NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease Strong Daily Stock price targets for NalinLease 531212 are 52.6 and 54.72 | Daily Target 1 | 50.91 | | Daily Target 2 | 52.16 | | Daily Target 3 | 53.03 | | Daily Target 4 | 54.28 | | Daily Target 5 | 55.15 |
Daily price and volume Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
53.41 (3.65%) |
51.78 |
51.78 - 53.90 |
0.5509 times |
Fri 29 August 2025 |
51.53 (7.67%) |
52.44 |
48.55 - 52.44 |
2.8948 times |
Thu 28 August 2025 |
47.86 (-1.34%) |
53.95 |
47.61 - 53.95 |
1.4173 times |
Tue 26 August 2025 |
48.51 (-4.58%) |
56.49 |
46.00 - 56.49 |
1.4322 times |
Mon 25 August 2025 |
50.84 (-3.16%) |
53.45 |
50.41 - 53.45 |
0.7164 times |
Fri 22 August 2025 |
52.50 (0.94%) |
52.01 |
52.00 - 52.76 |
0.4041 times |
Thu 21 August 2025 |
52.01 (-2.26%) |
53.19 |
50.25 - 53.19 |
0.2789 times |
Wed 20 August 2025 |
53.21 (3.72%) |
52.00 |
51.00 - 53.26 |
0.9135 times |
Tue 19 August 2025 |
51.30 (0.59%) |
49.55 |
49.55 - 51.99 |
0.5906 times |
Mon 18 August 2025 |
51.00 (-0.74%) |
52.60 |
50.52 - 53.08 |
0.8013 times |
Thu 14 August 2025 |
51.38 (-0.23%) |
50.63 |
49.31 - 51.71 |
1.188 times |
Weekly price and charts NalinLease Strong weekly Stock price targets for NalinLease 531212 are 52.6 and 54.72 | Weekly Target 1 | 50.91 | | Weekly Target 2 | 52.16 | | Weekly Target 3 | 53.03 | | Weekly Target 4 | 54.28 | | Weekly Target 5 | 55.15 |
Weekly price and volumes for Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
53.41 (3.65%) |
51.78 |
51.78 - 53.90 |
0.0771 times |
Fri 29 August 2025 |
51.53 (-1.85%) |
53.45 |
46.00 - 56.49 |
0.9043 times |
Fri 22 August 2025 |
52.50 (2.18%) |
52.60 |
49.55 - 53.26 |
0.4183 times |
Thu 14 August 2025 |
51.38 (2.8%) |
48.61 |
48.61 - 54.75 |
1.2929 times |
Fri 08 August 2025 |
49.98 (-6.35%) |
57.50 |
47.31 - 57.50 |
1.3943 times |
Fri 01 August 2025 |
53.37 (4.22%) |
57.80 |
50.38 - 57.80 |
1.4087 times |
Fri 25 July 2025 |
51.21 (-2.44%) |
55.99 |
50.12 - 57.80 |
0.8234 times |
Fri 18 July 2025 |
52.49 (-3.33%) |
54.30 |
51.00 - 57.88 |
1.2399 times |
Fri 11 July 2025 |
54.30 (-3.94%) |
56.52 |
52.85 - 59.98 |
1.4645 times |
Fri 04 July 2025 |
56.53 (-1.17%) |
57.20 |
52.51 - 61.00 |
0.9767 times |
Fri 27 June 2025 |
57.20 (-4.4%) |
53.13 |
53.13 - 60.89 |
0.996 times |
Monthly price and charts NalinLease Strong monthly Stock price targets for NalinLease 531212 are 52.6 and 54.72 | Monthly Target 1 | 50.91 | | Monthly Target 2 | 52.16 | | Monthly Target 3 | 53.03 | | Monthly Target 4 | 54.28 | | Monthly Target 5 | 55.15 |
Monthly price and volumes Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
53.41 (3.65%) |
51.78 |
51.78 - 53.90 |
0.0147 times |
Fri 29 August 2025 |
51.53 (-2.76%) |
51.95 |
46.00 - 57.50 |
0.7694 times |
Thu 31 July 2025 |
52.99 (-11.51%) |
61.00 |
50.12 - 61.00 |
1.118 times |
Mon 30 June 2025 |
59.88 (1.41%) |
59.05 |
53.13 - 62.90 |
1.2566 times |
Fri 30 May 2025 |
59.05 (-10.72%) |
70.90 |
54.66 - 70.90 |
1.4661 times |
Wed 30 April 2025 |
66.14 (3.34%) |
69.95 |
62.15 - 82.88 |
0.6484 times |
Fri 28 March 2025 |
64.00 (20.32%) |
55.55 |
49.51 - 72.98 |
0.5584 times |
Fri 28 February 2025 |
53.19 (-14.51%) |
62.00 |
47.32 - 64.00 |
0.9178 times |
Fri 31 January 2025 |
62.22 (-9.43%) |
68.70 |
53.00 - 75.45 |
1.2363 times |
Tue 31 December 2024 |
68.70 (8.67%) |
62.00 |
59.52 - 75.50 |
2.0143 times |
Fri 29 November 2024 |
63.22 (-29.17%) |
93.72 |
63.22 - 95.00 |
0.538 times |
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value | | 5 day DMA | 50.43 | | 12 day DMA | 51.25 | | 20 day DMA | 51.57 | | 35 day DMA | 52.04 | | 50 day DMA | 53.55 | | 100 day DMA | 58.09 | | 150 day DMA | 58.8 | | 200 day DMA | 61.76 | EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.35 | 50.32 | 49.71 | | 12 day EMA | 51.27 | 50.88 | 50.76 | | 20 day EMA | 51.58 | 51.39 | 51.38 | | 35 day EMA | 52.65 | 52.61 | 52.67 | | 50 day EMA | 53.62 | 53.63 | 53.72 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.43 | 50.25 | 50.34 | | 12 day SMA | 51.25 | 50.98 | 50.94 | | 20 day SMA | 51.57 | 51.55 | 51.56 | | 35 day SMA | 52.04 | 52.08 | 52.18 | | 50 day SMA | 53.55 | 53.64 | 53.69 | | 100 day SMA | 58.09 | 58.19 | 58.33 | | 150 day SMA | 58.8 | 58.87 | 58.96 | | 200 day SMA | 61.76 | 61.94 | 62.11 |
|
|
