Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 49.59 and 53.12
| Daily Target 1 | 46.76 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 50.29 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 53.82 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (3.22%) | 49.17 | 48.17 - 51.70 | 1.3325 times | Thu 19 February 2026 | 49.41 (2.04%) | 50.50 | 49.40 - 50.50 | 1.2175 times | Wed 18 February 2026 | 48.42 (0.35%) | 48.00 | 48.00 - 50.49 | 0.4164 times | Tue 17 February 2026 | 48.25 (-5.39%) | 51.30 | 47.60 - 51.30 | 1.6784 times | Mon 16 February 2026 | 51.00 (3.01%) | 50.80 | 50.74 - 51.30 | 0.3144 times | Fri 13 February 2026 | 49.51 (-3%) | 51.03 | 47.75 - 51.03 | 0.2188 times | Thu 12 February 2026 | 51.04 (4.14%) | 49.40 | 49.00 - 51.54 | 2.4731 times | Wed 11 February 2026 | 49.01 (-3.81%) | 50.00 | 48.80 - 50.49 | 0.8522 times | Tue 10 February 2026 | 50.95 (-1.64%) | 51.70 | 49.00 - 51.70 | 0.7882 times | Mon 09 February 2026 | 51.80 (1.77%) | 50.05 | 49.66 - 51.80 | 0.7085 times | Fri 06 February 2026 | 50.90 (-0.59%) | 49.66 | 49.66 - 51.78 | 0.4905 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 49.3 and 53.4
| Weekly Target 1 | 46 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (3.01%) | 50.80 | 47.60 - 51.70 | 1.0207 times | Fri 13 February 2026 | 49.51 (-2.73%) | 50.05 | 47.75 - 51.80 | 1.0375 times | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 1.2976 times | Fri 30 January 2026 | 46.42 (-3.25%) | 48.94 | 46.00 - 52.90 | 1.7847 times | Fri 23 January 2026 | 47.98 (1.31%) | 47.35 | 44.55 - 50.85 | 0.961 times | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.9167 times | Fri 09 January 2026 | 49.15 (-1.7%) | 50.00 | 47.06 - 53.90 | 0.385 times | Fri 02 January 2026 | 50.00 (3.95%) | 48.10 | 46.64 - 50.65 | 0.9669 times | Fri 26 December 2025 | 48.10 (2.65%) | 47.09 | 46.36 - 48.10 | 0.125 times | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 1.5049 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 13.1293 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 48.71 and 54.29
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (9.87%) | 46.42 | 46.42 - 52.00 | 0.291 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3608 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5484 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.8395 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7424 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.6055 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7698 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.1186 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2572 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4668 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6487 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.21 |
| 20 day DMA | 49.47 |
| 35 day DMA | 48.9 |
| 50 day DMA | 48.47 |
| 100 day DMA | 48.15 |
| 150 day DMA | 49.41 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.33 | 49.29 |
| 12 day EMA | 49.76 | 49.53 | 49.55 |
| 20 day EMA | 49.49 | 49.33 | 49.32 |
| 35 day EMA | 49.04 | 48.92 | 48.89 |
| 50 day EMA | 48.45 | 48.35 | 48.31 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.32 | 49.64 |
| 12 day SMA | 50.21 | 50.23 | 50.18 |
| 20 day SMA | 49.47 | 49.32 | 49.25 |
| 35 day SMA | 48.9 | 48.85 | 48.8 |
| 50 day SMA | 48.47 | 48.38 | 48.29 |
| 100 day SMA | 48.15 | 48.18 | 48.18 |
| 150 day SMA | 49.41 | 49.43 | 49.46 |
| 200 day SMA | 51.62 | 51.66 | 51.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.