NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease Strong Daily Stock price targets for NalinLease 531212 are 62.72 and 68.15 | Daily Target 1 | 58.19 | | Daily Target 2 | 61.81 | | Daily Target 3 | 63.62 | | Daily Target 4 | 67.24 | | Daily Target 5 | 69.05 |
Daily price and volume Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
65.43 (4.99%) |
62.00 |
60.00 - 65.43 |
0.6642 times |
Fri 27 December 2024 |
62.32 (-3.3%) |
64.45 |
61.23 - 64.45 |
0.9692 times |
Thu 26 December 2024 |
64.45 (-3.52%) |
66.80 |
63.46 - 66.80 |
0.9278 times |
Tue 24 December 2024 |
66.80 (2.58%) |
66.00 |
66.00 - 67.00 |
0.6096 times |
Mon 23 December 2024 |
65.12 (-2.83%) |
70.00 |
63.68 - 70.00 |
0.8162 times |
Fri 20 December 2024 |
67.02 (-4.01%) |
69.82 |
67.00 - 70.00 |
1.0762 times |
Thu 19 December 2024 |
69.82 (-0.63%) |
70.26 |
66.75 - 72.99 |
1.1806 times |
Wed 18 December 2024 |
70.26 (0.41%) |
72.00 |
67.00 - 72.00 |
0.8132 times |
Tue 17 December 2024 |
69.97 (0.4%) |
66.21 |
66.21 - 73.17 |
1.3271 times |
Mon 16 December 2024 |
69.69 (4.11%) |
65.60 |
63.60 - 70.20 |
1.6159 times |
Fri 13 December 2024 |
66.94 (-5%) |
66.94 |
66.94 - 66.94 |
0.699 times |
Weekly price and charts NalinLease Strong weekly Stock price targets for NalinLease 531212 are 62.72 and 68.15 | Weekly Target 1 | 58.19 | | Weekly Target 2 | 61.81 | | Weekly Target 3 | 63.62 | | Weekly Target 4 | 67.24 | | Weekly Target 5 | 69.05 |
Weekly price and volumes for Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
65.43 (4.99%) |
62.00 |
60.00 - 65.43 |
0.1528 times |
Fri 27 December 2024 |
62.32 (-7.01%) |
70.00 |
61.23 - 70.00 |
0.7643 times |
Fri 20 December 2024 |
67.02 (0.12%) |
65.60 |
63.60 - 73.17 |
1.3832 times |
Fri 13 December 2024 |
66.94 (3.9%) |
67.65 |
65.03 - 75.50 |
1.5384 times |
Fri 06 December 2024 |
64.43 (1.91%) |
62.00 |
59.52 - 64.43 |
1.8564 times |
Fri 29 November 2024 |
63.22 (-9.58%) |
68.53 |
63.22 - 68.53 |
0.4053 times |
Fri 22 November 2024 |
69.92 (-7.73%) |
74.27 |
69.92 - 74.27 |
0.1117 times |
Thu 14 November 2024 |
75.78 (-7.74%) |
80.50 |
75.78 - 80.50 |
0.1059 times |
Fri 08 November 2024 |
82.14 (-12.36%) |
94.00 |
82.14 - 95.00 |
0.6999 times |
Fri 01 November 2024 |
93.72 (27.6%) |
69.78 |
69.78 - 93.72 |
2.9822 times |
Fri 25 October 2024 |
73.45 (-22.59%) |
90.15 |
73.45 - 90.15 |
0.8125 times |
Monthly price and charts NalinLease Strong monthly Stock price targets for NalinLease 531212 are 62.48 and 78.46 | Monthly Target 1 | 50.84 | | Monthly Target 2 | 58.13 | | Monthly Target 3 | 66.816666666667 | | Monthly Target 4 | 74.11 | | Monthly Target 5 | 82.8 |
Monthly price and volumes Nalin Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
65.43 (3.5%) |
62.00 |
59.52 - 75.50 |
0.6457 times |
Fri 29 November 2024 |
63.22 (-29.17%) |
93.72 |
63.22 - 95.00 |
0.178 times |
Thu 31 October 2024 |
89.26 (31.3%) |
71.37 |
67.46 - 99.88 |
1.8373 times |
Mon 30 September 2024 |
67.98 (44.48%) |
49.35 |
45.00 - 67.98 |
2.3285 times |
Fri 30 August 2024 |
47.05 (-0.34%) |
51.93 |
40.85 - 57.12 |
2.2228 times |
Wed 31 July 2024 |
47.21 (2.63%) |
47.49 |
41.00 - 47.93 |
1.0431 times |
Fri 28 June 2024 |
46.00 (9.24%) |
42.00 |
38.70 - 49.65 |
0.4433 times |
Fri 31 May 2024 |
42.11 (-4.4%) |
44.93 |
40.90 - 47.99 |
0.6516 times |
Tue 30 April 2024 |
44.05 (6.74%) |
43.00 |
39.50 - 50.50 |
0.2631 times |
Thu 28 March 2024 |
41.27 (-15.71%) |
51.00 |
40.89 - 51.99 |
0.3865 times |
Thu 29 February 2024 |
48.96 (-6.97%) |
56.39 |
47.10 - 72.46 |
3.4471 times |
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value | | 5 day DMA | 64.82 | | 12 day DMA | 67.36 | | 20 day DMA | 66.67 | | 35 day DMA | 69.41 | | 50 day DMA | 74.4 | | 100 day DMA | 64.8 | | 150 day DMA | 58.29 | | 200 day DMA | 54.87 | EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.16 | 65.02 | 66.37 | | 12 day EMA | 66.46 | 66.65 | 67.44 | | 20 day EMA | 67.64 | 67.87 | 68.45 | | 35 day EMA | 71.14 | 71.48 | 72.02 | | 50 day EMA | 74.43 | 74.8 | 75.31 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.82 | 65.14 | 66.64 | | 12 day SMA | 67.36 | 68.08 | 68.81 | | 20 day SMA | 66.67 | 66.56 | 66.67 | | 35 day SMA | 69.41 | 69.98 | 70.7 | | 50 day SMA | 74.4 | 74.99 | 75.56 | | 100 day SMA | 64.8 | 64.69 | 64.59 | | 150 day SMA | 58.29 | 58.14 | 58.02 | | 200 day SMA | 54.87 | 54.79 | 54.72 |
|
|
