Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 36.83 and 42.77
| Daily Target 1 | 35.59 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 41.526666666667 |
| Daily Target 4 | 44 |
| Daily Target 5 | 47.47 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.54 (0.1%) | 44.99 | 39.05 - 44.99 | 0.2857 times | Thu 11 June 2026 | 40.50 (0.5%) | 40.85 | 40.50 - 40.85 | 0.0048 times | Wed 10 June 2026 | 40.30 (-0.02%) | 42.26 | 40.22 - 44.00 | 0.1086 times | Tue 09 June 2026 | 40.31 (0.78%) | 41.85 | 40.31 - 41.85 | 0.039 times | Mon 08 June 2026 | 40.00 (0.7%) | 44.00 | 40.00 - 44.00 | 0.0363 times | Fri 05 June 2026 | 39.72 (-1.19%) | 39.20 | 39.20 - 43.00 | 0.463 times | Thu 04 June 2026 | 40.20 (-3.67%) | 42.76 | 40.20 - 42.76 | 0.009 times | Wed 03 June 2026 | 41.73 (-2.95%) | 46.00 | 41.73 - 46.00 | 0.1159 times | Tue 02 June 2026 | 43.00 (4.52%) | 41.15 | 38.50 - 44.98 | 8.6814 times | Mon 01 June 2026 | 41.14 (1.21%) | 40.37 | 40.37 - 46.67 | 0.2563 times | Fri 29 May 2026 | 40.65 (-7.8%) | 45.55 | 40.26 - 45.55 | 0.1081 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 36.83 and 42.77
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.54 (2.06%) | 44.00 | 39.05 - 44.99 | 0.3032 times | Fri 05 June 2026 | 39.72 (-2.29%) | 40.37 | 38.50 - 46.67 | 6.0883 times | Fri 29 May 2026 | 40.65 (-5.99%) | 43.00 | 40.26 - 45.90 | 0.1752 times | Fri 22 May 2026 | 43.24 (-3.29%) | 45.23 | 39.75 - 45.23 | 0.3757 times | Fri 15 May 2026 | 44.71 (-2.27%) | 49.00 | 43.01 - 49.00 | 0.2334 times | Fri 08 May 2026 | 45.75 (-3.01%) | 51.00 | 44.41 - 51.80 | 0.4134 times | Thu 30 April 2026 | 47.17 (6.86%) | 50.00 | 43.63 - 50.00 | 0.3548 times | Fri 24 April 2026 | 44.14 (6.26%) | 40.71 | 40.62 - 46.93 | 0.7061 times | Fri 17 April 2026 | 41.54 (1.29%) | 41.00 | 39.08 - 43.90 | 0.491 times | Fri 10 April 2026 | 41.01 (2.53%) | 39.11 | 38.12 - 44.99 | 0.8588 times | Thu 02 April 2026 | 40.00 (3.65%) | 38.50 | 35.31 - 41.10 | 0.6005 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 39.52 and 47.69
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.54 (-0.27%) | 40.37 | 38.50 - 46.67 | 1.1246 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.2107 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4555 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.9637 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5911 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3295 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.4141 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.6799 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.6779 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.553 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.703 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 41.02 |
| 20 day DMA | 42.34 |
| 35 day DMA | 43.72 |
| 50 day DMA | 42.92 |
| 100 day DMA | 45.1 |
| 150 day DMA | 45.89 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.47 | 40.46 |
| 12 day EMA | 41.17 | 41.29 | 41.43 |
| 20 day EMA | 41.87 | 42.01 | 42.17 |
| 35 day EMA | 42.18 | 42.28 | 42.39 |
| 50 day EMA | 42.52 | 42.6 | 42.69 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.17 | 40.11 |
| 12 day SMA | 41.02 | 41.45 | 41.65 |
| 20 day SMA | 42.34 | 42.47 | 42.81 |
| 35 day SMA | 43.72 | 43.79 | 43.86 |
| 50 day SMA | 42.92 | 42.88 | 42.9 |
| 100 day SMA | 45.1 | 45.17 | 45.24 |
| 150 day SMA | 45.89 | 45.94 | 45.99 |
| 200 day SMA | 47.01 | 47.07 | 47.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.