - 75.50 |
0.7218 times |
Fri 29 November 2024 |
63.22 (-29.17%) |
93.72 |
63.22 - 95.00 |
0.1928 times |
Thu 31 October 2024 |
89.26 (31.3%) |
71.37 |
67.46 - 99.88 |
1.9892 times |
Mon 30 September 2024 |
67.98 (44.48%) |
49.35 |
45.00 - 67.98 |
2.521 times |
Fri 30 August 2024 |
47.05 (-0.34%) |
51.93 |
40.85 - 57.12 |
2.4066 times |
Wed 31 July 2024 |
47.21 (2.63%) |
47.49 |
41.00 - 47.93 |
1.1294 times |
Fri 28 June 2024 |
46.00 (9.24%) |
42.00 |
38.70 - 49.65 |
0.4799 times |
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value | | 5 day DMA | 66.92 | | 12 day DMA | 66.62 | | 20 day DMA | 64.55 | | 35 day DMA | 60.73 | | 50 day DMA | 60.41 | | 100 day DMA | 64.79 | | 150 day DMA | 65.44 | | 200 day DMA | 60.47 | EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.55 | 66.89 | 65.9 | | 12 day EMA | 66.1 | 65.6 | 65.01 | | 20 day EMA | 64.66 | 64.22 | 63.73 | | 35 day EMA | 63.25 | 62.92 | 62.57 | | 50 day EMA | 61.45 | 61.15 | 60.83 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.92 | 66.05 | 65.13 | | 12 day SMA | 66.62 | 66.29 | 65.95 | | 20 day SMA | 64.55 | 64 | 63.22 | | 35 day SMA | 60.73 | 60.53 | 60.31 | | 50 day SMA | 60.41 | 60.35 | 60.27 | | 100 day SMA | 64.79 | 64.98 | 65.18 | | 150 day SMA | 65.44 | 65.28 | 65.11 | | 200 day SMA | 60.47 | 60.36 | 60.26 |
|
|
