Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 39.33 and 43.18
| Daily Target 1 | 36.37 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 44.07 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.50 (6.36%) | 38.20 | 38.15 - 42.00 | 0.4335 times | Thu 10 September 2026 | 38.08 (-1.45%) | 39.40 | 37.90 - 39.40 | 0.5685 times | Wed 09 September 2026 | 38.64 (-3.09%) | 39.43 | 34.35 - 39.43 | 5.7141 times | Tue 08 September 2026 | 39.87 (-1.43%) | 40.04 | 39.83 - 40.04 | 0.0139 times | Mon 07 September 2026 | 40.45 (-0.22%) | 40.58 | 40.44 - 40.58 | 0.0097 times | Fri 04 September 2026 | 40.54 (2.66%) | 37.56 | 37.56 - 41.84 | 0.7774 times | Thu 03 September 2026 | 39.49 (5.48%) | 40.99 | 37.44 - 40.99 | 0.8845 times | Wed 02 September 2026 | 37.44 (-2.75%) | 39.00 | 37.35 - 39.00 | 0.063 times | Tue 01 September 2026 | 38.50 (-1.79%) | 37.00 | 37.00 - 39.00 | 0.7423 times | Mon 31 August 2026 | 39.20 (0.51%) | 39.00 | 39.00 - 41.00 | 0.7931 times | Fri 28 August 2026 | 39.00 (-2.38%) | 39.95 | 39.00 - 39.95 | 0.0272 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 33.6 and 41.25
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.50 (-0.1%) | 40.58 | 34.35 - 42.00 | 0.6466 times | Fri 04 September 2026 | 40.54 (3.95%) | 39.00 | 37.00 - 41.84 | 0.3128 times | Fri 28 August 2026 | 39.00 (-0.69%) | 40.09 | 36.61 - 41.50 | 0.2367 times | Fri 21 August 2026 | 39.27 (0.69%) | 38.78 | 37.11 - 42.00 | 0.3579 times | Fri 14 August 2026 | 39.00 (2.63%) | 39.29 | 36.76 - 41.72 | 0.2199 times | Fri 07 August 2026 | 38.00 (-0.45%) | 36.59 | 36.50 - 43.49 | 0.7245 times | Fri 31 July 2026 | 38.17 (-2.13%) | 37.20 | 36.37 - 39.60 | 4.3331 times | Fri 24 July 2026 | 39.00 (-2.89%) | 40.15 | 38.13 - 42.89 | 0.7548 times | Fri 17 July 2026 | 40.16 (5.35%) | 38.86 | 36.55 - 47.24 | 2.0917 times | Fri 10 July 2026 | 38.12 (0.24%) | 47.50 | 38.10 - 47.50 | 0.322 times | Fri 03 July 2026 | 38.03 (4.08%) | 38.00 | 36.10 - 44.00 | 0.6923 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 37.43 and 45.08
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.50 (3.32%) | 37.00 | 34.35 - 42.00 | 0.223 times | Mon 31 August 2026 | 39.20 (2.7%) | 36.59 | 36.50 - 43.49 | 0.4077 times | Fri 31 July 2026 | 38.17 (-2.13%) | 40.17 | 36.10 - 47.50 | 1.9974 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.586 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.2044 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4419 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.8749 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5734 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3196 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.3717 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.6296 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.9 |
| 100 day DMA | 40.69 |
| 150 day DMA | 42.3 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 38.95 | 39.39 |
| 12 day EMA | 39.27 | 39.05 | 39.23 |
| 20 day EMA | 39.12 | 38.98 | 39.07 |
| 35 day EMA | 38.99 | 38.9 | 38.95 |
| 50 day EMA | 38.87 | 38.8 | 38.83 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.52 | 39.8 |
| 12 day SMA | 39.31 | 39.11 | 39.1 |
| 20 day SMA | 39.03 | 38.95 | 38.99 |
| 35 day SMA | 38.83 | 38.78 | 38.82 |
| 50 day SMA | 38.9 | 38.89 | 38.86 |
| 100 day SMA | 40.69 | 40.71 | 40.74 |
| 150 day SMA | 42.3 | 42.36 | 42.43 |
| 200 day SMA | 43.63 | 43.67 | 43.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.